Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

WISR Ltd V.WZR


Primary Symbol: WSRLF

Financial Services Credit Services
Wisr Limited is an Australia-based neo-lender company. The Company provides a collection of financial products and services. The Company is engaged in writing personal loans and secured vehicle loans for three, five and seven-year maturities to Australian consumers, and funding these loans through the warehouse funding structures. It provides a Financial Wellness Platform underpinned by consumer finance products, the Wisr App. The Wisr App helps Australians pay down debt, multiple credit score comparison services and Australia’s first money-coaching app Wisr Today. Combined with content and other products that use technology to provide better outcomes for borrowers, investors, and everyday Australians. The Company’s products include loans, credit scores and round up. Its credit score is a summary of financial habits, and helps lenders get to know its customers. Its loan products include debt consolidation loans, car loans, medical loans and others.


OTCPK:WSRLF - Post by User

WISR Ltd
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(3)
•••
Post by coachbobon Mar 06, 2014 6:00pm
253 Views
Post# 22291688

The day in trades and house positions...

The day in trades and house positions...House Positions for C:WZR from 20140306 to 20140306
House Bought $Val Ave Sold $Val Ave Net $Net
1 Anonymous 807,000 768,048 0.952 273,500 260,813 0.954 533,500 -507,235
80 National Bank 512,000 484,942 0.947 0 512,000 -484,942
13 Instinet 126,000 119,609 0.949 81,000 77,479 0.957 45,000 -42,130
79 CIBC 51,000 48,653 0.954 19,200 18,291 0.953 31,800 -30,362
9 BMO Nesbitt 33,235 31,573 0.95 3,000 2,850 0.95 30,235 -28,723
19 Desjardins 10,600 9,856 0.93 0 10,600 -9,856
58 Qtrade 2,000 1,900 0.95 1,200 1,104 0.92 800 -796
86 Pictet 464 440 0.948 0 464 -440
53 Morgan Stanley 0 1,500 1,425 0.95 -1,500 1,425
101 Newedge 0 1,500 1,415 0.943 -1,500 1,415
36 Latimer 650 612 0.942 2,742 2,613 0.953 -2,092 2,001
22 Fidelity 0 4,000 3,812 0.953 -4,000 3,812
124 Questrade 4,000 3,720 0.93 8,500 8,090 0.952 -4,500 4,370
39 Merrill Lynch 29,400 27,720 0.943 35,700 33,922 0.95 -6,300 6,202
99 Jitney 71,500 67,880 0.949 81,000 77,505 0.957 -9,500 9,625
14 ITG 0 10,000 9,500 0.95 -10,000 9,500
85 Scotia 92 88 0.957 10,500 9,907 0.944 -10,408 9,819
2 RBC 2,000 1,885 0.943 16,600 15,799 0.952 -14,600 13,914
33 Canaccord 0 20,000 19,000 0.95 -20,000 19,000
88 Credential 0 28,000 26,600 0.95 -28,000 26,600
57 Interactive 0 45,400 43,130 0.95 -45,400 43,130
15 UBS 0 141,500 134,227 0.949 -141,500 134,227
7 TD Sec 16,401 15,424 0.94 881,500 834,868 0.947 -865,099 819,444
TOTAL 1,666,342 1,582,350 0.95 1,666,342 1,582,350 0.95 0 0


Trades for C:WZR on 20140306 - 1083 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
16:00:00 V 0.93 0.01 1,000 124 Questrade 15 UBS KQ
15:59:59 V 0.96 0.04 1,500 1 Anonymous 1 Anonymous K
15:59:59 V 0.96 0.04 500 1 Anonymous 7 TD Sec K
15:59:59 V 0.95 0.03 500 1 Anonymous 53 Morgan Stanley K
15:59:59 V 0.95 0.03 500 1 Anonymous 53 Morgan Stanley K
15:59:55 V 0.93 0.01 3,000 124 Questrade 1 Anonymous K
15:59:44 V 0.93 0.01 1,000 39 Merrill Lynch 99 Jitney K
15:58:49 H 0.94 0.02 2,000 7 TD Sec 99 Jitney K
15:56:47 X 0.93 0.01 500 1 Anonymous 85 Scotia K
15:56:47 X 0.93 0.01 2,500 1 Anonymous 85 Scotia WK
15:56:47 X 0.93 0.01 1,500 1 Anonymous 85 Scotia WK
15:56:47 V 0.94 0.02 500 39 Merrill Lynch 85 Scotia K
15:55:50 V 0.94 0.02 500 39 Merrill Lynch 15 UBS K
15:54:30 X 0.94 0.02 500 1 Anonymous 15 UBS K
15:53:00 X 0.94 0.02 500 1 Anonymous 15 UBS K
15:51:30 X 0.94 0.02 500 1 Anonymous 15 UBS K
15:50:00 M 0.945 0.025 500 1 Anonymous 15 UBS
15:48:30 M 0.945 0.025 500 1 Anonymous 15 UBS
15:47:00 M 0.945 0.025 500 1 Anonymous 15 UBS
15:45:35 A 0.94 0.02 500 79 CIBC 7 TD Sec K
15:45:35 A 0.94 0.02 500 39 Merrill Lynch 7 TD Sec K
15:45:35 A 0.94 0.02 500 79 CIBC 7 TD Sec K
15:45:35 A 0.94 0.02 500 79 CIBC 7 TD Sec K
15:45:35 A 0.94 0.02 500 39 Merrill Lynch 7 TD Sec K
15:45:35 A 0.94 0.02 1,000 39 Merrill Lynch 7 TD Sec K
15:45:35 H 0.94 0.02 500 79 CIBC 7 TD Sec K
15:45:35 H 0.94 0.02 500 79 CIBC 7 TD Sec K
15:45:35 H 0.94 0.02 500 79 CIBC 7 TD Sec K
15:45:35 E 0.94 0.02 500 79 CIBC 7 TD Sec K
15:45:35 E 0.94 0.02 500 79 CIBC 7 TD Sec K
15:45:35 E 0.94 0.02 500 79 CIBC 7 TD Sec K
15:45:35 V 0.94 0.02 1,000 39 Merrill Lynch 7 TD Sec K
15:45:35 V 0.945 0.025 500 79 CIBC 7 TD Sec K
15:45:35 M 0.945 0.025 3,500 1 Anonymous 7 TD Sec
15:45:30 M 0.945 0.025 500 1 Anonymous 15 UBS
15:44:00 X 0.945 0.025 500 1 Anonymous 15 UBS K
15:42:20 M 0.945 0.025 500 1 Anonymous 15 UBS
15:40:40 X 0.945 0.025 500 1 Anonymous 15 UBS K
15:39:50 M 0.945 0.025 1,000 1 Anonymous 15 UBS
15:39:12 X 0.945 0.025 500 1 Anonymous 1 Anonymous K
15:37:54 V 0.95 0.03 464 86 Pictet 36 Latimer K
15:37:46 V 0.95 0.03 500 80 National Bank 15 UBS K
15:37:46 V 0.95 0.03 12,000 80 National Bank 7 TD Sec K
15:37:46 V 0.95 0.03 18,000 80 National Bank 7 TD Sec K
15:37:45 P 0.95 0.03 4,000 80 National Bank 7 TD Sec K
15:37:45 P 0.95 0.03 4,500 80 National Bank 7 TD Sec K
15:37:45 A 0.95 0.03 3,000 80 National Bank 1 Anonymous K
15:37:45 A 0.95 0.03 1,500 80 National Bank 39 Merrill Lynch K
15:37:45 A 0.95 0.03 500 80 National Bank 7 TD Sec K
15:37:45 X 0.95 0.03 1,500 80 National Bank 1 Anonymous K
15:37:45 V 0.95 0.03 14,000 80 National Bank 7 TD Sec K
15:37:45 V 0.95 0.03 1,000 80 National Bank 7 TD Sec K
15:37:45 V 0.95 0.03 500 80 National Bank 39 Merrill Lynch K
15:37:45 V 0.95 0.03 500 80 National Bank 53 Morgan Stanley K
15:37:45 V 0.95 0.03 1,500 80 National Bank 39 Merrill Lynch K
15:37:45 V 0.95 0.03 3,500 80 National Bank 7 TD Sec K
15:37:35 A 0.95 0.03 3,500 80 National Bank 7 TD Sec K
15:37:35 V 0.95 0.03 8,500 80 National Bank 7 TD Sec K
15:37:34 P 0.95 0.03 3,000 80 National Bank 7 TD Sec K
15:37:34 A 0.95 0.03 6,000 80 National Bank 7 TD Sec K
15:37:34 P 0.95 0.03 4,500 80 National Bank 7 TD Sec K
15:37:34 A 0.95 0.03 6,000 80 National Bank 7 TD Sec K
15:37:34 P 0.95 0.03 4,500 80 National Bank 7 TD Sec K
15:37:34 A 0.95 0.03 7,000 80 National Bank 7 TD Sec K
15:37:34 P 0.95 0.03 4,500 80 National Bank 7 TD Sec K
15:37:34 A 0.95 0.03 500 80 National Bank 79 CIBC K
15:37:34 A 0.95 0.03 1,500 80 National Bank 39 Merrill Lynch K
15:37:34 A 0.95 0.03 5,000 80 National Bank 7 TD Sec K
15:37:34 H 0.95 0.03 500 80 National Bank 79 CIBC K
15:37:34 H 0.95 0.03 5,000 80 National Bank 1 Anonymous K
15:37:34 X 0.95 0.03 1,500 80 National Bank 1 Anonymous K
15:37:34 E 0.95 0.03 500 80 National Bank 79 CIBC K
15:37:34 V 0.95 0.03 13,000 80 National Bank 7 TD Sec K
15:37:34 V 0.95 0.03 11,500 80 National Bank 7 TD Sec K
15:37:34 V 0.95 0.03 500 80 National Bank 15 UBS K
15:37:34 V 0.95 0.03 10,000 80 National Bank 7 TD Sec K
15:37:34 V 0.95 0.03 500 80 National Bank 39 Merrill Lynch K
15:37:34 V 0.95 0.03 1,500 80 National Bank 39 Merrill Lynch K
15:37:34 V 0.95 0.03 500 80 National Bank 15 UBS K
15:37:34 V 0.95 0.03 500 80 National Bank 7 TD Sec K
15:37:23 A 0.95 0.03 1,000 80 National Bank 79 CIBC K
15:37:23 A 0.95 0.03 500 80 National Bank 79 CIBC K
15:37:23 A 0.95 0.03 5,000 80 National Bank 7 TD Sec K
15:37:23 A 0.95 0.03 500 80 National Bank 39 Merrill Lynch K
15:37:23 X 0.95 0.03 500 80 National Bank 1 Anonymous K
15:37:23 X 0.95 0.03 500 80 National Bank 1 Anonymous K
