WISR Ltd V.WZR

Primary Symbol: WSRLF

Wisr Limited is an Australia-based neo-lender company. The Company provides a collection of financial products and services. The Company is engaged in writing personal loans and secured vehicle loans for three, five and seven-year maturities to Australian consumers, and funding these loans through the warehouse funding structures. It provides a Financial Wellness Platform underpinned by consumer finance products, the Wisr App. The Wisr App helps Australians pay down debt, multiple credit score comparison services and Australia’s first money-coaching app Wisr Today. Combined with content and other products that use technology to provide better outcomes for borrowers, investors, and everyday Australians. The Company’s products include loans, credit scores and round up. Its credit score is a summary of financial habits, and helps lenders get to know its customers. Its loan products include debt consolidation loans, car loans, medical loans and others.

OTCPK:WSRLF - Post by User

WISR Ltd

<< Previous

Bullboard Posts

Next >>

Post by coachbobon Mar 05, 2014 4:03pm

171 Views

Post# 22285116

The day in trades and house positions...

House Positions for C:WZR from 20140305 to 20140305

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
80 National Bank	74,000	69,276	0.936	0			74,000	-69,276
79 CIBC	78,000	72,894	0.935	9,500	8,847	0.931	68,500	-64,047
13 Instinet	50,500	47,235	0.935	1,500	1,410	0.94	49,000	-45,825
39 Merrill Lynch	14,000	12,930	0.924	6,500	6,070	0.934	7,500	-6,860
58 Qtrade	5,000	4,650	0.93	0			5,000	-4,650
14 ITG	4,900	4,557	0.93	0			4,900	-4,557
36 Latimer	668	621	0.93	550	511	0.929	118	-110
72 Credit Suisse	5,500	5,115	0.93	5,500	5,100	0.927	0	-15
99 Jitney	2,000	1,860	0.93	2,000	1,840	0.92	0	-20
53 Morgan Stanley	0			400	372	0.93	-400	372
85 Scotia	150	139	0.927	1,000	930	0.93	-850	791
2 RBC	0			7,311	6,799	0.93	-7,311	6,799
62 Haywood	0			10,000	9,400	0.94	-10,000	9,400
7 TD Sec	32,200	29,936	0.93	56,157	52,456	0.934	-23,957	22,520
1 Anonymous	78,000	72,424	0.929	132,000	123,538	0.936	-54,000	51,114
15 UBS	0			112,500	104,364	0.928	-112,500	104,364
TOTAL	344,918	321,637	0.933	344,918	321,637	0.933	0	0

Trades for C:WZR on 20140305 - 356 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	0.92	-0.03	1,000	7 TD Sec	15 UBS	KQ
15:59:55	A	0.92	-0.03	1,000	7 TD Sec	1 Anonymous	K
15:59:55	A	0.92	-0.03	1,500	7 TD Sec	1 Anonymous	K
15:59:55	V	0.92	-0.03	2,000	7 TD Sec	1 Anonymous	K
15:59:54	V	0.92	-0.03	500	7 TD Sec	1 Anonymous	K
