Time | # | Size | Bid | 03/06 | 2 | 15,000 | 0.74 | 07:28 | 1 | 1,500 | 0.73 | 03/06 | 4 | 12,000 | 0.72 | 07:27 | 3 | 25,500 | 0.71 | 03/06 | 6 | 33,500 | 0.70 | 03/06 | 1 | 1,000 | 0.69 | 03/05 | 2 | 12,000 | 0.68 | 03/05 | 1 | 3,000 | 0.67 | 03/05 | 3 | 14,000 | 0.66 | 07:31 | 2 | 9,500 | 0.65 | 03/05 | 6 | 8,500 | 0.64 | 03/06 | 3 | 23,000 | 0.63 | 03/04 | 1 | 4,000 | 0.62 | 03/06 | 1 | 3,000 | 0.61 | 03/05 | 2 | 6,500 | 0.60 | 02/28 | 2 | 46,500 | 0.59 | 03/03 | 2 | 12,500 | 0.58 | 02/28 | 1 | 4,000 | 0.57 | 02/27 | 5 | 41,500 | 0.55 | 03/04 | 1 | 500 | 0.54 | 02/28 | 2 | 17,000 | 0.51 | 02/25 | 5 | 35,000 | 0.50 | 02/27 | 2 | 11,500 | 0.48 | 03/03 | 1 | 1,000 | 0.47 | 08:50 | 2 | 5,500 | 0.46 | 02/28 | 2 | 25,000 | 0.45 | 07:30 | 1 | 5,500 | 0.44 | 08:30 | 1 | 2,000 | 0.43 | 02/26 | 4 | 24,000 | 0.40 | | | Ask | Size | # | Time | 0.74 | 19,000 | 2 | 08:58 | 0.75 | 3,000 | 1 | 09:24 | 0.76 | 5,000 | 1 | 09:24 | 0.77 | 10,000 | 1 | 09:09 | 0.78 | 13,000 | 2 | 07:38 | 0.79 | 12,500 | 4 | 03/06 | 0.80 | 12,000 | 5 | 03/06 | 0.81 | 21,500 | 5 | 02/25 | 0.82 | 16,500 | 3 | 02/25 | 0.83 | 4,000 | 1 | 03/05 | 0.84 | 16,000 | 4 | 03/06 | 0.85 | 92,500 | 13 | 03/03 | 0.86 | 2,000 | 1 | 03/06 | 0.87 | 6,500 | 2 | 03/06 | 0.89 | 8,000 | 2 | 02/26 | 0.90 | 54,500 | 4 | 02/25 | 0.91 | 7,000 | 2 | 02/25 | 0.92 | 4,000 | 3 | 03/06 | 0.94 | 8,000 | 1 | 02/27 | 0.96 | 5,000 | 1 | 03/06 | 0.97 | 9,000 | 3 | 02/27 | 0.98 | 1,000 | 1 | 03/05 | 0.99 | 10,000 | 3 | 03/03 | 1.00 | 111,000 | 10 | 02/25 | 1.02 | 4,000 | 1 | 03/03 | 1.05 | 8,500 | 3 | 02/25 | 1.06 | 6,000 | 1 | 02/25 | 1.09 | 2,500 | 2 | 03/06 | 1.10 | 2,000 | 1 | 03/06 | | |