15:37:23 H 0.95 0.03 500 80 National Bank 79 CIBC K
15:37:23 X 0.95 0.03 500 80 National Bank 1 Anonymous K
15:37:23 V 0.95 0.03 4,000 80 National Bank 7 TD Sec K
15:37:23 V 0.95 0.03 500 80 National Bank 39 Merrill Lynch K
15:37:22 A 0.95 0.03 500 79 CIBC 7 TD Sec K
15:37:22 A 0.95 0.03 6,000 80 National Bank 7 TD Sec K
15:37:22 A 0.95 0.03 500 39 Merrill Lynch 7 TD Sec K
15:37:22 A 0.95 0.03 500 39 Merrill Lynch 7 TD Sec K
15:37:22 A 0.95 0.03 1,000 79 CIBC 7 TD Sec K
15:37:22 A 0.95 0.03 1,000 39 Merrill Lynch 7 TD Sec K
15:37:22 H 0.95 0.03 500 79 CIBC 7 TD Sec K
15:37:22 H 0.95 0.03 5,000 1 Anonymous 7 TD Sec K
15:37:22 X 0.95 0.03 500 1 Anonymous 7 TD Sec K
15:37:22 X 0.95 0.03 500 1 Anonymous 7 TD Sec K
15:37:22 X 0.95 0.03 1,000 1 Anonymous 7 TD Sec K
15:37:22 X 0.95 0.03 500 1 Anonymous 7 TD Sec K
15:37:22 X 0.95 0.03 6,000 13 Instinet 7 TD Sec K
15:37:22 X 0.95 0.03 3,000 13 Instinet 7 TD Sec K
15:37:22 X 0.95 0.03 500 1 Anonymous 7 TD Sec K
15:37:22 X 0.95 0.03 5,000 13 Instinet 7 TD Sec K
15:37:22 E 0.95 0.03 3,000 1 Anonymous 7 TD Sec K
15:37:22 X 0.95 0.03 7,500 13 Instinet 7 TD Sec K
15:37:22 E 0.95 0.03 4,000 1 Anonymous 7 TD Sec K
15:37:22 V 0.95 0.03 500 79 CIBC 7 TD Sec K
15:37:22 V 0.95 0.03 12,000 80 National Bank 7 TD Sec K
15:37:22 V 0.95 0.03 500 39 Merrill Lynch 7 TD Sec K
15:37:22 V 0.95 0.03 500 39 Merrill Lynch 7 TD Sec K
15:37:22 V 0.95 0.03 500 39 Merrill Lynch 7 TD Sec K
15:37:22 V 0.95 0.03 20,000 13 Instinet 7 TD Sec K
15:37:22 V 0.95 0.03 1,000 39 Merrill Lynch 7 TD Sec K
15:37:22 M 0.955 0.035 3,000 1 Anonymous 7 TD Sec
15:34:00 M 0.955 0.035 1,000 1 Anonymous 15 UBS
15:30:30 M 0.955 0.035 1,000 1 Anonymous 15 UBS
15:26:50 X 0.955 0.035 500 1 Anonymous 15 UBS K
15:26:50 M 0.955 0.035 500 1 Anonymous 15 UBS
15:25:54 X 0.95 0.03 2,500 13 Instinet 39 Merrill Lynch K
15:25:54 X 0.95 0.03 500 1 Anonymous 39 Merrill Lynch K
15:25:54 X 0.95 0.03 2,000 13 Instinet 39 Merrill Lynch K
15:25:54 X 0.95 0.03 1,000 1 Anonymous 39 Merrill Lynch K
15:25:54 X 0.955 0.035 2,000 13 Instinet 39 Merrill Lynch K
15:25:54 X 0.955 0.035 500 1 Anonymous 39 Merrill Lynch K
15:25:54 X 0.955 0.035 3,000 13 Instinet 39 Merrill Lynch K
15:23:00 M 0.955 0.035 1,500 1 Anonymous 15 UBS
15:20:56 H 0.96 0.04 1,000 1 Anonymous 1 Anonymous K
15:20:54 H 0.96 0.04 1,000 1 Anonymous 1 Anonymous K
15:20:51 H 0.96 0.04 1,500 1 Anonymous 1 Anonymous K
15:20:50 H 0.96 0.04 1,500 1 Anonymous 1 Anonymous K
15:20:50 H 0.96 0.04 500 1 Anonymous 1 Anonymous K
15:20:48 H 0.96 0.04 1,000 1 Anonymous 1 Anonymous K
15:20:45 H 0.96 0.04 500 1 Anonymous 1 Anonymous K
15:20:45 H 0.96 0.04 1,500 1 Anonymous 13 Instinet K
15:20:43 H 0.96 0.04 2,000 1 Anonymous 13 Instinet K
15:20:41 H 0.96 0.04 1,500 1 Anonymous 13 Instinet K
15:20:41 M 0.955 0.035 5,500 1 Anonymous 85 Scotia
15:20:40 H 0.96 0.04 1,000 1 Anonymous 13 Instinet K
15:20:37 H 0.96 0.04 2,000 1 Anonymous 1 Anonymous K
15:20:34 H 0.96 0.04 1,000 1 Anonymous 1 Anonymous K
15:20:34 H 0.96 0.04 1,000 1 Anonymous 13 Instinet K
15:20:32 H 0.96 0.04 1,500 1 Anonymous 13 Instinet K
15:20:30 H 0.96 0.04 2,000 1 Anonymous 13 Instinet K
15:20:28 H 0.96 0.04 1,500 1 Anonymous 13 Instinet K
15:20:26 H 0.96 0.04 1,500 1 Anonymous 13 Instinet K
15:20:25 H 0.96 0.04 1,500 1 Anonymous 13 Instinet K
15:20:22 H 0.96 0.04 1,000 1 Anonymous 13 Instinet K
15:20:22 H 0.96 0.04 1,000 1 Anonymous 1 Anonymous K
15:20:20 H 0.96 0.04 1,500 1 Anonymous 1 Anonymous K
15:20:18 H 0.96 0.04 1,500 1 Anonymous 1 Anonymous K
15:20:16 H 0.96 0.04 2,000 1 Anonymous 13 Instinet K
15:20:14 H 0.96 0.04 2,000 1 Anonymous 13 Instinet K
15:20:12 H 0.96 0.04 1,500 1 Anonymous 13 Instinet K
15:20:10 H 0.96 0.04 2,000 1 Anonymous 13 Instinet K
15:20:08 H 0.96 0.04 1,500 1 Anonymous 13 Instinet K
15:20:06 H 0.96 0.04 1,500 1 Anonymous 13 Instinet K
15:20:04 H 0.96 0.04 1,000 1 Anonymous 13 Instinet K
15:20:02 H 0.96 0.04 1,500 1 Anonymous 13 Instinet K
15:19:59 H 0.96 0.04 1,500 1 Anonymous 13 Instinet K
15:19:57 H 0.96 0.04 2,000 1 Anonymous 13 Instinet K
15:19:55 H 0.96 0.04 1,000 1 Anonymous 13 Instinet K
15:19:54 H 0.96 0.04 1,000 1 Anonymous 13 Instinet K
15:19:52 H 0.96 0.04 1,500 1 Anonymous 13 Instinet K
15:19:50 H 0.96 0.04 1,500 1 Anonymous 1 Anonymous K
15:19:49 H 0.96 0.04 1,500 1 Anonymous 1 Anonymous K
15:19:47 H 0.96 0.04 2,000 1 Anonymous 1 Anonymous K
15:19:45 H 0.96 0.04 1,500 1 Anonymous 13 Instinet K
15:19:42 H 0.96 0.04 1,500 1 Anonymous 13 Instinet K
15:19:40 H 0.96 0.04 1,500 1 Anonymous 13 Instinet K
15:19:38 H 0.96 0.04 2,000 1 Anonymous 13 Instinet K
15:19:36 H 0.96 0.04 2,000 1 Anonymous 13 Instinet K
15:19:35 P 0.95 0.03 500 1 Anonymous 7 TD Sec K
15:19:35 A 0.95 0.03 500 80 National Bank 7 TD Sec K
15:19:35 A 0.95 0.03 1,500 80 National Bank 7 TD Sec K
15:19:35 V 0.95 0.03 200 36 Latimer 39 Merrill Lynch K
15:19:35 V 0.95 0.03 500 80 National Bank 7 TD Sec K
15:19:35 V 0.95 0.03 1,500 80 National Bank 7 TD Sec K
15:19:35 V 0.95 0.03 1,000 1 Anonymous 7 TD Sec K
15:19:35 V 0.95 0.03 1,500 80 National Bank 7 TD Sec K
15:19:35 V 0.95 0.03 1,500 80 National Bank 7 TD Sec K
15:19:35 V 0.95 0.03 1,000 80 National Bank 7 TD Sec K
15:19:34 P 0.95 0.03 500 80 National Bank 7 TD Sec K
15:19:34 A 0.95 0.03 500 80 National Bank 7 TD Sec K
15:19:34 A 0.95 0.03 2,500 80 National Bank 7 TD Sec K
15:19:34 V 0.95 0.03 2,000 80 National Bank 7 TD Sec K
15:19:34 V 0.95 0.03 1,500 80 National Bank 7 TD Sec K
15:19:34 V 0.95 0.03 2,000 80 National Bank 7 TD Sec K
15:19:34 V 0.95 0.03 1,500 80 National Bank 7 TD Sec K
15:19:33 A 0.95 0.03 500 1 Anonymous 7 TD Sec K
15:19:33 V 0.95 0.03 500 1 Anonymous 15 UBS K
15:19:33 V 0.95 0.03 1,000 1 Anonymous 7 TD Sec K
15:19:32 V 0.95 0.03 1,500 1 Anonymous 7 TD Sec K
15:19:30 V 0.95 0.03 1,500 1 Anonymous 7 TD Sec K
15:19:28 V 0.95 0.03 1,500 1 Anonymous 7 TD Sec K
15:19:26 P 0.95 0.03 500 13 Instinet 7 TD Sec K
15:19:26 A 0.95 0.03 4,500 13 Instinet 7 TD Sec K
15:19:26 V 0.95 0.03 3,500 13 Instinet 7 TD Sec K
15:19:26 V 0.95 0.03 1,500 1 Anonymous 7 TD Sec K
15:19:24 V 0.95 0.03 1,500 1 Anonymous 7 TD Sec K
15:19:23 P 0.95 0.03 2,000 80 National Bank 7 TD Sec K
15:19:23 A 0.95 0.03 1,500 80 National Bank 7 TD Sec K
15:19:23 A 0.95 0.03 500 80 National Bank 7 TD Sec K
15:19:23 A 0.95 0.03 500 80 National Bank 7 TD Sec K
15:19:23 A 0.95 0.03 500 80 National Bank 7 TD Sec K
15:19:23 A 0.95 0.03 500 80 National Bank 7 TD Sec K
15:19:23 A 0.95 0.03 500 80 National Bank 7 TD Sec K
15:19:23 V 0.95 0.03 2,000 80 National Bank 1 Anonymous K
15:19:23 V 0.95 0.03 2,000 80 National Bank 7 TD Sec K
15:19:22 A 0.95 0.03 500 80 National Bank 7 TD Sec K
15:19:22 A 0.95 0.03 500 80 National Bank 7 TD Sec K
15:19:22 A 0.95 0.03 500 80 National Bank 7 TD Sec K
15:19:22 A 0.95 0.03 500 80 National Bank 7 TD Sec K
15:19:22 A 0.95 0.03 500 80 National Bank 7 TD Sec K
15:19:22 A 0.95 0.03 500 80 National Bank 7 TD Sec K
15:19:22 A 0.95 0.03 500 80 National Bank 7 TD Sec K
15:19:22 A 0.95 0.03 500 80 National Bank 7 TD Sec K
15:19:22 V 0.95 0.03 1,500 1 Anonymous 7 TD Sec K
15:19:21 A 0.95 0.03 500 80 National Bank 7 TD Sec K
15:19:21 A 0.95 0.03 500 80 National Bank 7 TD Sec K
15:19:21 A 0.95 0.03 500 80 National Bank 7 TD Sec K
15:19:21 A 0.95 0.03 500 80 National Bank 7 TD Sec K
15:19:21 A 0.95 0.03 500 80 National Bank 7 TD Sec K
15:19:21 A 0.95 0.03 500 80 National Bank 7 TD Sec K