15:59:40	V	0.93	-0.02	400	14 ITG	53 Morgan Stanley
15:59:27	H	0.93	-0.02	1,500	14 ITG	1 Anonymous	K
15:59:27	H	0.93	-0.02	1,000	14 ITG	1 Anonymous	K
15:59:27	H	0.93	-0.02	2,000	14 ITG	1 Anonymous	K
15:58:20	V	0.92	-0.03	500	7 TD Sec	1 Anonymous	K
15:58:00	V	0.92	-0.03	500	7 TD Sec	15 UBS	K
15:57:20	V	0.92	-0.03	500	7 TD Sec	15 UBS	K
15:57:02	V	0.93	-0.02	200	36 Latimer	36 Latimer
15:56:40	V	0.92	-0.03	500	7 TD Sec	15 UBS	K
15:56:00	V	0.92	-0.03	500	7 TD Sec	15 UBS	K
15:55:20	A	0.92	-0.03	500	7 TD Sec	15 UBS	K
15:54:30	V	0.92	-0.03	500	7 TD Sec	15 UBS	K
15:53:50	V	0.92	-0.03	500	7 TD Sec	15 UBS	K
15:53:10	X	0.92	-0.03	500	13 Instinet	15 UBS	K
15:52:20	X	0.92	-0.03	500	13 Instinet	15 UBS	K
15:51:40	H	0.92	-0.03	500	1 Anonymous	15 UBS	K
15:50:50	H	0.92	-0.03	500	1 Anonymous	15 UBS	K
15:50:00	H	0.92	-0.03	500	1 Anonymous	15 UBS	K
15:49:10	H	0.92	-0.03	1,000	1 Anonymous	15 UBS	K
15:48:12	H	0.93	-0.02	1,000	80 National Bank	1 Anonymous	K
15:48:12	H	0.93	-0.02	1,000	80 National Bank	1 Anonymous	K
15:47:40	H	0.92	-0.03	1,000	1 Anonymous	15 UBS	K
15:46:00	H	0.92	-0.03	1,000	1 Anonymous	15 UBS	K
15:44:20	X	0.92	-0.03	1,000	13 Instinet	15 UBS	K
15:43:18	H	0.93	-0.02	500	80 National Bank	1 Anonymous	K
15:43:18	H	0.93	-0.02	1,000	80 National Bank	1 Anonymous	K
15:43:18	H	0.93	-0.02	500	80 National Bank	1 Anonymous	K
15:42:30	X	0.92	-0.03	1,500	13 Instinet	15 UBS	K
15:41:53	X	0.92	-0.03	500	13 Instinet	15 UBS	K
15:40:37	H	0.93	-0.02	1,000	58 Qtrade	1 Anonymous	K
15:40:37	E	0.93	-0.02	2,500	58 Qtrade	1 Anonymous	K
15:40:37	E	0.93	-0.02	1,500	58 Qtrade	1 Anonymous	K
15:40:26	H	0.93	-0.02	1,000	80 National Bank	1 Anonymous	K
15:40:26	H	0.93	-0.02	2,000	80 National Bank	1 Anonymous	K
15:39:50	V	0.92	-0.03	2,000	7 TD Sec	15 UBS	K
15:37:50	A	0.92	-0.03	1,000	39 Merrill Lynch	15 UBS	K
15:37:50	X	0.92	-0.03	500	39 Merrill Lynch	15 UBS	K
15:35:46	X	0.92	-0.03	500	39 Merrill Lynch	1 Anonymous	K
15:35:46	V	0.92	-0.03	4,500	7 TD Sec	1 Anonymous	K
15:35:20	X	0.92	-0.03	1,000	39 Merrill Lynch	15 UBS	K
15:35:20	V	0.92	-0.03	1,000	7 TD Sec	15 UBS	K
15:31:30	A	0.92	-0.03	500	7 TD Sec	15 UBS	K
15:31:30	X	0.92	-0.03	1,500	39 Merrill Lynch	15 UBS	K
15:28:41	V	0.93	-0.02	200	7 TD Sec	36 Latimer	K
15:26:50	H	0.92	-0.03	2,000	1 Anonymous	15 UBS	K
15:26:50	X	0.92	-0.03	500	39 Merrill Lynch	15 UBS	K
15:21:10	X	0.92	-0.03	2,500	13 Instinet	15 UBS	K
15:20:23	H	0.92	-0.03	500	1 Anonymous	1 Anonymous	K
15:14:59	H	0.93	-0.02	1,000	80 National Bank	1 Anonymous	K
15:14:59	M	0.925	-0.025	500	80 National Bank	15 UBS
