Nanostruck Technologies Inc. C.BGO

Primary Symbol: C.NSK

Industrials Pollution & Treatment Controls

"Nanostruck Technologies Inc is engaged in the business of water remediation and tailings processing, using nanotechnology solutions to clean wastewater and recover precious metals from mine tailings."

CSE:NSK - Post by User

Nanostruck Technologies Inc.

<< Previous

Bullboard Posts

Next >>

Post by rtszdon Feb 26, 2014 9:18am

191 Views

Post# 22252164

Opening BID/BUY:

C:NSK Market Book By Order 09:07:00

Bid						Ask
Spec	Time	Broker	ATS	Size	Price	Price	Size	ATS	Broker	Time	Spec
	02-26 07:58	2	C	20,000	0.135	0.09	250	C	33	02-25 11:41
	02-26 08:30	79	C	35,000	0.13	0.135	12,000	C	79	02-26 08:42
	02-26 08:24	79	C	30,000	0.125		20,000	C	1	02-26 08:43
	02-26 07:31	58	C	23,000	0.12	0.14	5,000	C	33	02-25 10:07
	02-26 07:38	79	C	30,000			50,000	C	62	02-25 10:51
	02-25 15:52	33	C	5,000	0.115		40,000	C	1	02-25 15:45
	02-26 07:38	79	C	30,000		0.15	10,000	C	79	02-25 10:19
	02-26 07:38	79	C	30,000	0.11	0.16	10,000	C	1	02-21 11:10
	02-24 15:39	74	C	50,000	0.105		10,000	C	2	02-25 10:02
	02-26 07:38	79	C	30,000			30,000	C	80	02-25 14:03
	02-25 10:33	62	C	50,000	0.10	0.17	10,000	C	1	02-18 09:47
	02-25 13:57	80	C	20,000			10,000	C	2	02-21 14:05
	02-26 09:07	1	C	30,000		0.18	10,000	C	33	02-20 13:12
	02-18 15:20	79	C	10,000	0.09	0.185	12,500	C	36	02-26 08:35
	02-24 09:10	22	C	15,000	0.07	0.195	10,000	C	28	02-25 09:26
	02-12 15:49	74	C	50,000	0.05		20,000	C	88	02-25 09:35
	02-12 15:49	74	C	50,000	0.04	0.20	100,000	C	33	02-25 08:42
						0.205	19,000	C	88	02-24 14:49
							15,000	C	28	02-25 09:24
						0.21	10,000	C	33	02-20 13:11
							15,000	C	28	02-21 11:12
						0.215	50,000	C	1	02-21 10:22
						0.22	50,000	C	7	02-19 11:14
						0.235	2,500	C	36	02-24 08:35
						0.24	7,000	C	88	02-21 07:05
							50,000	C	1	02-21 10:22
						0.25	15,000	C	28	02-25 09:23
						0.29	26,000	C	69	02-07 13:06