15:19:21 A 0.95 0.03 500 80 National Bank 1 Anonymous K
15:19:20 A 0.95 0.03 500 80 National Bank 1 Anonymous K
15:19:20 A 0.95 0.03 500 80 National Bank 1 Anonymous K
15:19:20 A 0.95 0.03 500 80 National Bank 7 TD Sec K
15:19:20 A 0.95 0.03 1,000 80 National Bank 7 TD Sec K
15:19:20 A 0.95 0.03 500 80 National Bank 7 TD Sec K
15:19:20 V 0.95 0.03 500 1 Anonymous 7 TD Sec K
15:19:20 V 0.95 0.03 500 1 Anonymous 39 Merrill Lynch K
15:19:20 V 0.95 0.03 500 80 National Bank 13 Instinet K
15:19:20 V 0.95 0.03 1,000 80 National Bank 13 Instinet K
15:19:20 V 0.95 0.03 500 80 National Bank 13 Instinet K
15:19:20 V 0.95 0.03 500 80 National Bank 13 Instinet K
15:19:19 A 0.95 0.03 1,000 80 National Bank 7 TD Sec K
15:19:19 A 0.95 0.03 1,000 80 National Bank 7 TD Sec K
15:19:19 A 0.95 0.03 500 80 National Bank 7 TD Sec K
15:19:19 A 0.95 0.03 1,000 80 National Bank 7 TD Sec K
15:19:19 A 0.95 0.03 1,000 80 National Bank 7 TD Sec K
15:19:19 A 0.95 0.03 1,000 80 National Bank 7 TD Sec K
15:19:19 A 0.95 0.03 1,500 80 National Bank 7 TD Sec K
15:19:19 A 0.95 0.03 1,500 80 National Bank 1 Anonymous K
15:19:19 A 0.95 0.03 1,500 80 National Bank 1 Anonymous K
15:19:19 A 0.95 0.03 1,000 80 National Bank 7 TD Sec K
15:19:19 H 0.95 0.03 500 80 National Bank 13 Instinet K
15:19:19 V 0.95 0.03 1,500 1 Anonymous 13 Instinet K
15:19:19 V 0.95 0.03 500 80 National Bank 7 TD Sec K
15:19:18 H 0.95 0.03 1,500 80 National Bank 13 Instinet K
15:19:18 H 0.95 0.03 1,500 80 National Bank 13 Instinet K
15:19:18 H 0.95 0.03 1,500 80 National Bank 13 Instinet K
15:19:18 H 0.95 0.03 2,000 80 National Bank 13 Instinet K
15:19:18 H 0.95 0.03 1,500 80 National Bank 13 Instinet K
15:19:18 H 0.95 0.03 500 80 National Bank 1 Anonymous K
15:19:18 H 0.95 0.03 2,000 80 National Bank 1 Anonymous K
15:19:18 H 0.95 0.03 2,000 1 Anonymous 1 Anonymous K
15:19:18 H 0.95 0.03 500 80 National Bank 1 Anonymous K
15:19:18 H 0.95 0.03 1,500 80 National Bank 1 Anonymous K
15:19:17 H 0.95 0.03 2,500 80 National Bank 1 Anonymous K
15:19:16 H 0.95 0.03 2,000 1 Anonymous 1 Anonymous K
15:19:15 H 0.95 0.03 1,500 1 Anonymous 1 Anonymous K
15:19:13 H 0.95 0.03 1,000 1 Anonymous 1 Anonymous K
15:19:11 H 0.95 0.03 1,000 1 Anonymous 1 Anonymous K
15:19:09 P 0.95 0.03 2,500 80 National Bank 7 TD Sec K
15:19:09 A 0.95 0.03 3,000 80 National Bank 7 TD Sec K
15:19:09 V 0.95 0.03 4,500 80 National Bank 7 TD Sec K
15:19:08 P 0.95 0.03 2,500 80 National Bank 7 TD Sec K
15:19:08 A 0.95 0.03 5,500 80 National Bank 7 TD Sec K
15:19:08 P 0.95 0.03 2,500 80 National Bank 7 TD Sec K
15:19:08 A 0.95 0.03 1,000 80 National Bank 39 Merrill Lynch K
15:19:08 A 0.95 0.03 3,000 80 National Bank 7 TD Sec K
15:19:08 H 0.95 0.03 3,000 80 National Bank 1 Anonymous K
15:19:08 X 0.95 0.03 1,000 80 National Bank 1 Anonymous K
15:19:08 H 0.95 0.03 3,000 80 National Bank 1 Anonymous K
15:19:08 V 0.95 0.03 1,500 1 Anonymous 7 TD Sec K
15:19:08 V 0.95 0.03 12,000 80 National Bank 7 TD Sec K
15:19:08 V 0.95 0.03 500 80 National Bank 39 Merrill Lynch K
15:19:08 V 0.95 0.03 1,000 80 National Bank 39 Merrill Lynch K
15:19:08 V 0.95 0.03 5,000 80 National Bank 7 TD Sec K
15:19:06 X 0.95 0.03 1,000 1 Anonymous 1 Anonymous K
15:19:06 V 0.95 0.03 500 1 Anonymous 7 TD Sec K
15:19:05 M 0.95 0.03 4,000 1 Anonymous 7 TD Sec
15:19:04 H 0.96 0.04 2,000 1 Anonymous 13 Instinet K
15:19:03 H 0.96 0.04 1,500 1 Anonymous 13 Instinet K
15:19:01 H 0.96 0.04 1,500 1 Anonymous 13 Instinet K
15:18:59 V 0.95 0.03 1,500 13 Instinet 7 TD Sec K
15:18:58 H 0.96 0.04 2,000 1 Anonymous 13 Instinet K
15:18:57 H 0.96 0.04 2,000 1 Anonymous 13 Instinet K
15:18:56 H 0.96 0.04 2,000 1 Anonymous 13 Instinet K
15:18:55 H 0.96 0.04 500 1 Anonymous 13 Instinet K
15:18:55 H 0.96 0.04 1,500 1 Anonymous 1 Anonymous K
15:18:55 V 0.95 0.03 2,500 13 Instinet 7 TD Sec K
15:18:53 H 0.96 0.04 1,500 1 Anonymous 1 Anonymous K
15:18:52 V 0.95 0.03 3,000 1 Anonymous 7 TD Sec K
15:18:52 V 0.955 0.035 500 1 Anonymous 7 TD Sec K
15:18:50 H 0.96 0.04 1,500 1 Anonymous 1 Anonymous K
15:18:48 H 0.96 0.04 1,500 1 Anonymous 1 Anonymous K
15:18:47 H 0.96 0.04 2,000 1 Anonymous 1 Anonymous K
15:18:46 H 0.96 0.04 1,000 1 Anonymous 1 Anonymous K
15:18:46 A 0.95 0.03 3,000 80 National Bank 7 TD Sec K
15:18:46 V 0.95 0.03 7,000 80 National Bank 7 TD Sec K
15:18:45 A 0.95 0.03 3,500 80 National Bank 7 TD Sec K
15:18:45 X 0.95 0.03 500 1 Anonymous 7 TD Sec K
15:18:45 A 0.95 0.03 1,000 80 National Bank 39 Merrill Lynch K
15:18:45 A 0.95 0.03 500 80 National Bank 79 CIBC K
15:18:45 A 0.95 0.03 500 80 National Bank 39 Merrill Lynch K
15:18:45 A 0.95 0.03 500 80 National Bank 79 CIBC K
15:18:45 X 0.95 0.03 1,000 80 National Bank 1 Anonymous K
15:18:45 X 0.95 0.03 500 80 National Bank 1 Anonymous K
15:18:45 X 0.95 0.03 500 80 National Bank 1 Anonymous K
15:18:45 H 0.95 0.03 500 80 National Bank 79 CIBC K
15:18:45 O 0.95 0.03 3,500 1 Anonymous 7 TD Sec K
15:18:45 A 0.95 0.03 500 39 Merrill Lynch 7 TD Sec K
15:18:45 A 0.95 0.03 1,000 79 CIBC 7 TD Sec K
15:18:45 A 0.95 0.03 6,500 80 National Bank 7 TD Sec K
15:18:45 A 0.95 0.03 500 39 Merrill Lynch 7 TD Sec K
15:18:45 A 0.95 0.03 500 79 CIBC 7 TD Sec K
15:18:45 E 0.95 0.03 3,500 99 Jitney 7 TD Sec K
15:18:45 E 0.95 0.03 5,000 1 Anonymous 7 TD Sec K
15:18:45 X 0.95 0.03 500 1 Anonymous 7 TD Sec K
15:18:45 X 0.95 0.03 20,000 13 Instinet 7 TD Sec K
15:18:45 E 0.95 0.03 1,500 99 Jitney 7 TD Sec K
15:18:45 X 0.95 0.03 500 1 Anonymous 7 TD Sec K
15:18:45 E 0.95 0.03 3,500 1 Anonymous 7 TD Sec K
15:18:45 X 0.95 0.03 500 1 Anonymous 7 TD Sec K
15:18:45 X 0.95 0.03 3,000 13 Instinet 7 TD Sec K
15:18:45 E 0.95 0.03 7,000 1 Anonymous 7 TD Sec K
15:18:45 X 0.95 0.03 6,000 13 Instinet 7 TD Sec K
15:18:45 H 0.95 0.03 3,000 1 Anonymous 7 TD Sec K
15:18:45 X 0.955 0.035 2,000 13 Instinet 7 TD Sec K
15:18:45 X 0.955 0.035 500 13 Instinet 7 TD Sec K
15:18:45 E 0.95 0.03 10,000 99 Jitney 7 TD Sec K
15:18:45 H 0.95 0.03 3,500 1 Anonymous 7 TD Sec K
15:18:45 H 0.95 0.03 7,000 1 Anonymous 7 TD Sec K
15:18:45 V 0.95 0.03 8,000 80 National Bank 7 TD Sec K
15:18:45 V 0.95 0.03 500 80 National Bank 15 UBS K
15:18:45 V 0.95 0.03 500 80 National Bank 15 UBS K
15:18:45 V 0.95 0.03 1,000 80 National Bank 39 Merrill Lynch K
15:18:45 V 0.95 0.03 500 80 National Bank 39 Merrill Lynch K
15:18:45 V 0.95 0.03 500 80 National Bank 79 CIBC K
15:18:45 V 0.95 0.03 500 39 Merrill Lynch 7 TD Sec K
15:18:45 V 0.95 0.03 13,500 80 National Bank 7 TD Sec K
15:18:45 V 0.95 0.03 500 39 Merrill Lynch 7 TD Sec K
15:18:45 V 0.95 0.03 5,000 13 Instinet 7 TD Sec K
15:18:45 M 0.945 0.025 500 80 National Bank 15 UBS
15:14:55 H 0.96 0.04 1,000 1 Anonymous 1 Anonymous K
15:14:55 H 0.96 0.04 500 1 Anonymous 1 Anonymous K
15:14:50 X 0.955 0.035 2,000 13 Instinet 15 UBS K
15:14:02 X 0.955 0.035 500 13 Instinet 1 Anonymous K
15:07:05 H 0.96 0.04 1,000 1 Anonymous 1 Anonymous K
15:07:00 X 0.95 0.03 2,000 1 Anonymous 15 UBS K
14:56:27 M 0.955 0.035 500 1 Anonymous 15 UBS
14:56:09 H 0.96 0.04 1,500 1 Anonymous 1 Anonymous K
14:56:00 X 0.95 0.03 2,000 1 Anonymous 15 UBS K
14:56:00 X 0.95 0.03 500 1 Anonymous 15 UBS K
14:48:27 H 0.96 0.04 500 1 Anonymous 1 Anonymous K
14:48:22 M 0.955 0.035 500 1 Anonymous 15 UBS
14:45:43 M 0.955 0.035 500 1 Anonymous 15 UBS
14:44:06 H 0.96 0.04 500 1 Anonymous 1 Anonymous K
14:44:00 H 0.96 0.04 1,500 1 Anonymous 1 Anonymous K
14:43:59 M 0.955 0.035 3,500 1 Anonymous 13 Instinet
14:43:44 M 0.955 0.035 500 1 Anonymous 13 Instinet