15:13:40	X	0.92	-0.03	3,000	39 Merrill Lynch	15 UBS	K
15:09:58	E	0.92	-0.03	1,000	1 Anonymous	79 CIBC	K
15:09:58	E	0.92	-0.03	3,000	1 Anonymous	79 CIBC	K
15:06:20	X	0.92	-0.03	1,000	39 Merrill Lynch	15 UBS	K
15:06:20	X	0.92	-0.03	500	1 Anonymous	15 UBS	K
15:06:20	X	0.92	-0.03	1,000	1 Anonymous	15 UBS	K
15:06:20	A	0.93	-0.02	1,500	80 National Bank	15 UBS	K
15:06:20	V	0.93	-0.02	1,500	80 National Bank	15 UBS	K
15:06:20	V	0.93	-0.02	1,500	80 National Bank	15 UBS	K
14:58:22	A	0.93	-0.02	1,000	39 Merrill Lynch	15 UBS	K
14:58:22	X	0.93	-0.02	1,000	1 Anonymous	15 UBS	K
14:58:22	V	0.93	-0.02	500	80 National Bank	15 UBS	K
14:58:22	V	0.93	-0.02	500	80 National Bank	15 UBS	K
14:58:22	V	0.93	-0.02	1,000	80 National Bank	15 UBS	K
14:58:22	V	0.93	-0.02	500	80 National Bank	15 UBS	K
14:58:22	V	0.93	-0.02	2,000	79 CIBC	15 UBS	K
14:58:22	V	0.93	-0.02	500	79 CIBC	15 UBS	K
14:58:22	M	0.925	-0.025	500	80 National Bank	15 UBS
14:58:22	M	0.925	-0.025	500	80 National Bank	15 UBS
14:54:33	V	0.93	-0.02	500	80 National Bank	1 Anonymous	K
14:51:10	X	0.93	-0.02	1,000	1 Anonymous	15 UBS	K
14:51:10	X	0.93	-0.02	500	1 Anonymous	15 UBS	K
14:51:10	X	0.93	-0.02	500	1 Anonymous	15 UBS	K
14:51:10	V	0.93	-0.02	1,000	39 Merrill Lynch	15 UBS	K
14:48:36	X	0.93	-0.02	1,000	1 Anonymous	15 UBS	K
14:48:36	H	0.93	-0.02	500	79 CIBC	15 UBS	K
14:44:08	H	0.94	-0.01	500	80 National Bank	1 Anonymous	K
14:44:08	H	0.94	-0.01	500	80 National Bank	79 CIBC	K
14:44:08	M	0.935	-0.015	500	80 National Bank	15 UBS
14:44:08	M	0.935	-0.015	500	80 National Bank	15 UBS
14:43:13	A	0.93	-0.02	1,000	39 Merrill Lynch	2 RBC	K
14:43:13	H	0.93	-0.02	2,500	1 Anonymous	2 RBC	K
14:43:13	H	0.93	-0.02	500	79 CIBC	2 RBC	K
14:43:13	H	0.93	-0.02	1,500	1 Anonymous	2 RBC	K
14:43:13	H	0.93	-0.02	500	1 Anonymous	2 RBC	K
14:43:13	V	0.93	-0.02	311	36 Latimer	2 RBC
14:39:30	H	0.93	-0.02	1,500	1 Anonymous	15 UBS	K
14:39:30	H	0.93	-0.02	1,500	1 Anonymous	15 UBS	K
14:29:25	H	0.94	-0.01	2,500	80 National Bank	1 Anonymous	K
14:29:25	H	0.94	-0.01	1,000	80 National Bank	1 Anonymous	K
14:29:25	H	0.94	-0.01	1,500	80 National Bank	1 Anonymous	K
14:29:05	H	0.94	-0.01	500	79 CIBC	79 CIBC	K
14:29:05	A	0.94	-0.01	500	79 CIBC	79 CIBC	K
14:29:05	A	0.94	-0.01	500	79 CIBC	79 CIBC	K
14:29:05	V	0.94	-0.01	500	79 CIBC	79 CIBC	K
14:29:05	M	0.935	-0.015	500	79 CIBC	15 UBS
14:25:10	A	0.93	-0.02	500	79 CIBC	15 UBS	K
14:25:10	A	0.93	-0.02	500	79 CIBC	15 UBS	K
14:25:10	A	0.93	-0.02	1,500	39 Merrill Lynch	15 UBS	K
14:25:10	X	0.93	-0.02	500	13 Instinet	15 UBS	K
