Time | # | Size | Bid | 07:38 | 4 | 27,500 | 0.82 | 08:10 | 1 | 1,000 | 0.80 | 07:38 | 2 | 500 | 0.77 | 07:01 | 6 | 20,000 | 0.76 | 07:38 | 1 | 2,000 | 0.75 | 07:38 | 2 | 29,000 | 0.74 | 07:01 | 2 | 1,500 | 0.73 | 07:37 | 3 | 18,000 | 0.72 | 07:21 | 1 | 2,000 | 0.71 | 03/06 | 4 | 20,000 | 0.70 | 03/06 | 2 | 2,500 | 0.69 | 03/07 | 1 | 2,000 | 0.68 | 03/07 | 2 | 16,000 | 0.67 | 03/05 | 2 | 8,000 | 0.66 | 03/07 | 4 | 8,500 | 0.65 | 03/05 | 4 | 5,000 | 0.64 | 03/06 | 1 | 20,000 | 0.63 | 03/04 | 1 | 4,000 | 0.62 | 03/06 | 2 | 5,000 | 0.61 | 03/05 | 3 | 11,500 | 0.60 | 02/28 | 2 | 46,500 | 0.59 | 02/28 | 1 | 4,000 | 0.57 | 02/28 | 2 | 1,500 | 0.55 | 03/04 | 1 | 500 | 0.54 | 02/28 | 2 | 17,000 | 0.51 | 02/25 | 3 | 17,500 | 0.50 | 03/04 | 1 | 500 | 0.48 | 03/03 | 1 | 1,000 | 0.47 | 02/28 | 2 | 25,000 | 0.45 | | | Ask | Size | # | Time | 0.82 | 28,000 | 12 | 02/25 | 0.83 | 6,000 | 2 | 03/05 | 0.84 | 4,500 | 2 | 07:21 | 0.85 | 49,000 | 6 | 03/03 | 0.86 | 2,000 | 1 | 03/06 | 0.87 | 6,500 | 2 | 03/06 | 0.88 | 7,500 | 1 | 03/07 | 0.89 | 5,000 | 1 | 02/26 | 0.90 | 10,000 | 4 | 02/25 | 0.91 | 7,000 | 2 | 02/25 | 0.92 | 4,000 | 3 | 03/06 | 0.94 | 8,000 | 1 | 02/27 | 0.95 | 19,000 | 1 | 03/07 | 0.96 | 6,000 | 2 | 03/06 | 0.97 | 8,000 | 2 | 03/05 | 0.98 | 1,000 | 1 | 03/05 | 0.99 | 5,000 | 2 | 03/03 | 1.00 | 98,500 | 8 | 02/25 | 1.02 | 4,000 | 1 | 03/03 | 1.05 | 8,500 | 3 | 02/25 | 1.06 | 6,000 | 1 | 02/25 | 1.10 | 2,000 | 1 | 03/06 | 1.15 | 500 | 1 | 08:15 | 1.20 | 1,000 | 1 | 03/07 | 1.24 | 1,000 | 1 | 02/26 | 1.25 | 30,500 | 4 | 02/25 | 1.35 | 3,500 | 2 | 02/28 | 1.37 | 3,000 | 1 | 02/25 | 1.44 | 38,000 | 1 | 03/03 | | |