14:43:08 H 0.96 0.04 500 1 Anonymous 1 Anonymous K
14:43:02 M 0.955 0.035 500 1 Anonymous 15 UBS
14:42:32 X 0.955 0.035 500 1 Anonymous 15 UBS K
14:40:15 H 0.96 0.04 500 1 Anonymous 99 Jitney K
14:40:11 M 0.955 0.035 500 1 Anonymous 15 UBS
14:37:22 M 0.955 0.035 500 1 Anonymous 15 UBS
14:36:17 V 0.96 0.04 42 85 Scotia 36 Latimer
14:34:39 H 0.96 0.04 500 1 Anonymous 99 Jitney K
14:34:36 M 0.955 0.035 500 1 Anonymous 15 UBS
14:31:31 M 0.955 0.035 500 1 Anonymous 15 UBS
14:28:26 H 0.96 0.04 500 1 Anonymous 99 Jitney K
14:28:21 M 0.955 0.035 500 1 Anonymous 15 UBS
14:25:13 M 0.955 0.035 500 1 Anonymous 15 UBS
14:22:52 V 0.96 0.04 50 85 Scotia 36 Latimer
14:22:08 H 0.96 0.04 500 1 Anonymous 99 Jitney K
14:22:01 M 0.955 0.035 500 1 Anonymous 15 UBS
14:18:43 M 0.955 0.035 500 1 Anonymous 15 UBS
14:15:30 H 0.96 0.04 500 1 Anonymous 99 Jitney K
14:15:24 M 0.955 0.035 500 1 Anonymous 15 UBS
14:11:54 M 0.955 0.035 500 1 Anonymous 15 UBS
14:08:21 H 0.96 0.04 500 1 Anonymous 99 Jitney K
14:08:13 M 0.955 0.035 500 1 Anonymous 15 UBS
14:02:32 M 0.955 0.035 500 1 Anonymous 15 UBS
13:52:57 H 0.96 0.04 500 1 Anonymous 99 Jitney K
13:52:49 H 0.96 0.04 1,500 1 Anonymous 99 Jitney K
13:52:46 H 0.96 0.04 500 1 Anonymous 79 CIBC K
13:52:46 H 0.96 0.04 1,500 1 Anonymous 99 Jitney K
13:52:44 H 0.96 0.04 1,500 1 Anonymous 99 Jitney K
13:52:42 H 0.96 0.04 1,500 1 Anonymous 99 Jitney K
13:52:39 H 0.96 0.04 1,500 1 Anonymous 99 Jitney K
13:52:37 H 0.96 0.04 1,500 1 Anonymous 99 Jitney K
13:52:35 H 0.96 0.04 2,000 1 Anonymous 99 Jitney K
13:52:33 H 0.96 0.04 500 1 Anonymous 99 Jitney K
13:52:33 H 0.96 0.04 500 1 Anonymous 1 Anonymous K
13:52:30 H 0.96 0.04 1,000 1 Anonymous 1 Anonymous K
13:52:28 H 0.96 0.04 500 1 Anonymous 1 Anonymous K
13:52:28 H 0.96 0.04 1,000 1 Anonymous 99 Jitney K
13:52:25 H 0.96 0.04 1,500 1 Anonymous 99 Jitney K
13:52:24 H 0.96 0.04 1,500 1 Anonymous 99 Jitney K
13:52:22 A 0.95 0.03 500 1 Anonymous 39 Merrill Lynch K
13:52:19 A 0.95 0.03 500 1 Anonymous 39 Merrill Lynch K
13:52:19 A 0.95 0.03 500 1 Anonymous 39 Merrill Lynch K
13:52:19 X 0.95 0.03 500 13 Instinet 1 Anonymous K
13:52:19 X 0.95 0.03 500 13 Instinet 1 Anonymous K
13:52:19 X 0.95 0.03 500 13 Instinet 1 Anonymous K
13:52:19 V 0.95 0.03 1,000 13 Instinet 15 UBS K
13:52:19 V 0.95 0.03 500 13 Instinet 39 Merrill Lynch K
13:52:19 V 0.95 0.03 500 13 Instinet 39 Merrill Lynch K
13:52:19 V 0.95 0.03 500 13 Instinet 39 Merrill Lynch K
13:52:17 H 0.95 0.03 2,000 1 Anonymous 1 Anonymous K
13:52:15 H 0.95 0.03 1,500 1 Anonymous 1 Anonymous K
13:52:12 H 0.95 0.03 1,500 1 Anonymous 13 Instinet K
13:52:10 H 0.95 0.03 500 1 Anonymous 13 Instinet K
13:52:10 H 0.95 0.03 1,000 1 Anonymous 13 Instinet K
13:52:08 H 0.95 0.03 500 1 Anonymous 13 Instinet K
13:52:08 H 0.95 0.03 1,000 1 Anonymous 1 Anonymous K
13:52:06 H 0.95 0.03 1,500 1 Anonymous 1 Anonymous K
13:52:04 H 0.95 0.03 1,000 1 Anonymous 1 Anonymous K
13:52:03 P 0.94 0.02 500 80 National Bank 7 TD Sec K
13:52:03 V 0.94 0.02 1,000 80 National Bank 7 TD Sec K
13:52:03 V 0.94 0.02 1,500 80 National Bank 7 TD Sec K
13:52:03 V 0.94 0.02 1,500 80 National Bank 7 TD Sec K
13:52:03 V 0.94 0.02 1,000 80 National Bank 7 TD Sec K
13:52:03 V 0.94 0.02 1,500 80 National Bank 7 TD Sec K
13:52:03 V 0.94 0.02 2,000 80 National Bank 7 TD Sec K
13:52:02 P 0.94 0.02 1,500 80 National Bank 7 TD Sec K
13:52:02 A 0.94 0.02 2,000 80 National Bank 7 TD Sec K
13:52:02 A 0.94 0.02 2,500 80 National Bank 7 TD Sec K
13:52:02 V 0.94 0.02 500 80 National Bank 7 TD Sec K
13:52:02 V 0.94 0.02 2,000 80 National Bank 7 TD Sec K
13:52:02 V 0.94 0.02 1,500 1 Anonymous 7 TD Sec K
13:51:59 V 0.94 0.02 1,000 1 Anonymous 7 TD Sec K
13:51:58 V 0.94 0.02 1,500 1 Anonymous 7 TD Sec K
13:51:56 V 0.94 0.02 1,500 1 Anonymous 7 TD Sec K
13:51:55 A 0.94 0.02 500 1 Anonymous 7 TD Sec K
13:51:55 V 0.94 0.02 1,000 1 Anonymous 7 TD Sec K
13:51:54 P 0.94 0.02 1,500 80 National Bank 7 TD Sec K
13:51:54 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:54 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:54 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:54 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:54 V 0.94 0.02 6,000 80 National Bank 7 TD Sec K
13:51:54 V 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:54 V 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:54 V 0.94 0.02 500 80 National Bank 15 UBS K
13:51:54 V 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:53 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:53 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:53 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:53 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:53 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:53 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:53 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:53 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:53 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:52 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:52 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:52 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:52 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:52 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:52 V 0.94 0.02 2,000 1 Anonymous 7 TD Sec K
13:51:52 V 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:52 V 0.94 0.02 1,000 80 National Bank 7 TD Sec K
13:51:51 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:51 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:51 A 0.94 0.02 1,000 80 National Bank 7 TD Sec K
13:51:51 A 0.94 0.02 1,000 80 National Bank 7 TD Sec K
13:51:51 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:51 A 0.94 0.02 1,000 80 National Bank 7 TD Sec K
13:51:51 V 0.94 0.02 1,000 80 National Bank 7 TD Sec K
13:51:51 V 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:51 V 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:51 V 0.94 0.02 1,500 1 Anonymous 7 TD Sec K
13:51:51 V 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:51 A 0.94 0.02 1,000 80 National Bank 7 TD Sec K
13:51:50 A 0.94 0.02 1,000 80 National Bank 7 TD Sec K
13:51:50 A 0.94 0.02 1,500 80 National Bank 7 TD Sec K
13:51:50 A 0.94 0.02 1,000 80 National Bank 7 TD Sec K
13:51:50 A 0.94 0.02 1,500 80 National Bank 7 TD Sec K
13:51:50 A 0.94 0.02 1,000 80 National Bank 7 TD Sec K
13:51:50 A 0.94 0.02 1,500 80 National Bank 7 TD Sec K
13:51:50 V 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:50 V 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:49 P 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:49 A 0.94 0.02 1,000 80 National Bank 7 TD Sec K
13:51:49 P 0.94 0.02 1,000 80 National Bank 7 TD Sec K
13:51:49 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:49 A 0.94 0.02 2,000 80 National Bank 7 TD Sec K
13:51:49 V 0.94 0.02 1,500 80 National Bank 7 TD Sec K
13:51:49 V 0.94 0.02 1,500 80 National Bank 7 TD Sec K
13:51:49 V 0.94 0.02 500 80 National Bank 15 UBS K
13:51:49 V 0.94 0.02 1,000 80 National Bank 7 TD Sec K
13:51:49 V 0.94 0.02 2,000 1 Anonymous 7 TD Sec K
13:51:49 V 0.94 0.02 1,000 80 National Bank 7 TD Sec K
13:51:49 V 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:48 A 0.94 0.02 2,500 80 National Bank 7 TD Sec K
13:51:46 V 0.94 0.02 2,000 1 Anonymous 7 TD Sec K
13:51:44 V 0.94 0.02 1,500 1 Anonymous 7 TD Sec K
13:51:43 P 0.94 0.02 3,000 80 National Bank 7 TD Sec K