14:25:10	V	0.93	-0.02	500	39 Merrill Lynch	15 UBS	K
14:22:33	X	0.93	-0.02	500	13 Instinet	1 Anonymous	K
14:17:33	H	0.93	-0.02	1,000	1 Anonymous	85 Scotia	K
14:09:00	X	0.93	-0.02	1,000	13 Instinet	15 UBS	K
14:09:00	X	0.93	-0.02	1,000	1 Anonymous	15 UBS	K
14:09:00	X	0.93	-0.02	500	1 Anonymous	15 UBS	K
14:09:00	X	0.93	-0.02	500	1 Anonymous	15 UBS	K
13:56:50	X	0.93	-0.02	500	1 Anonymous	15 UBS	K
13:56:50	X	0.93	-0.02	500	1 Anonymous	15 UBS	K
13:56:50	X	0.93	-0.02	500	1 Anonymous	15 UBS	K
13:56:50	X	0.93	-0.02	500	1 Anonymous	15 UBS	K
13:56:50	E	0.93	-0.02	500	1 Anonymous	15 UBS	K
13:47:56	H	0.94	-0.01	2,000	80 National Bank	1 Anonymous	K
13:47:56	M	0.935	-0.015	500	80 National Bank	15 UBS
13:47:19	E	0.94	-0.01	500	80 National Bank	1 Anonymous	K
13:47:19	H	0.94	-0.01	500	80 National Bank	79 CIBC	K
13:47:19	E	0.94	-0.01	2,000	80 National Bank	1 Anonymous	K
13:47:19	H	0.94	-0.01	1,000	80 National Bank	1 Anonymous	K
13:47:19	M	0.935	-0.015	500	80 National Bank	15 UBS
13:46:31	H	0.93	-0.02	1,000	1 Anonymous	7 TD Sec	K
13:46:31	H	0.93	-0.02	500	1 Anonymous	7 TD Sec	K
13:46:31	E	0.93	-0.02	500	79 CIBC	7 TD Sec	K
13:46:31	E	0.93	-0.02	500	79 CIBC	7 TD Sec	K
13:46:31	E	0.93	-0.02	2,000	1 Anonymous	7 TD Sec	K
13:46:31	E	0.93	-0.02	3,500	1 Anonymous	7 TD Sec	K
13:46:31	E	0.93	-0.02	2,000	1 Anonymous	7 TD Sec	K
13:43:13	H	0.93	-0.02	500	1 Anonymous	15 UBS	K
13:31:12	V	0.94	-0.01	500	80 National Bank	15 UBS	K
13:31:12	M	0.935	-0.015	500	80 National Bank	15 UBS
13:31:12	M	0.935	-0.015	500	80 National Bank	15 UBS
13:30:16	X	0.94	-0.01	1,000	13 Instinet	13 Instinet	K
13:30:16	X	0.94	-0.01	500	13 Instinet	1 Anonymous	K
13:30:16	X	0.935	-0.015	500	13 Instinet	1 Anonymous	K
13:30:16	V	0.94	-0.01	2,500	13 Instinet	15 UBS	K
13:30:16	V	0.94	-0.01	500	13 Instinet	39 Merrill Lynch	K
13:30:16	V	0.94	-0.01	10,000	13 Instinet	62 Haywood	K
13:30:16	M	0.935	-0.015	500	13 Instinet	15 UBS
13:29:50	M	0.935	-0.015	500	13 Instinet	15 UBS
13:15:20	M	0.94	-0.01	500	13 Instinet	79 CIBC
13:15:20	M	0.94	-0.01	500	13 Instinet	79 CIBC
13:10:40	X	0.93	-0.02	500	1 Anonymous	15 UBS	K
13:10:40	X	0.93	-0.02	500	1 Anonymous	15 UBS	K
13:10:40	X	0.93	-0.02	500	1 Anonymous	15 UBS	K
13:10:40	X	0.93	-0.02	1,500	1 Anonymous	15 UBS	K
13:01:50	V	0.94	-0.01	500	13 Instinet	15 UBS	K
13:01:50	V	0.94	-0.01	500	79 CIBC	15 UBS	K
12:59:03	A	0.94	-0.01	500	79 CIBC	15 UBS	K
12:58:06	M	0.945	-0.005	500	13 Instinet	15 UBS
12:52:17	V	0.95		10,000	7 TD Sec	7 TD Sec	K
12:35:47	X	0.95		500	13 Instinet	1 Anonymous	K
12:35:41	X	0.95		500	13 Instinet	1 Anonymous	K
