Time | # | Size | Bid | 07:32 | 5 | 118,000 | 0.83 | 08:10 | 1 | 1,000 | 0.79 | 08:34 | 1 | 2,500 | 0.76 | 08:00 | 3 | 6,500 | 0.75 | 08:15 | 1 | 2,500 | 0.74 | 07:05 | 4 | 7,500 | 0.73 | 03/05 | 1 | 4,000 | 0.72 | 03/05 | 1 | 5,000 | 0.71 | 03/05 | 5 | 17,000 | 0.70 | 07:00 | 3 | 3,500 | 0.69 | 03/05 | 2 | 10,000 | 0.68 | 03/05 | 5 | 8,000 | 0.67 | 03/05 | 2 | 9,000 | 0.66 | 03/05 | 3 | 4,000 | 0.65 | 03/05 | 4 | 15,000 | 0.64 | 08:15 | 2 | 21,000 | 0.63 | 03/04 | 1 | 4,000 | 0.62 | 07:17 | 1 | 3,000 | 0.61 | 03/03 | 6 | 28,500 | 0.60 | 02/28 | 2 | 46,500 | 0.59 | 03/03 | 2 | 12,500 | 0.58 | 02/28 | 2 | 4,500 | 0.57 | 02/27 | 5 | 41,500 | 0.55 | 03/04 | 1 | 500 | 0.54 | 02/28 | 3 | 27,000 | 0.51 | 02/25 | 4 | 32,500 | 0.50 | 08:50 | 1 | 2,500 | 0.495 | 02/27 | 2 | 11,500 | 0.48 | 03/03 | 1 | 1,000 | 0.47 | | | Ask | Size | # | Time | 0.83 | 115,500 | 21 | 02/25 | 0.84 | 11,000 | 2 | 03/05 | 0.85 | 50,000 | 10 | 03/03 | 0.86 | 2,000 | 1 | 07:00 | 0.87 | 1,500 | 1 | 07:31 | 0.88 | 8,000 | 2 | 03/05 | 0.89 | 6,500 | 2 | 02/26 | 0.90 | 57,000 | 3 | 02/25 | 0.91 | 2,000 | 1 | 02/25 | 0.94 | 8,000 | 1 | 02/27 | 0.96 | 5,000 | 1 | 08:45 | 0.97 | 9,000 | 4 | 02/27 | 0.98 | 3,500 | 2 | 03/05 | 0.99 | 13,500 | 2 | 03/03 | 1.00 | 142,500 | 7 | 02/25 | 1.02 | 4,000 | 1 | 03/03 | 1.05 | 8,500 | 3 | 02/25 | 1.06 | 6,000 | 1 | 02/25 | 1.10 | 500 | 1 | 08:15 | 1.24 | 1,000 | 1 | 02/26 | 1.25 | 11,000 | 2 | 02/25 | 1.35 | 3,000 | 1 | 02/28 | 1.37 | 3,000 | 1 | 02/25 | 1.40 | 2,000 | 1 | 02/28 | 1.44 | 38,000 | 1 | 03/03 | 1.45 | 7,500 | 1 | 07:33 | 1.48 | 13,500 | 2 | 02/27 | 1.49 | 500 | 1 | 02/25 | 1.50 | 8,000 | 2 | 03/05 | 1.70 | 7,500 | 1 | 03/05 | |