13:51:43 A 0.94 0.02 2,500 80 National Bank 7 TD Sec K
13:51:43 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:43 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:43 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:43 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:43 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:43 V 0.94 0.02 500 80 National Bank 15 UBS K
13:51:43 V 0.94 0.02 1,500 80 National Bank 7 TD Sec K
13:51:42 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:42 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:42 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:42 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:42 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:42 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:42 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:42 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:41 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:41 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:41 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:41 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:41 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:41 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:41 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:41 V 0.94 0.02 1,000 1 Anonymous 7 TD Sec K
13:51:40 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:40 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:40 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:40 A 0.94 0.02 1,000 80 National Bank 7 TD Sec K
13:51:39 V 0.94 0.02 1,500 1 Anonymous 7 TD Sec K
13:51:36 A 0.94 0.02 500 1 Anonymous 7 TD Sec K
13:51:36 V 0.94 0.02 1,000 1 Anonymous 7 TD Sec K
13:51:33 V 0.94 0.02 1,500 1 Anonymous 7 TD Sec K
13:51:32 V 0.94 0.02 1,500 1 Anonymous 7 TD Sec K
13:51:29 P 0.94 0.02 3,000 80 National Bank 7 TD Sec K
13:51:29 A 0.94 0.02 2,500 80 National Bank 7 TD Sec K
13:51:29 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:29 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:29 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:29 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:29 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:29 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:29 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:29 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:29 V 0.94 0.02 500 80 National Bank 15 UBS K
13:51:29 V 0.94 0.02 1,500 80 National Bank 7 TD Sec K
13:51:29 V 0.94 0.02 1,500 1 Anonymous 7 TD Sec K
13:51:28 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:28 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:28 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:28 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:28 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:28 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:28 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:28 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:28 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:28 V 0.94 0.02 1,000 1 Anonymous 7 TD Sec K
13:51:27 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:27 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:27 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:27 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:27 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:27 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:27 A 0.94 0.02 1,000 80 National Bank 7 TD Sec K
13:51:24 V 0.94 0.02 2,000 1 Anonymous 7 TD Sec K
13:51:22 V 0.94 0.02 1,500 1 Anonymous 7 TD Sec K
13:51:20 H 0.94 0.02 1,500 1 Anonymous 1 Anonymous K
13:51:18 H 0.94 0.02 1,500 1 Anonymous 1 Anonymous K
13:51:16 V 0.94 0.02 500 1 Anonymous 7 TD Sec K
13:51:16 V 0.94 0.02 500 1 Anonymous 15 UBS K
13:51:14 A 0.94 0.02 2,500 80 National Bank 7 TD Sec K
13:51:14 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:14 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:14 V 0.94 0.02 500 80 National Bank 15 UBS K
13:51:14 V 0.94 0.02 3,000 80 National Bank 13 Instinet K
13:51:14 V 0.94 0.02 500 80 National Bank 15 UBS K
13:51:14 V 0.94 0.02 1,000 80 National Bank 7 TD Sec K
13:51:13 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:13 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:13 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:13 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:13 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:13 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:13 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:13 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:13 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:13 V 0.94 0.02 1,000 1 Anonymous 7 TD Sec K
13:51:12 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:12 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:12 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:12 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:12 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:12 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:12 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:12 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:12 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:11 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:11 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:11 A 0.94 0.02 500 80 National Bank 7 TD Sec K
13:51:11 A 0.94 0.02 1,000 80 National Bank 7 TD Sec K
13:45:47 V 0.94 0.02 1,000 1 Anonymous 7 TD Sec K
13:45:43 V 0.94 0.02 1,000 1 Anonymous 7 TD Sec K
13:45:41 V 0.94 0.02 1,500 13 Instinet 7 TD Sec K
13:45:37 A 0.94 0.02 500 80 National Bank 79 CIBC K
13:45:37 A 0.94 0.02 2,500 80 National Bank 7 TD Sec K
13:45:37 X 0.94 0.02 500 80 National Bank 1 Anonymous K
13:45:37 V 0.94 0.02 1,500 1 Anonymous 7 TD Sec K
13:45:37 V 0.94 0.02 1,000 80 National Bank 7 TD Sec K
13:45:37 V 0.94 0.02 500 80 National Bank 15 UBS K
13:45:25 X 0.94 0.02 500 1 Anonymous 1 Anonymous K
13:45:25 X 0.94 0.02 500 1 Anonymous 1 Anonymous K
13:45:19 X 0.94 0.02 500 1 Anonymous 1 Anonymous K
13:45:19 V 0.94 0.02 1,500 1 Anonymous 7 TD Sec K
13:45:17 H 0.94 0.02 500 1 Anonymous 1 Anonymous K
13:45:17 X 0.94 0.02 500 1 Anonymous 1 Anonymous K
13:45:17 H 0.94 0.02 3,000 80 National Bank 1 Anonymous K
13:45:17 H 0.94 0.02 4,000 80 National Bank 1 Anonymous K
13:45:17 H 0.94 0.02 500 80 National Bank 1 Anonymous K
13:45:17 H 0.94 0.02 500 80 National Bank 1 Anonymous K
13:45:17 H 0.94 0.02 500 80 National Bank 1 Anonymous K
13:45:17 H 0.94 0.02 500 80 National Bank 1 Anonymous K
13:45:17 V 0.94 0.02 1,000 1 Anonymous 7 TD Sec K
13:45:16 H 0.94 0.02 500 80 National Bank 1 Anonymous K
13:45:16 H 0.94 0.02 500 80 National Bank 1 Anonymous K
13:45:12 M 0.935 0.015 500 1 Anonymous 15 UBS
13:45:08 H 0.94 0.02 500 1 Anonymous 1 Anonymous K
13:45:04 M 0.935 0.015 500 1 Anonymous 15 UBS
13:43:22 V 0.94 0.02 1,500 1 Anonymous 7 TD Sec K
13:43:20 M 0.94 0.02 3,000 1 Anonymous 7 TD Sec
13:43:08 H 0.95 0.03 1,500 1 Anonymous 1 Anonymous K
13:43:05 H 0.95 0.03 2,000 1 Anonymous 1 Anonymous K
13:43:05 V 0.94 0.02 4,000 1 Anonymous 7 TD Sec K
13:43:04 H 0.95 0.03 2,000 1 Anonymous 1 Anonymous K
13:43:03 H 0.95 0.03 1,000 1 Anonymous 1 Anonymous K
13:43:03 H 0.95 0.03 500 1 Anonymous 79 CIBC K
13:43:02 V 0.94 0.02 500 1 Anonymous 7 TD Sec K