12:35:41	A	0.94	-0.01	500	13 Instinet	79 CIBC	K
12:31:38	H	0.93	-0.02	1,000	1 Anonymous	2 RBC	K
12:26:41	V	0.94	-0.01	500	80 National Bank	15 UBS	K
12:26:41	M	0.935	-0.015	500	80 National Bank	15 UBS
12:26:20	M	0.935	-0.015	500	80 National Bank	15 UBS
12:25:14	V	0.94	-0.01	500	1 Anonymous	15 UBS	K
12:25:14	V	0.94	-0.01	1,000	1 Anonymous	15 UBS	K
12:25:14	V	0.94	-0.01	500	1 Anonymous	15 UBS	K
12:25:13	V	0.94	-0.01	500	80 National Bank	15 UBS	K
12:25:13	V	0.94	-0.01	7,000	80 National Bank	1 Anonymous	K
12:25:13	V	0.94	-0.01	500	80 National Bank	1 Anonymous	K
12:25:13	V	0.94	-0.01	500	80 National Bank	1 Anonymous	K
12:25:13	V	0.94	-0.01	500	80 National Bank	1 Anonymous	K
12:25:13	V	0.94	-0.01	500	80 National Bank	1 Anonymous	K
12:25:13	V	0.94	-0.01	500	80 National Bank	1 Anonymous	K
12:25:12	V	0.94	-0.01	500	80 National Bank	1 Anonymous	K
12:25:12	V	0.94	-0.01	500	80 National Bank	1 Anonymous	K
12:25:12	V	0.94	-0.01	500	80 National Bank	1 Anonymous	K
12:25:12	V	0.94	-0.01	500	80 National Bank	1 Anonymous	K
12:25:11	V	0.94	-0.01	500	80 National Bank	1 Anonymous	K
12:25:11	V	0.94	-0.01	500	80 National Bank	1 Anonymous	K
12:25:11	V	0.94	-0.01	500	80 National Bank	1 Anonymous	K
12:25:11	V	0.94	-0.01	500	80 National Bank	1 Anonymous	K
12:25:11	V	0.94	-0.01	500	80 National Bank	1 Anonymous	K
12:25:11	V	0.94	-0.01	500	80 National Bank	1 Anonymous	K
12:25:11	V	0.94	-0.01	500	80 National Bank	1 Anonymous	K
12:25:11	M	0.935	-0.015	500	80 National Bank	15 UBS
12:25:11	M	0.935	-0.015	500	80 National Bank	15 UBS
12:25:10	V	0.94	-0.01	500	80 National Bank	1 Anonymous	K
12:25:10	V	0.94	-0.01	500	80 National Bank	1 Anonymous	K
12:25:10	V	0.94	-0.01	500	80 National Bank	1 Anonymous	K
12:25:10	V	0.94	-0.01	500	80 National Bank	1 Anonymous	K
12:25:10	V	0.94	-0.01	500	80 National Bank	1 Anonymous	K
12:25:10	M	0.935	-0.015	500	80 National Bank	15 UBS
12:25:10	M	0.935	-0.015	500	80 National Bank	15 UBS
12:23:10	A	0.94	-0.01	500	79 CIBC	7 TD Sec	K
12:23:10	A	0.94	-0.01	1,000	79 CIBC	7 TD Sec	K
12:23:10	A	0.94	-0.01	1,500	79 CIBC	7 TD Sec	K
12:23:10	H	0.94	-0.01	1,500	79 CIBC	1 Anonymous	K
12:23:10	V	0.94	-0.01	7,500	79 CIBC	1 Anonymous	K
12:23:10	V	0.94	-0.01	500	79 CIBC	1 Anonymous	K
12:23:10	V	0.94	-0.01	500	79 CIBC	1 Anonymous	K
12:23:10	V	0.94	-0.01	500	79 CIBC	1 Anonymous	K
12:23:10	V	0.94	-0.01	500	79 CIBC	1 Anonymous	K
12:23:10	V	0.94	-0.01	500	79 CIBC	1 Anonymous	K
12:23:10	V	0.94	-0.01	500	79 CIBC	1 Anonymous	K
12:23:10	V	0.94	-0.01	500	79 CIBC	1 Anonymous	K
12:23:10	V	0.94	-0.01	500	79 CIBC	1 Anonymous	K