13:43:01 H 0.95 0.03 2,000 1 Anonymous 1 Anonymous K
13:43:01 V 0.94 0.02 4,000 1 Anonymous 7 TD Sec K
13:42:58 H 0.95 0.03 1,500 1 Anonymous 1 Anonymous K
13:42:58 V 0.94 0.02 2,500 1 Anonymous 7 TD Sec K
13:42:57 H 0.95 0.03 500 1 Anonymous 1 Anonymous K
13:42:57 H 0.95 0.03 500 1 Anonymous 1 Anonymous K
13:42:55 H 0.95 0.03 1,500 1 Anonymous 1 Anonymous K
13:42:52 H 0.95 0.03 1,000 1 Anonymous 1 Anonymous K
13:42:52 H 0.95 0.03 500 1 Anonymous 1 Anonymous K
13:42:51 V 0.94 0.02 3,500 1 Anonymous 7 TD Sec K
13:42:50 H 0.95 0.03 1,000 1 Anonymous 1 Anonymous K
13:42:48 H 0.95 0.03 1,500 1 Anonymous 1 Anonymous K
13:42:46 H 0.95 0.03 2,000 1 Anonymous 1 Anonymous K
13:42:45 H 0.95 0.03 1,500 1 Anonymous 1 Anonymous K
13:42:42 H 0.95 0.03 1,000 1 Anonymous 1 Anonymous K
13:42:40 H 0.95 0.03 1,000 1 Anonymous 1 Anonymous K
13:42:38 H 0.95 0.03 1,000 1 Anonymous 1 Anonymous K
13:42:36 H 0.95 0.03 1,500 1 Anonymous 1 Anonymous K
13:42:34 H 0.95 0.03 1,000 1 Anonymous 1 Anonymous K
13:42:32 H 0.95 0.03 1,500 1 Anonymous 1 Anonymous K
13:42:31 H 0.95 0.03 1,000 1 Anonymous 1 Anonymous K
13:42:29 A 0.94 0.02 500 1 Anonymous 79 CIBC K
13:42:29 X 0.94 0.02 500 1 Anonymous 1 Anonymous K
13:42:29 X 0.94 0.02 500 1 Anonymous 1 Anonymous K
13:42:29 A 0.94 0.02 500 13 Instinet 39 Merrill Lynch K
13:42:29 V 0.94 0.02 10,000 13 Instinet 7 TD Sec K
13:42:29 V 0.94 0.02 500 13 Instinet 39 Merrill Lynch K
13:42:29 M 0.94 0.02 500 1 Anonymous 15 UBS
13:42:27 X 0.94 0.02 500 1 Anonymous 1 Anonymous K
13:42:27 X 0.94 0.02 500 1 Anonymous 1 Anonymous K
13:42:27 V 0.94 0.02 1,000 1 Anonymous 15 UBS K
13:42:27 V 0.94 0.02 500 13 Instinet 15 UBS K
13:42:27 V 0.94 0.02 1,000 13 Instinet 39 Merrill Lynch K
13:42:27 M 0.935 0.015 500 79 CIBC 15 UBS
13:42:26 H 0.94 0.02 500 1 Anonymous 79 CIBC K
13:42:26 X 0.94 0.02 500 1 Anonymous 1 Anonymous K
13:42:24 A 0.94 0.02 1,000 79 CIBC 7 TD Sec K
13:42:24 A 0.94 0.02 500 79 CIBC 7 TD Sec K
13:42:24 A 0.94 0.02 1,500 39 Merrill Lynch 7 TD Sec K
13:42:24 A 0.94 0.02 10,000 7 TD Sec 7 TD Sec K
13:42:24 E 0.94 0.02 500 79 CIBC 7 TD Sec K
13:42:24 H 0.94 0.02 4,000 1 Anonymous 7 TD Sec K
13:42:24 X 0.94 0.02 500 1 Anonymous 7 TD Sec K
13:42:24 E 0.94 0.02 5,000 1 Anonymous 7 TD Sec K
13:42:24 H 0.94 0.02 500 79 CIBC 7 TD Sec K
13:42:24 X 0.94 0.02 500 1 Anonymous 7 TD Sec K
13:42:24 X 0.94 0.02 1,000 1 Anonymous 7 TD Sec K
13:42:24 H 0.94 0.02 3,000 1 Anonymous 7 TD Sec K
13:42:24 E 0.94 0.02 5,000 1 Anonymous 7 TD Sec K
13:42:24 V 0.94 0.02 3,000 80 National Bank 7 TD Sec K
13:42:24 V 0.94 0.02 500 79 CIBC 7 TD Sec K
13:42:24 V 0.94 0.02 1,500 2 RBC 7 TD Sec K
13:42:24 V 0.94 0.02 1,500 39 Merrill Lynch 7 TD Sec K
13:30:35 M 0.945 0.025 500 1 Anonymous 15 UBS
13:30:17 H 0.95 0.03 1,500 1 Anonymous 1 Anonymous K
13:30:10 H 0.94 0.02 2,000 1 Anonymous 15 UBS K
13:30:10 H 0.94 0.02 500 79 CIBC 15 UBS K
13:14:08 H 0.95 0.03 500 1 Anonymous 1 Anonymous K
13:14:02 X 0.94 0.02 500 1 Anonymous 15 UBS K
13:09:54 M 0.945 0.025 500 1 Anonymous 15 UBS
13:08:35 H 0.95 0.03 500 1 Anonymous 1 Anonymous K
13:08:31 H 0.95 0.03 500 2 RBC 1 Anonymous K
13:02:20 V 0.95 0.03 500 79 CIBC 7 TD Sec K
13:02:20 V 0.95 0.03 1,000 1 Anonymous 7 TD Sec K
13:02:15 M 0.95 0.03 500 1 Anonymous 79 CIBC
13:02:14 V 0.95 0.03 500 79 CIBC 7 TD Sec K
13:02:14 V 0.95 0.03 1,000 99 Jitney 7 TD Sec K
13:02:13 V 0.95 0.03 500 79 CIBC 7 TD Sec K
13:02:13 V 0.95 0.03 500 1 Anonymous 7 TD Sec K
13:02:13 V 0.95 0.03 500 1 Anonymous 79 CIBC K
13:02:09 V 0.95 0.03 500 1 Anonymous 79 CIBC K
13:02:08 H 0.96 0.04 1,000 1 Anonymous 99 Jitney K
13:02:08 V 0.95 0.03 500 79 CIBC 7 TD Sec K
13:02:08 V 0.95 0.03 3,000 99 Jitney 7 TD Sec K
13:02:05 V 0.95 0.03 500 79 CIBC 7 TD Sec K
13:02:05 V 0.95 0.03 500 1 Anonymous 7 TD Sec K
13:02:03 M 0.95 0.03 500 1 Anonymous 79 CIBC
13:02:00 H 0.96 0.04 1,000 1 Anonymous 99 Jitney K
13:01:57 H 0.96 0.04 1,500 1 Anonymous 99 Jitney K
13:01:54 H 0.96 0.04 500 1 Anonymous 99 Jitney K
13:01:54 H 0.96 0.04 1,000 1 Anonymous 1 Anonymous K
13:01:53 V 0.95 0.03 500 79 CIBC 7 TD Sec K
13:01:53 V 0.95 0.03 8,000 9 BMO Nesbitt 7 TD Sec K
13:01:53 M 0.95 0.03 500 9 BMO Nesbitt 79 CIBC
13:00:56 V 0.95 0.03 500 1 Anonymous 79 CIBC K
13:00:52 V 0.95 0.03 500 79 CIBC 7 TD Sec K
13:00:52 V 0.95 0.03 500 1 Anonymous 7 TD Sec K
12:58:47 V 0.95 0.03 500 79 CIBC 7 TD Sec K
12:58:30 H 0.96 0.04 500 1 Anonymous 1 Anonymous K
12:58:26 H 0.96 0.04 500 1 Anonymous 1 Anonymous K
12:58:25 M 0.955 0.035 500 1 Anonymous 79 CIBC
12:58:22 M 0.95 0.03 500 1 Anonymous 79 CIBC
12:58:17 H 0.96 0.04 1,000 1 Anonymous 1 Anonymous K
12:58:17 H 0.96 0.04 500 1 Anonymous 1 Anonymous K
12:58:15 X 0.95 0.03 500 1 Anonymous 1 Anonymous K
12:58:15 H 0.96 0.04 1,500 1 Anonymous 1 Anonymous K
12:58:13 A 0.95 0.03 500 1 Anonymous 39 Merrill Lynch K
12:58:13 M 0.945 0.025 500 1 Anonymous 15 UBS
12:58:10 X 0.95 0.03 500 1 Anonymous 1 Anonymous K
12:58:10 X 0.95 0.03 500 1 Anonymous 1 Anonymous K
12:58:10 V 0.95 0.03 500 1 Anonymous 39 Merrill Lynch K
12:58:10 M 0.945 0.025 500 79 CIBC 15 UBS
12:58:09 E 0.95 0.03 3,000 1 Anonymous 88 Credential K
12:58:09 E 0.95 0.03 2,000 1 Anonymous 88 Credential K
12:58:09 E 0.95 0.03 3,000 1 Anonymous 88 Credential K
12:58:09 H 0.95 0.03 500 13 Instinet 88 Credential K
12:58:09 E 0.95 0.03 1,000 1 Anonymous 88 Credential K
12:58:09 V 0.95 0.03 235 9 BMO Nesbitt 36 Latimer K
12:58:09 V 0.95 0.03 500 79 CIBC 15 UBS K
12:58:09 V 0.95 0.03 1,500 58 Qtrade 15 UBS K
12:58:09 V 0.95 0.03 500 58 Qtrade 88 Credential K
12:44:59 H 0.96 0.04 500 1 Anonymous 1 Anonymous K
12:44:51 E 0.95 0.03 1,000 1 Anonymous 79 CIBC K
12:41:43 H 0.96 0.04 1,000 1 Anonymous 1 Anonymous K
12:41:40 E 0.95 0.03 2,500 1 Anonymous 15 UBS K
12:38:25 H 0.96 0.04 500 1 Anonymous 1 Anonymous K
12:38:19 M 0.955 0.035 500 1 Anonymous 1 Anonymous
12:38:12 H 0.96 0.04 1,000 1 Anonymous 1 Anonymous K
12:38:07 E 0.95 0.03 500 1 Anonymous 1 Anonymous K
12:38:07 E 0.95 0.03 1,500 99 Jitney 1 Anonymous K
12:34:59 E 0.96 0.04 1,000 19 Desjardins 1 Anonymous K
12:32:15 H 0.955 0.035 1,000 1 Anonymous 1 Anonymous K
12:32:09 E 0.96 0.04 500 19 Desjardins 1 Anonymous K
12:32:09 V 0.96 0.04 400 19 Desjardins 36 Latimer
12:28:12 E 0.96 0.04 500 19 Desjardins 1 Anonymous K
12:28:12 V 0.96 0.04 200 19 Desjardins 79 CIBC
12:24:36 H 0.955 0.035 500 1 Anonymous 1 Anonymous K
12:24:32 E 0.95 0.03 500 99 Jitney 15 UBS K
12:19:36 M 0.955 0.035 500 1 Anonymous 79 CIBC
12:19:26 H 0.955 0.035 500 1 Anonymous 1 Anonymous K
12:19:21 H 0.955 0.035 1,000 1 Anonymous 1 Anonymous K
12:19:20 E 0.95 0.03 1,000 99 Jitney 15 UBS K
12:19:20 E 0.95 0.03 2,000 1 Anonymous 15 UBS K
11:57:56 H 0.96 0.04 1,000 1 Anonymous 1 Anonymous K
11:57:56 H 0.955 0.035 500 1 Anonymous 1 Anonymous K
11:57:54 V 0.95 0.03 500 79 CIBC 15 UBS K
11:57:54 V 0.95 0.03 2,500 1 Anonymous 15 UBS K
11:48:44 H 0.96 0.04 500 1 Anonymous 1 Anonymous K
11:48:40 E 0.95 0.03 1,000 1 Anonymous 36 Latimer K
11:43:54 M 0.955 0.035 500 1 Anonymous 15 UBS
11:43:45 H 0.96 0.04 500 1 Anonymous 1 Anonymous K
11:43:45 H 0.96 0.04 1,000 1 Anonymous 1 Anonymous K
11:43:41 E 0.95 0.03 2,000 1 Anonymous 7 TD Sec K
11:41:11 X 0.95 0.03 500 1 Anonymous 15 UBS K
11:37:44 V 0.96 0.04 401 7 TD Sec 36 Latimer
11:35:17 H 0.96 0.04 1,000 1 Anonymous 1 Anonymous K
11:35:10 H 0.96 0.04 1,000 1 Anonymous 1 Anonymous K
11:35:10 E 0.95 0.03 1,500 1 Anonymous 15 UBS K
11:35:10 E 0.95 0.03 1,000 99 Jitney 15 UBS K
11:35:10 X 0.95 0.03 500 1 Anonymous 15 UBS K
11:26:47 M 0.955 0.035 500 1 Anonymous 15 UBS
11:25:53 H 0.96 0.04 500 1 Anonymous 1 Anonymous K
11:25:47 H 0.96 0.04 1,500 1 Anonymous 1 Anonymous K
11:25:46 V 0.95 0.03 1,500 1 Anonymous 22 Fidelity K
11:25:46 M 0.955 0.035 2,500 1 Anonymous 22 Fidelity
11:19:05 H 0.96 0.04 500 1 Anonymous 99 Jitney K
11:19:01 M 0.955 0.035 500 1 Anonymous 15 UBS
11:18:54 M 0.955 0.035 500 1 Anonymous 15 UBS
11:15:37 V 0.96 0.04 150 36 Latimer 36 Latimer
11:14:35 H 0.96 0.04 500 1 Anonymous 99 Jitney K
11:14:29 M 0.955 0.035 500 1 Anonymous 15 UBS
11:14:25 M 0.955 0.035 500 1 Anonymous 15 UBS
11:08:40 H 0.96 0.04 500 1 Anonymous 99 Jitney K
11:08:34 H 0.96 0.04 1,500 1 Anonymous 99 Jitney K
11:08:34 H 0.96 0.04 500 1 Anonymous 1 Anonymous K
11:08:32 H 0.96 0.04 1,500 1 Anonymous 1 Anonymous K
11:08:32 H 0.955 0.035 500 1 Anonymous 1 Anonymous K
11:08:29 H 0.955 0.035 1,000 1 Anonymous 1 Anonymous K
11:08:27 H 0.955 0.035 1,500 1 Anonymous 1 Anonymous K
11:08:24 H 0.955 0.035 1,000 1 Anonymous 1 Anonymous K
11:08:23 E 0.95 0.03 6,500 99 Jitney 7 TD Sec K
11:08:23 E 0.95 0.03 2,500 99 Jitney 7 TD Sec K
11:08:23 E 0.95 0.03 3,000 1 Anonymous 7 TD Sec K
11:08:23 E 0.95 0.03 1,000 1 Anonymous 7 TD Sec K
11:08:23 E 0.95 0.03 2,000 1 Anonymous 7 TD Sec K
11:08:23 E 0.95 0.03 1,000 99 Jitney 7 TD Sec K
11:04:31 M 0.955 0.035 500 1 Anonymous 1 Anonymous
11:04:16 H 0.96 0.04 500 1 Anonymous 1 Anonymous K
11:04:12 H 0.96 0.04 500 7 TD Sec 1 Anonymous K
11:04:12 H 0.96 0.04 500 7 TD Sec 1 Anonymous K
11:00:37 H 0.96 0.04 500 1 Anonymous 1 Anonymous K
11:00:31 M 0.955 0.035 500 1 Anonymous 15 UBS
11:00:25 M 0.955 0.035 500 1 Anonymous 15 UBS
11:00:20 H 0.96 0.04 1,500 1 Anonymous 1 Anonymous K
11:00:18 H 0.96 0.04 500 1 Anonymous 1 Anonymous K
11:00:18 H 0.96 0.04 1,500 1 Anonymous 1 Anonymous K
11:00:16 H 0.96 0.04 1,500 1 Anonymous 1 Anonymous K
11:00:16 H 0.96 0.04 500 1 Anonymous 79 CIBC K
11:00:14 H 0.96 0.04 500 1 Anonymous 79 CIBC K
11:00:14 H 0.96 0.04 500 1 Anonymous 79 CIBC K
11:00:12 H 0.96 0.04 1,000 1 Anonymous 99 Jitney K
11:00:11 H 0.96 0.04 1,500 1 Anonymous 99 Jitney K
11:00:08 H 0.96 0.04 2,000 1 Anonymous 99 Jitney K
11:00:06 H 0.96 0.04 1,500 1 Anonymous 99 Jitney K
11:00:04 H 0.96 0.04 1,000 1 Anonymous 99 Jitney K
11:00:03 H 0.96 0.04 500 1 Anonymous 99 Jitney K
11:00:03 H 0.96 0.04 500 1 Anonymous 1 Anonymous K
11:00:01 H 0.96 0.04 2,000 1 Anonymous 1 Anonymous K
11:00:00 H 0.96 0.04 1,500 1 Anonymous 1 Anonymous K
10:59:57 H 0.96 0.04 1,500 1 Anonymous 99 Jitney K
10:59:55 H 0.96 0.04 1,000 1 Anonymous 99 Jitney K
10:59:55 H 0.96 0.04 1,000 1 Anonymous 1 Anonymous K
10:59:53 H 0.96 0.04 1,500 1 Anonymous 1 Anonymous K
10:59:51 H 0.96 0.04 500 1 Anonymous 1 Anonymous K
10:59:51 H 0.96 0.04 1,000 1 Anonymous 1 Anonymous K
10:59:50 H 0.96 0.04 1,000 1 Anonymous 1 Anonymous K
10:59:50 H 0.96 0.04 500 1 Anonymous 1 Anonymous K
10:59:47 H 0.96 0.04 1,000 1 Anonymous 1 Anonymous K
10:59:45 H 0.96 0.04 1,500 1 Anonymous 1 Anonymous K
10:59:43 H 0.96 0.04 1,000 1 Anonymous 1 Anonymous K
10:59:41 H 0.95 0.03 500 99 Jitney 1 Anonymous K
10:59:41 A 0.95 0.03 500 79 CIBC 99 Jitney K
10:59:41 H 0.95 0.03 1,500 99 Jitney 99 Jitney K
10:59:41 X 0.95 0.03 500 1 Anonymous 1 Anonymous K
10:59:41 V 0.95 0.03 500 79 CIBC 99 Jitney K
10:59:41 V 0.95 0.03 7,000 9 BMO Nesbitt 99 Jitney K
10:59:40 H 0.96 0.04 2,000 1 Anonymous 1 Anonymous K
10:59:38 H 0.95 0.03 2,500 1 Anonymous 15 UBS K
10:59:38 H 0.95 0.03 1,000 1 Anonymous 15 UBS K
10:59:38 E 0.95 0.03 3,000 1 Anonymous 15 UBS K
10:59:38 E 0.95 0.03 4,000 1 Anonymous 15 UBS K
10:59:38 E 0.95 0.03 2,000 1 Anonymous 15 UBS K
10:59:38 E 0.95 0.03 5,000 1 Anonymous 15 UBS K
10:59:38 E 0.95 0.03 2,000 1 Anonymous 15 UBS K
10:59:38 E 0.95 0.03 7,500 99 Jitney 15 UBS K
10:59:38 E 0.95 0.03 1,000 1 Anonymous 15 UBS K
10:59:38 E 0.95 0.03 4,000 1 Anonymous 15 UBS K
10:59:38 E 0.95 0.03 5,000 99 Jitney 15 UBS K
10:59:38 E 0.95 0.03 3,000 1 Anonymous 15 UBS K
10:59:38 E 0.95 0.03 1,500 1 Anonymous 15 UBS K
10:59:38 A 0.95 0.03 500 79 CIBC 15 UBS K
10:59:38 X 0.95 0.03 500 1 Anonymous 15 UBS K
10:59:38 V 0.95 0.03 8,000 9 BMO Nesbitt 15 UBS K
10:59:38 M 0.955 0.035 3,000 1 Anonymous 15 UBS
10:56:05 H 0.96 0.04 500 1 Anonymous 1 Anonymous K
10:56:01 M 0.955 0.035 1,000 1 Anonymous 15 UBS
10:50:44 H 0.96 0.04 500 1 Anonymous 1 Anonymous K
10:50:36 H 0.96 0.04 500 1 Anonymous 1 Anonymous K
10:50:35 M 0.955 0.035 500 1 Anonymous 15 UBS
10:50:32 M 0.955 0.035 500 1 Anonymous 15 UBS
10:50:29 H 0.96 0.04 1,000 1 Anonymous 1 Anonymous K
10:50:29 H 0.96 0.04 500 1 Anonymous 1 Anonymous K
10:50:27 H 0.96 0.04 1,500 1 Anonymous 1 Anonymous K
10:50:26 H 0.96 0.04 1,000 1 Anonymous 1 Anonymous K
10:50:26 H 0.96 0.04 500 1 Anonymous 99 Jitney K
10:50:24 E 0.95 0.03 1,500 1 Anonymous 7 TD Sec K
10:50:24 E 0.95 0.03 2,000 1 Anonymous 7 TD Sec K
10:50:24 E 0.95 0.03 4,000 1 Anonymous 7 TD Sec K
10:50:24 E 0.95 0.03 2,500 99 Jitney 7 TD Sec K
10:45:34 H 0.96 0.04 1,500 1 Anonymous 99 Jitney K
10:45:32 H 0.96 0.04 1,500 1 Anonymous 99 Jitney K
10:45:31 H 0.96 0.04 1,500 1 Anonymous 99 Jitney K
10:45:29 H 0.96 0.04 1,500 1 Anonymous 99 Jitney K
10:45:28 M 0.955 0.035 500 1 Anonymous 15 UBS
10:45:27 H 0.96 0.04 1,000 1 Anonymous 99 Jitney K
10:45:27 H 0.96 0.04 500 1 Anonymous 1 Anonymous K
10:45:25 H 0.96 0.04 1,500 1 Anonymous 1 Anonymous K
10:45:24 M 0.955 0.035 500 1 Anonymous 15 UBS
10:45:22 E 0.95 0.03 7,500 99 Jitney 7 TD Sec K
10:45:22 E 0.95 0.03 3,000 1 Anonymous 7 TD Sec K
10:45:22 E 0.95 0.03 2,500 1 Anonymous 7 TD Sec K
10:45:22 E 0.95 0.03 4,000 99 Jitney 7 TD Sec K
10:44:57 H 0.96 0.04 1,000 1 Anonymous 1 Anonymous K
10:44:50 H 0.96 0.04 2,000 1 Anonymous 1 Anonymous K
10:44:47 V 0.96 0.04 1,500 1 Anonymous 7 TD Sec K
10:44:46 E 0.95 0.03 1,000 99 Jitney 7 TD Sec K
10:44:46 E 0.95 0.03 5,000 1 Anonymous 7 TD Sec K
10:44:46 E 0.95 0.03 4,000 1 Anonymous 7 TD Sec K
10:44:22 V 0.96 0.04 1,500 1 Anonymous 7 TD Sec K
10:44:15 V 0.96 0.04 3,000 99 Jitney 7 TD Sec K
10:43:57 V 0.96 0.04 2,000 1 Anonymous 7 TD Sec K
10:43:56 V 0.96 0.04 2,000 1 Anonymous 7 TD Sec K
10:43:54 V 0.96 0.04 2,000 1 Anonymous 7 TD Sec K
10:43:53 V 0.96 0.04 1,000 1 Anonymous 7 TD Sec K
10:43:52 V 0.96 0.04 1,000 1 Anonymous 7 TD Sec K
10:43:49 V 0.96 0.04 1,000 1 Anonymous 7 TD Sec K
10:43:49 V 0.96 0.04 1,000 1 Anonymous 2 RBC K
10:43:48 V 0.96 0.04 1,500 1 Anonymous 2 RBC K
10:43:47 V 0.96 0.04 1,500 1 Anonymous 2 RBC K
10:43:45 H 0.96 0.04 1,000 1 Anonymous 1 Anonymous K
10:43:45 H 0.96 0.04 1,000 1 Anonymous 1 Anonymous K
10:43:44 H 0.96 0.04 1,500 79 CIBC 1 Anonymous K
10:43:44 H 0.96 0.04 5,000 79 CIBC 1 Anonymous K
10:43:44 H 0.96 0.04 1,000 79 CIBC 99 Jitney K
10:43:44 H 0.96 0.04 500 79 CIBC 99 Jitney K
10:43:44 H 0.96 0.04 500 79 CIBC 99 Jitney K
10:43:44 H 0.96 0.04 500 79 CIBC 99 Jitney K
10:43:44 H 0.96 0.04 500 79 CIBC 99 Jitney K
10:43:44 H 0.96 0.04 500 79 CIBC 99 Jitney K
10:43:44 H 0.96 0.04 500 79 CIBC 99 Jitney K
10:43:44 H 0.96 0.04 500 79 CIBC 99 Jitney K
10:43:44 H 0.96 0.04 500 79 CIBC 99 Jitney K
10:43:44 H 0.96 0.04 500 79 CIBC 99 Jitney K
10:43:44 H 0.96 0.04 500 79 CIBC 99 Jitney K
10:43:44 H 0.96 0.04 500 79 CIBC 99 Jitney K
10:43:44 H 0.96 0.04 500 79 CIBC 99 Jitney K
10:43:44 H 0.96 0.04 500 79 CIBC 99 Jitney K
10:43:44 H 0.96 0.04 500 79 CIBC 99 Jitney K