12:23:10	V	0.94	-0.01	500	79 CIBC	1 Anonymous	K
12:23:10	V	0.94	-0.01	500	79 CIBC	1 Anonymous	K
12:23:10	V	0.94	-0.01	500	79 CIBC	1 Anonymous	K
12:23:10	V	0.94	-0.01	500	79 CIBC	1 Anonymous	K
12:23:10	V	0.94	-0.01	500	79 CIBC	1 Anonymous	K
12:23:10	V	0.94	-0.01	500	79 CIBC	1 Anonymous	K
12:23:10	V	0.94	-0.01	500	79 CIBC	1 Anonymous	K
12:23:10	V	0.94	-0.01	500	79 CIBC	1 Anonymous	K
12:23:10	V	0.94	-0.01	500	79 CIBC	1 Anonymous	K
12:23:10	V	0.94	-0.01	500	79 CIBC	1 Anonymous	K
12:23:10	V	0.94	-0.01	500	79 CIBC	1 Anonymous	K
12:23:10	V	0.94	-0.01	500	79 CIBC	1 Anonymous	K
12:23:10	V	0.94	-0.01	500	79 CIBC	1 Anonymous	K
12:23:10	V	0.94	-0.01	1,000	79 CIBC	1 Anonymous	K
12:23:10	V	0.94	-0.01	1,000	79 CIBC	1 Anonymous	K
12:23:10	V	0.94	-0.01	1,000	79 CIBC	1 Anonymous	K
12:23:10	V	0.94	-0.01	1,000	79 CIBC	1 Anonymous	K
12:23:10	V	0.94	-0.01	1,000	79 CIBC	1 Anonymous	K
12:23:10	V	0.94	-0.01	1,000	79 CIBC	1 Anonymous	K
12:23:10	V	0.94	-0.01	1,000	79 CIBC	1 Anonymous	K
12:23:10	V	0.94	-0.01	500	79 CIBC	1 Anonymous	K
12:23:10	M	0.935	-0.015	500	79 CIBC	15 UBS
12:23:10	M	0.935	-0.015	500	79 CIBC	15 UBS
12:23:10	M	0.935	-0.015	1,000	79 CIBC	15 UBS
12:23:10	M	0.935	-0.015	500	1 Anonymous	15 UBS
12:23:10	M	0.935	-0.015	500	1 Anonymous	15 UBS
12:23:10	H	0.94	-0.01	500	79 CIBC	1 Anonymous	K
12:23:10	H	0.94	-0.01	1,000	79 CIBC	1 Anonymous	K
12:23:09	H	0.94	-0.01	1,000	79 CIBC	1 Anonymous	K
12:23:09	E	0.94	-0.01	500	79 CIBC	1 Anonymous	K
12:23:09	H	0.94	-0.01	1,000	79 CIBC	1 Anonymous	K
12:23:09	E	0.94	-0.01	500	79 CIBC	1 Anonymous	K
12:23:09	H	0.94	-0.01	1,000	79 CIBC	1 Anonymous	K
12:23:09	E	0.94	-0.01	500	79 CIBC	1 Anonymous	K
12:23:09	H	0.94	-0.01	1,000	79 CIBC	1 Anonymous	K
12:23:09	E	0.94	-0.01	500	79 CIBC	1 Anonymous	K
12:23:09	M	0.935	-0.015	500	79 CIBC	15 UBS
12:21:52	M	0.935	-0.015	500	13 Instinet	15 UBS
12:21:52	M	0.935	-0.015	500	13 Instinet	15 UBS
12:16:13	X	0.93	-0.02	500	13 Instinet	1 Anonymous	K
12:08:43	M	0.935	-0.015	500	13 Instinet	15 UBS
12:04:10	X	0.93	-0.02	2,500	13 Instinet	15 UBS	K
12:04:02	H	0.93	-0.02	2,500	1 Anonymous	7 TD Sec	K
12:04:02	E	0.93	-0.02	2,500	1 Anonymous	7 TD Sec	K
12:01:12	M	0.935	-0.015	500	13 Instinet	15 UBS
11:55:43	M	0.935	-0.015	500	13 Instinet	15 UBS
11:51:30	A	0.93	-0.02	1,000	7 TD Sec	7 TD Sec	K
11:46:30	X	0.94	-0.01	500	13 Instinet	13 Instinet	K
11:46:30	H	0.94	-0.01	2,000	80 National Bank	1 Anonymous	K
11:46:30	H	0.94	-0.01	2,500	80 National Bank	1 Anonymous	K
11:46:30	E	0.94	-0.01	500	80 National Bank	1 Anonymous	K
11:41:21	M	0.935	-0.015	500	1 Anonymous	15 UBS
11:41:17	M	0.935	-0.015	500	1 Anonymous	15 UBS
11:38:41	M	0.935	-0.015	500	1 Anonymous	1 Anonymous
11:33:38	M	0.935	-0.015	500	13 Instinet	15 UBS
11:33:37	M	0.935	-0.015	500	1 Anonymous	15 UBS
11:26:06	M	0.935	-0.015	500	13 Instinet	15 UBS
11:26:02	M	0.935	-0.015	500	1 Anonymous	15 UBS
11:18:48	M	0.935	-0.015	500	1 Anonymous	15 UBS
11:18:46	M	0.935	-0.015	500	13 Instinet	15 UBS
11:13:01	M	0.935	-0.015	500	13 Instinet	15 UBS
11:12:54	M	0.935	-0.015	500	1 Anonymous	15 UBS
11:06:23	M	0.935	-0.015	500	13 Instinet	1 Anonymous
11:04:53	H	0.93	-0.02	2,000	1 Anonymous	7 TD Sec	K
11:04:53	H	0.93	-0.02	2,500	1 Anonymous	7 TD Sec	K
11:04:53	X	0.93	-0.02	1,000	13 Instinet	1 Anonymous	K
11:04:53	E	0.93	-0.02	2,000	1 Anonymous	7 TD Sec	K
11:04:53	E	0.93	-0.02	2,500	1 Anonymous	7 TD Sec	K
11:04:53	V	0.93	-0.02	157	36 Latimer	7 TD Sec
11:02:56	M	0.935	-0.015	500	13 Instinet	15 UBS
11:02:48	M	0.935	-0.015	500	1 Anonymous	15 UBS
11:02:44	M	0.935	-0.015	500	13 Instinet	15 UBS
11:02:42	M	0.935	-0.015	500	13 Instinet	15 UBS
10:52:23	M	0.935	-0.015	500	1 Anonymous	15 UBS
10:52:19	M	0.935	-0.015	500	13 Instinet	15 UBS
10:52:14	M	0.935	-0.015	500	1 Anonymous	15 UBS
10:52:11	M	0.935	-0.015	500	13 Instinet	15 UBS
10:48:53	A	0.94	-0.01	2,000	80 National Bank	39 Merrill Lynch	K
10:48:53	X	0.94	-0.01	1,000	80 National Bank	1 Anonymous	K
10:48:53	X	0.935	-0.015	500	80 National Bank	1 Anonymous	K
10:48:53	E	0.94	-0.01	500	80 National Bank	1 Anonymous	K
10:48:53	V	0.94	-0.01	500	80 National Bank	1 Anonymous	K
10:48:53	M	0.935	-0.015	500	80 National Bank	15 UBS
10:48:16	X	0.94	-0.01	500	13 Instinet	1 Anonymous	K
10:48:16	X	0.94	-0.01	500	13 Instinet	1 Anonymous	K
10:48:16	X	0.94	-0.01	500	13 Instinet	1 Anonymous	K
10:48:16	X	0.94	-0.01	2,000	13 Instinet	1 Anonymous	K
10:48:16	V	0.94	-0.01	6,500	13 Instinet	1 Anonymous	K
10:43:51	H	0.94	-0.01	500	80 National Bank	79 CIBC	K
10:43:51	H	0.94	-0.01	2,000	80 National Bank	1 Anonymous	K
10:43:51	H	0.94	-0.01	2,500	80 National Bank	1 Anonymous	K
10:43:51	E	0.94	-0.01	2,000	80 National Bank	1 Anonymous	K
10:39:47	V	0.935	-0.015	500	13 Instinet	79 CIBC	K
10:35:36	V	0.93	-0.02	3,000	79 CIBC	7 TD Sec	K
10:31:26	V	0.93	-0.02	2,000	79 CIBC	15 UBS	K
10:31:26	V	0.93	-0.02	500	79 CIBC	1 Anonymous	K
10:31:26	V	0.93	-0.02	1,000	79 CIBC	15 UBS	K
10:31:26	V	0.93	-0.02	500	79 CIBC	15 UBS	K
10:31:26	V	0.93	-0.02	500	79 CIBC	72 Credit Suisse	K
10:31:26	V	0.93	-0.02	500	79 CIBC	72 Credit Suisse	K
10:31:26	M	0.925	-0.025	500	79 CIBC	15 UBS
10:31:26	M	0.925	-0.025	500	79 CIBC	15 UBS
10:31:09	V	0.93	-0.02	1,000	79 CIBC	72 Credit Suisse	K
10:31:09	V	0.93	-0.02	2,000	79 CIBC	1 Anonymous	K
10:31:09	V	0.93	-0.02	2,000	79 CIBC	1 Anonymous	K
10:30:48	A	0.93	-0.02	2,000	79 CIBC	39 Merrill Lynch	K
10:30:48	X	0.93	-0.02	500	1 Anonymous	1 Anonymous	K
10:30:48	X	0.93	-0.02	500	1 Anonymous	1 Anonymous	K
10:30:48	X	0.93	-0.02	500	1 Anonymous	1 Anonymous	K
10:30:48	X	0.93	-0.02	500	1 Anonymous	1 Anonymous	K
10:30:48	H	0.93	-0.02	500	79 CIBC	1 Anonymous	K
10:30:48	V	0.93	-0.02	1,500	79 CIBC	1 Anonymous	K
10:30:48	V	0.93	-0.02	2,000	79 CIBC	39 Merrill Lynch	K
10:30:48	V	0.93	-0.02	1,500	79 CIBC	72 Credit Suisse	K
10:30:48	H	0.93	-0.02	500	79 CIBC	1 Anonymous	K
10:30:47	H	0.93	-0.02	500	79 CIBC	1 Anonymous	K
10:30:47	H	0.93	-0.02	500	79 CIBC	1 Anonymous	K
10:30:47	M	0.925	-0.025	500	79 CIBC	15 UBS
10:30:47	M	0.925	-0.025	500	79 CIBC	15 UBS
10:30:08	A	0.92	-0.03	500	79 CIBC	1 Anonymous	K
10:30:08	V	0.92	-0.03	500	79 CIBC	15 UBS	K
10:30:08	V	0.92	-0.03	500	79 CIBC	15 UBS	K
10:30:08	V	0.92	-0.03	500	79 CIBC	15 UBS	K
10:30:08	M	0.915	-0.035	500	79 CIBC	15 UBS
10:30:08	M	0.915	-0.035	500	79 CIBC	15 UBS
10:30:08	M	0.915	-0.035	500	79 CIBC	15 UBS
10:30:08	M	0.915	-0.035	500	79 CIBC	15 UBS
10:13:03	H	0.91	-0.04	500	1 Anonymous	15 UBS	K
10:11:35	A	0.92	-0.03	500	80 National Bank	1 Anonymous	K
10:11:35	V	0.92	-0.03	500	80 National Bank	15 UBS	K
10:11:35	V	0.92	-0.03	1,500	80 National Bank	99 Jitney	K
10:11:35	M	0.915	-0.035	500	80 National Bank	15 UBS
10:00:11	V	0.92	-0.03	500	7 TD Sec	99 Jitney	K
10:00:07	V	0.92	-0.03	1,500	7 TD Sec	72 Credit Suisse	K
10:00:01	X	0.92	-0.03	500	1 Anonymous	15 UBS	K
10:00:01	X	0.92	-0.03	1,000	1 Anonymous	15 UBS	K
10:00:01	V	0.92	-0.03	1,000	7 TD Sec	15 UBS	K
09:48:49	V	0.93	-0.02	150	85 Scotia	36 Latimer	K
09:42:10	X	0.92	-0.03	500	1 Anonymous	15 UBS	K
09:38:50	X	0.92	-0.03	500	1 Anonymous	15 UBS	K
09:31:13	V	0.93	-0.02	500	99 Jitney	72 Credit Suisse	K
09:30:00	V	0.93	-0.02	1,000	99 Jitney	15 UBS	KL
09:30:00	V	0.93	-0.02	500	99 Jitney	7 TD Sec	KL
09:30:00	V	0.93	-0.02	2,000	1 Anonymous	7 TD Sec	KL
09:30:00	V	0.93	-0.02	500	1 Anonymous	7 TD Sec	KL
09:30:00	V	0.93	-0.02	2,000	72 Credit Suisse	7 TD Sec	KL
09:30:00	V	0.93	-0.02	2,000	72 Credit Suisse	7 TD Sec	KL
09:30:00	V	0.93	-0.02	2,000	1 Anonymous	7 TD Sec	KL
09:30:00	V	0.93	-0.02	1,500	72 Credit Suisse	7 TD Sec	KL
09:30:00	V	0.93	-0.02	1,000	79 CIBC	7 TD Sec	KL
09:30:00	V	0.93	-0.02	1,500	1 Anonymous	7 TD Sec	KL
09:30:00	V	0.93	-0.02	2,000	1 Anonymous	7 TD Sec	KL