10:43:44 H 0.96 0.04 500 79 CIBC 1 Anonymous K
10:43:44 H 0.96 0.04 500 79 CIBC 1 Anonymous K
10:43:44 H 0.96 0.04 500 79 CIBC 1 Anonymous K
10:43:44 H 0.96 0.04 500 79 CIBC 1 Anonymous K
10:43:44 H 0.96 0.04 500 79 CIBC 1 Anonymous K
10:43:44 H 0.96 0.04 500 79 CIBC 1 Anonymous K
10:43:43 H 0.96 0.04 500 79 CIBC 1 Anonymous K
10:43:43 H 0.96 0.04 500 79 CIBC 1 Anonymous K
10:43:43 H 0.96 0.04 500 79 CIBC 1 Anonymous K
10:43:43 H 0.96 0.04 500 79 CIBC 1 Anonymous K
10:43:43 H 0.96 0.04 1,000 79 CIBC 1 Anonymous K
10:43:43 H 0.96 0.04 500 79 CIBC 1 Anonymous K
10:43:43 H 0.96 0.04 500 79 CIBC 99 Jitney K
10:43:43 H 0.96 0.04 1,000 79 CIBC 99 Jitney K
10:43:43 H 0.96 0.04 1,000 79 CIBC 99 Jitney K
10:43:43 H 0.96 0.04 1,000 79 CIBC 99 Jitney K
10:43:43 H 0.96 0.04 1,000 79 CIBC 99 Jitney K
10:43:43 A 0.96 0.04 500 79 CIBC 79 CIBC K
10:43:43 A 0.96 0.04 500 79 CIBC 79 CIBC K
10:43:43 A 0.96 0.04 500 79 CIBC 79 CIBC K
10:43:43 H 0.96 0.04 500 79 CIBC 79 CIBC K
10:43:43 H 0.96 0.04 500 79 CIBC 79 CIBC K
10:43:43 A 0.96 0.04 500 79 CIBC 79 CIBC K
10:43:43 V 0.96 0.04 1,000 79 CIBC 79 CIBC K
10:43:43 M 0.955 0.035 500 79 CIBC 15 UBS
10:43:30 M 0.955 0.035 500 1 Anonymous 15 UBS
10:43:26 H 0.96 0.04 1,000 1 Anonymous 99 Jitney K
10:43:18 H 0.96 0.04 500 1 Anonymous 99 Jitney K
10:43:18 H 0.96 0.04 500 1 Anonymous 1 Anonymous K
10:43:16 H 0.96 0.04 1,500 1 Anonymous 1 Anonymous K
10:43:14 H 0.96 0.04 1,500 1 Anonymous 1 Anonymous K
10:43:14 H 0.95 0.03 3,000 1 Anonymous 7 TD Sec K
10:43:14 H 0.95 0.03 2,500 1 Anonymous 7 TD Sec K
10:43:14 H 0.95 0.03 2,000 1 Anonymous 7 TD Sec K
10:43:14 E 0.95 0.03 2,500 1 Anonymous 7 TD Sec K
10:42:02 H 0.96 0.04 500 1 Anonymous 1 Anonymous K
10:42:02 H 0.96 0.04 500 1 Anonymous 1 Anonymous K
10:41:55 H 0.96 0.04 1,000 7 TD Sec 1 Anonymous K
10:40:38 M 0.955 0.035 500 1 Anonymous 15 UBS
10:40:33 M 0.955 0.035 500 1 Anonymous 15 UBS
10:38:07 H 0.96 0.04 1,000 1 Anonymous 1 Anonymous K
10:38:00 M 0.955 0.035 1,000 1 Anonymous 2 RBC
10:37:28 H 0.96 0.04 1,000 1 Anonymous 1 Anonymous K
10:37:23 H 0.96 0.04 500 1 Anonymous 1 Anonymous K
10:37:23 H 0.96 0.04 500 1 Anonymous 1 Anonymous K
10:37:22 V 0.95 0.03 4,500 9 BMO Nesbitt 124 Questrade K
10:36:35 H 0.96 0.04 500 1 Anonymous 1 Anonymous K
10:36:28 H 0.96 0.04 1,500 1 Anonymous 1 Anonymous K
10:36:25 H 0.96 0.04 2,000 1 Anonymous 1 Anonymous K
10:36:24 H 0.96 0.04 1,500 1 Anonymous 1 Anonymous K
10:36:22 H 0.96 0.04 1,000 1 Anonymous 1 Anonymous K
10:36:22 H 0.96 0.04 500 1 Anonymous 1 Anonymous K
10:36:20 H 0.96 0.04 1,500 1 Anonymous 1 Anonymous K
10:36:18 H 0.96 0.04 500 1 Anonymous 1 Anonymous K
10:36:18 H 0.96 0.04 500 1 Anonymous 99 Jitney K
10:36:15 H 0.96 0.04 1,500 1 Anonymous 99 Jitney K
10:36:13 X 0.95 0.03 3,000 1 Anonymous 1 Anonymous K
10:36:13 X 0.95 0.03 1,000 1 Anonymous 1 Anonymous K
10:36:13 H 0.95 0.03 2,000 1 Anonymous 88 Credential K
10:36:13 H 0.95 0.03 2,000 1 Anonymous 88 Credential K
10:36:13 H 0.95 0.03 2,000 13 Instinet 88 Credential K
10:36:13 H 0.95 0.03 2,000 1 Anonymous 88 Credential K
10:36:13 E 0.95 0.03 2,500 1 Anonymous 88 Credential K
10:36:13 E 0.95 0.03 2,000 1 Anonymous 88 Credential K
10:36:13 A 0.95 0.03 500 79 CIBC 88 Credential K
10:36:13 A 0.95 0.03 500 79 CIBC 88 Credential K
10:36:13 A 0.95 0.03 1,000 39 Merrill Lynch 88 Credential K
10:36:13 V 0.95 0.03 3,500 9 BMO Nesbitt 88 Credential K
10:33:11 M 0.955 0.035 500 1 Anonymous 15 UBS
10:29:23 H 0.96 0.04 1,500 1 Anonymous 99 Jitney K
10:29:23 M 0.955 0.035 500 1 Anonymous 15 UBS
10:29:16 H 0.96 0.04 1,500 1 Anonymous 99 Jitney K
10:29:15 H 0.95 0.03 500 1 Anonymous 7 TD Sec K
10:29:15 H 0.95 0.03 2,000 1 Anonymous 7 TD Sec K
10:29:15 E 0.95 0.03 2,500 1 Anonymous 7 TD Sec K
10:29:10 H 0.96 0.04 1,500 1 Anonymous 1 Anonymous K
10:29:10 X 0.95 0.03 2,500 13 Instinet 15 UBS K
10:29:10 X 0.95 0.03 500 13 Instinet 15 UBS K
10:22:25 M 0.955 0.035 500 1 Anonymous 15 UBS
10:22:24 H 0.96 0.04 500 1 Anonymous 1 Anonymous K
10:22:24 H 0.96 0.04 500 1 Anonymous 1 Anonymous K
10:22:18 H 0.96 0.04 1,500 1 Anonymous 1 Anonymous K
10:22:16 H 0.96 0.04 500 1 Anonymous 1 Anonymous K
10:22:16 H 0.96 0.04 500 1 Anonymous 1 Anonymous K
10:22:13 H 0.96 0.04 1,500 1 Anonymous 1 Anonymous K
10:22:10 H 0.95 0.03 3,000 99 Jitney 14 ITG K
10:22:10 H 0.95 0.03 2,500 1 Anonymous 14 ITG K
10:22:10 H 0.95 0.03 2,000 1 Anonymous 14 ITG K
10:22:10 H 0.95 0.03 1,500 1 Anonymous 14 ITG K
10:22:10 V 0.95 0.03 1,000 9 BMO Nesbitt 14 ITG K
10:10:34 V 0.96 0.04 500 1 Anonymous 124 Questrade K
10:10:26 V 0.96 0.04 1,000 1 Anonymous 124 Questrade K
10:05:22 V 0.95 0.03 500 9 BMO Nesbitt 1 Anonymous K
10:02:45 H 0.95 0.03 500 1 Anonymous 101 Newedge K
10:02:13 M 0.955 0.035 500 1 Anonymous 15 UBS
10:02:08 M 0.955 0.035 500 1 Anonymous 15 UBS
10:02:00 A 0.95 0.03 2,000 39 Merrill Lynch 15 UBS K
10:02:00 A 0.95 0.03 2,000 1 Anonymous 39 Merrill Lynch K
10:02:00 A 0.95 0.03 3,000 1 Anonymous 99 Jitney K
10:02:00 E 0.95 0.03 2,500 1 Anonymous 1 Anonymous K
10:02:00 H 0.95 0.03 2,000 1 Anonymous 1 Anonymous K
10:02:00 E 0.95 0.03 2,000 1 Anonymous 1 Anonymous K
10:02:00 H 0.95 0.03 2,500 1 Anonymous 1 Anonymous K
10:02:00 H 0.95 0.03 1,500 1 Anonymous 1 Anonymous K
10:02:00 X 0.95 0.03 2,000 1 Anonymous 1 Anonymous K
10:02:00 H 0.94 0.02 500 99 Jitney 101 Newedge K
10:02:00 V 0.95 0.03 1,500 1 Anonymous 15 UBS K
10:02:00 V 0.95 0.03 2,500 1 Anonymous 15 UBS K
10:02:00 V 0.95 0.03 1,000 1 Anonymous 15 UBS K
10:02:00 V 0.95 0.03 2,000 1 Anonymous 39 Merrill Lynch K
10:02:00 V 0.95 0.03 1,500 1 Anonymous 15 UBS K
10:02:00 V 0.95 0.03 3,000 1 Anonymous 9 BMO Nesbitt K
10:02:00 V 0.95 0.03 2,500 1 Anonymous 124 Questrade K
10:02:00 V 0.95 0.03 45,000 1 Anonymous 57 Interactive K
10:02:00 V 0.95 0.03 10,000 1 Anonymous 2 RBC K
10:02:00 V 0.95 0.03 20,000 1 Anonymous 33 Canaccord K
10:02:00 V 0.95 0.03 33,000 1 Anonymous 7 TD Sec K
10:01:43 H 0.95 0.03 500 1 Anonymous 1 Anonymous K
10:01:41 A 0.94 0.02 1,000 1 Anonymous 1 Anonymous K
10:01:41 V 0.94 0.02 100 36 Latimer 2 RBC K
10:01:13 A 0.94 0.02 1,500 1 Anonymous 1 Anonymous K
10:01:13 H 0.94 0.02 500 1 Anonymous 99 Jitney K
10:01:13 X 0.94 0.02 2,000 1 Anonymous 13 Instinet K
10:01:13 V 0.94 0.02 500 1 Anonymous 1 Anonymous K
10:01:13 V 0.94 0.02 1,500 1 Anonymous 2 RBC K
10:01:13 V 0.94 0.02 500 1 Anonymous 99 Jitney K
10:01:13 V 0.94 0.02 1,500 1 Anonymous 1 Anonymous K
09:43:25 M 0.93 0.01 500 1 Anonymous 15 UBS
09:43:08 A 0.94 0.02 1,000 39 Merrill Lynch 1 Anonymous K
09:43:08 H 0.94 0.02 2,000 39 Merrill Lynch 1 Anonymous K
09:43:08 H 0.94 0.02 2,000 39 Merrill Lynch 99 Jitney K
09:43:08 V 0.95 0.03 400 39 Merrill Lynch 57 Interactive
09:43:08 V 0.94 0.02 2,500 39 Merrill Lynch 15 UBS K
09:43:08 V 0.94 0.02 500 39 Merrill Lynch 101 Newedge K
09:43:08 V 0.94 0.02 3,000 39 Merrill Lynch 7 TD Sec K
09:43:08 M 0.93 0.01 500 39 Merrill Lynch 15 UBS
09:41:50 V 0.93 0.01 500 99 Jitney 15 UBS K
09:40:11 H 0.92 500 1 Anonymous 1 Anonymous K
09:40:00 H 0.92 1,500 1 Anonymous 15 UBS K
09:30:00 V 0.92 200 36 Latimer 58 Qtrade K
09:30:00 V 0.92 2,000 99 Jitney 7 TD Sec KL
09:30:00 V 0.92 6,000 19 Desjardins 7 TD Sec KL
09:30:00 V 0.92 1,000 19 Desjardins 15 UBS KL
09:30:00 V 0.92 1,000 19 Desjardins 58 Qtrade KL
09:30:00 V 0.92 1,500 7 TD Sec 7 TD Sec KL
09:30:00 V 0.92 500 7 TD Sec 7 TD Sec KL

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities