OTCPK:WSRLF - Post by User
Post by
coachbobon Mar 10, 2014 5:06pm
206 Views
Post# 22304788
The day in trades and house positions...
The day in trades and house positions...
House Positions for C:WZR from 20140310 to 20140310
1 Anonymous |
600,000 |
569,676 |
0.949 |
359,500 |
341,605 |
0.95 |
240,500 |
-228,071 |
33 Canaccord |
25,000 |
23,750 |
0.95 |
0 |
|
25,000 |
-23,750 |
53 Morgan Stanley |
19,000 |
18,210 |
0.958 |
0 |
|
19,000 |
-18,210 |
58 Qtrade |
7,500 |
7,115 |
0.949 |
0 |
|
7,500 |
-7,115 |
36 Latimer |
910 |
856 |
0.941 |
392 |
368 |
0.939 |
518 |
-488 |
72 Credit Suisse |
342 |
321 |
0.939 |
0 |
|
342 |
-321 |
14 ITG |
0 |
|
2,200 |
2,056 |
0.935 |
-2,200 |
2,056 |
13 Instinet |
0 |
|
2,500 |
2,375 |
0.95 |
-2,500 |
2,375 |
2 RBC |
3,000 |
2,810 |
0.937 |
7,000 |
6,615 |
0.945 |
-4,000 |
3,805 |
9 BMO Nesbitt |
0 |
|
4,500 |
4,275 |
0.95 |
-4,500 |
4,275 |
124 Questrade |
0 |
|
6,000 |
5,640 |
0.94 |
-6,000 |
5,640 |
85 Scotia |
1,050 |
997 |
0.95 |
7,910 |
7,375 |
0.932 |
-6,860 |
6,378 |
39 Merrill Lynch |
3,500 |
3,290 |
0.94 |
13,600 |
12,895 |
0.948 |
-10,100 |
9,605 |
143 Pershing |
0 |
|
20,000 |
18,800 |
0.94 |
-20,000 |
18,800 |
79 CIBC |
33,000 |
31,200 |
0.945 |
62,000 |
58,896 |
0.95 |
-29,000 |
27,696 |
7 TD Sec |
4,500 |
4,185 |
0.93 |
92,200 |
87,510 |
0.949 |
-87,700 |
83,325 |
10 FirstEnergy |
0 |
|
120,000 |
114,000 |
0.95 |
-120,000 |
114,000 |
TOTAL |
697,802 |
662,410 |
0.949 |
697,802 |
662,410 |
0.949 |
0 |
0 |
Trades for C:WZR on 20140310 - 347 trades displayed
15:59:59 |
A |
0.95 |
0.02 |
500 |
1 Anonymous |
7 TD Sec |
K |
15:59:59 |
A |
0.95 |
0.02 |
1,500 |
1 Anonymous |
7 TD Sec |
K |
15:59:57 |
A |
0.95 |
0.02 |
500 |
2 RBC |
7 TD Sec |
K |
15:59:57 |
A |
0.95 |
0.02 |
500 |
2 RBC |
7 TD Sec |
K |
15:59:55 |
A |
0.95 |
0.02 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
15:59:40 |
A |
0.95 |
0.02 |
500 |
1 Anonymous |
7 TD Sec |
K |
15:59:30 |
X |
0.94 |
0.01 |
500 |
1 Anonymous |
2 RBC |
K |
15:54:48 |
A |
0.95 |
0.02 |
500 |
1 Anonymous |
7 TD Sec |
K |
15:54:36 |
A |
0.95 |
0.02 |
500 |
1 Anonymous |
7 TD Sec |
K |
15:54:30 |
O |
0.95 |
0.02 |
500 |
33 Canaccord |
1 Anonymous |
K |
15:54:30 |
A |
0.95 |
0.02 |
6,500 |
33 Canaccord |
7 TD Sec |
K |
15:54:30 |
A |
0.95 |
0.02 |
3,000 |
33 Canaccord |
10 FirstEnergy |
K |
15:54:30 |
E |
0.95 |
0.02 |
500 |
33 Canaccord |
79 CIBC |
K |
15:54:30 |
V |
0.95 |
0.02 |
500 |
33 Canaccord |
2 RBC |
K |
15:54:30 |
V |
0.95 |
0.02 |
1,000 |
33 Canaccord |
79 CIBC |
K |
15:54:30 |
V |
0.95 |
0.02 |
13,000 |
33 Canaccord |
10 FirstEnergy |
K |
15:51:24 |
X |
0.94 |
0.01 |
500 |
1 Anonymous |
2 RBC |
K |
15:47:54 |
V |
0.94 |
0.01 |
500 |
39 Merrill Lynch |
1 Anonymous |
K |
15:40:51 |
O |
0.94 |
0.01 |
500 |
1 Anonymous |
2 RBC |
K |
15:27:25 |
V |
0.95 |
0.02 |
500 |
53 Morgan Stanley |
10 FirstEnergy |
K |
15:27:21 |
O |
0.94 |
0.01 |
500 |
1 Anonymous |
2 RBC |
K |
15:23:11 |
V |
0.95 |
0.02 |
50 |
85 Scotia |
36 Latimer |
K |
15:16:13 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
10 FirstEnergy |
K |
15:16:13 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
15:02:47 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
10 FirstEnergy |
K |
15:02:47 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
14:58:02 |
A |
0.95 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:46:23 |
A |
0.95 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:46:23 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
39 Merrill Lynch |
K |
14:33:04 |
A |
0.95 |
0.02 |
500 |
1 Anonymous |
10 FirstEnergy |
K |
14:27:45 |
O |
0.94 |
0.01 |
500 |
1 Anonymous |
2 RBC |
K |
14:26:29 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
10 FirstEnergy |
K |
14:20:55 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
39 Merrill Lynch |
K |
14:13:38 |
A |
0.95 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:08:02 |
O |
0.94 |
0.01 |
500 |
1 Anonymous |
2 RBC |
K |
14:05:59 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
10 FirstEnergy |
K |
13:58:57 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
79 CIBC |
K |
13:53:47 |
A |
0.95 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:48:19 |
O |
0.94 |
0.01 |
500 |
1 Anonymous |
2 RBC |
K |
13:44:23 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
10 FirstEnergy |
K |
13:37:58 |
A |
0.95 |
0.02 |
500 |
1 Anonymous |
7 TD Sec |
K |
13:30:22 |
A |
0.95 |
0.02 |
500 |
1 Anonymous |
7 TD Sec |
K |
13:23:35 |
A |
0.95 |
0.02 |
500 |
1 Anonymous |
7 TD Sec |
K |
13:15:06 |
A |
0.95 |
0.02 |
500 |
1 Anonymous |
7 TD Sec |
K |
13:12:27 |
A |
0.95 |
0.02 |
500 |
85 Scotia |
2 RBC |
K |
13:12:27 |
A |
0.95 |
0.02 |
500 |
85 Scotia |
1 Anonymous |
K |
13:08:11 |
A |
0.95 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:55:48 |
H |
0.94 |
0.01 |
1,000 |
1 Anonymous |
14 ITG |
K |
12:53:04 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:53:01 |
E |
0.96 |
0.03 |
500 |
53 Morgan Stanley |
1 Anonymous |
K |
12:53:00 |
M |
0.95 |
0.02 |
500 |
79 CIBC |
10 FirstEnergy |
|
12:52:55 |
M |
0.95 |
0.02 |
500 |
79 CIBC |
10 FirstEnergy |
|
12:52:53 |
V |
0.95 |
0.02 |
4,500 |
1 Anonymous |
1 Anonymous |
K |
12:52:52 |
V |
0.95 |
0.02 |
3,500 |
1 Anonymous |
10 FirstEnergy |
K |
12:52:51 |
H |
0.96 |
0.03 |
500 |
53 Morgan Stanley |
1 Anonymous |
K |
12:52:51 |
V |
0.95 |
0.02 |
10,000 |
1 Anonymous |
1 Anonymous |
K |
12:52:51 |
V |
0.95 |
0.02 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
12:52:50 |
A |
0.95 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:52:50 |
A |
0.95 |
0.02 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
12:52:50 |
V |
0.95 |
0.02 |
6,500 |
1 Anonymous |
1 Anonymous |
K |
12:52:42 |
V |
0.95 |
0.02 |
2,000 |
1 Anonymous |
10 FirstEnergy |
K |
12:52:41 |
H |
0.96 |
0.03 |
1,000 |
53 Morgan Stanley |
1 Anonymous |
K |
12:52:37 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:52:37 |
V |
0.95 |
0.02 |
7,000 |
1 Anonymous |
1 Anonymous |
K |
12:52:37 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
10 FirstEnergy |
K |
12:52:36 |
V |
0.95 |
0.02 |
2,500 |
1 Anonymous |
10 FirstEnergy |
K |
12:52:35 |
V |
0.95 |
0.02 |
10,000 |
1 Anonymous |
1 Anonymous |
K |
12:52:35 |
V |
0.95 |
0.02 |
7,500 |
1 Anonymous |
1 Anonymous |
K |
12:52:33 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
10 FirstEnergy |
K |
12:52:32 |
V |
0.95 |
0.02 |
2,000 |
1 Anonymous |
10 FirstEnergy |
K |
12:52:31 |
E |
0.96 |
0.03 |
500 |
53 Morgan Stanley |
79 CIBC |
K |
12:52:31 |
E |
0.96 |
0.03 |
500 |
53 Morgan Stanley |
2 RBC |
K |
12:52:31 |
V |
0.95 |
0.02 |
4,500 |
1 Anonymous |
1 Anonymous |
K |
12:52:30 |
V |
0.95 |
0.02 |
3,000 |
1 Anonymous |
10 FirstEnergy |
K |
12:52:30 |
V |
0.95 |
0.02 |
2,500 |
1 Anonymous |
10 FirstEnergy |
K |
12:52:29 |
V |
0.95 |
0.02 |
8,500 |
1 Anonymous |
1 Anonymous |
K |
12:52:29 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
10 FirstEnergy |
K |
12:52:28 |
V |
0.95 |
0.02 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
12:52:28 |
V |
0.95 |
0.02 |
9,000 |
1 Anonymous |
1 Anonymous |
K |
12:52:28 |
V |
0.95 |
0.02 |
1,000 |
1 Anonymous |
10 FirstEnergy |
K |
12:52:28 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:52:26 |
A |
0.95 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:52:26 |
V |
0.95 |
0.02 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
12:52:21 |
E |
0.96 |
0.03 |
500 |
53 Morgan Stanley |
1 Anonymous |
K |
12:52:19 |
V |
0.95 |
0.02 |
1,500 |
1 Anonymous |
10 FirstEnergy |
K |
12:52:18 |
V |
0.95 |
0.02 |
1,000 |
1 Anonymous |
10 FirstEnergy |
K |
12:52:18 |
V |
0.95 |
0.02 |
6,000 |
1 Anonymous |
1 Anonymous |
K |
12:52:17 |
V |
0.95 |
0.02 |
10,000 |
1 Anonymous |
1 Anonymous |
K |
12:52:16 |
X |
0.95 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:51:16 |
A |
0.95 |
0.02 |
1,000 |
1 Anonymous |
10 FirstEnergy |
K |
12:51:14 |
M |
0.95 |
0.02 |
500 |
79 CIBC |
10 FirstEnergy |
|
12:51:13 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
79 CIBC |
K |
12:51:11 |
H |
0.96 |
0.03 |
1,000 |
53 Morgan Stanley |
1 Anonymous |
K |
12:51:11 |
H |
0.96 |
0.03 |
500 |
53 Morgan Stanley |
1 Anonymous |
K |
12:51:11 |
M |
0.95 |
0.02 |
500 |
79 CIBC |
10 FirstEnergy |
|
12:51:06 |
V |
0.95 |
0.02 |
10,000 |
1 Anonymous |
1 Anonymous |
K |
12:51:06 |
M |
0.95 |
0.02 |
500 |
79 CIBC |
10 FirstEnergy |
|
12:51:04 |
V |
0.95 |
0.02 |
10,000 |
1 Anonymous |
1 Anonymous |
K |
12:51:03 |
V |
0.95 |
0.02 |
8,000 |
1 Anonymous |
1 Anonymous |
K |
12:51:03 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
10 FirstEnergy |
K |
12:51:02 |
V |
0.95 |
0.02 |
1,500 |
1 Anonymous |
10 FirstEnergy |
K |
12:51:01 |
V |
0.95 |
0.02 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
12:51:01 |
V |
0.95 |
0.02 |
4,500 |
1 Anonymous |
1 Anonymous |
K |
12:50:52 |
V |
0.95 |
0.02 |
1,500 |
1 Anonymous |
10 FirstEnergy |
K |
12:50:51 |
H |
0.96 |
0.03 |
1,500 |
53 Morgan Stanley |
1 Anonymous |
K |
12:50:51 |
V |
0.95 |
0.02 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
12:50:50 |
V |
0.95 |
0.02 |
2,000 |
1 Anonymous |
10 FirstEnergy |
K |
12:50:49 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:50:49 |
V |
0.95 |
0.02 |
6,500 |
1 Anonymous |
1 Anonymous |
K |
12:50:47 |
V |
0.95 |
0.02 |
1,000 |
1 Anonymous |
10 FirstEnergy |
K |
12:50:46 |
V |
0.95 |
0.02 |
2,500 |
1 Anonymous |
10 FirstEnergy |
K |
12:50:45 |
V |
0.95 |
0.02 |
10,000 |
1 Anonymous |
1 Anonymous |
K |
12:50:44 |
V |
0.95 |
0.02 |
500 |
79 CIBC |
1 Anonymous |
K |
12:50:44 |
V |
0.95 |
0.02 |
9,500 |
1 Anonymous |
1 Anonymous |
K |
12:50:42 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
10 FirstEnergy |
K |
12:50:42 |
V |
0.95 |
0.02 |
500 |
79 CIBC |
1 Anonymous |
K |
12:50:42 |
V |
0.95 |
0.02 |
10,000 |
1 Anonymous |
1 Anonymous |
K |
12:50:42 |
V |
0.95 |
0.02 |
500 |
79 CIBC |
1 Anonymous |
K |
12:50:42 |
V |
0.95 |
0.02 |
10,000 |
1 Anonymous |
1 Anonymous |
K |
12:49:01 |
H |
0.96 |
0.03 |
500 |
53 Morgan Stanley |
79 CIBC |
K |
12:48:59 |
X |
0.95 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:48:59 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:48:58 |
X |
0.95 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:48:55 |
M |
0.95 |
0.02 |
500 |
79 CIBC |
10 FirstEnergy |
|
12:48:54 |
X |
0.95 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:48:54 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
79 CIBC |
K |
12:48:54 |
V |
0.95 |
0.02 |
8,500 |
1 Anonymous |
79 CIBC |
K |
12:48:54 |
V |
0.95 |
0.02 |
1,000 |
1 Anonymous |
10 FirstEnergy |
K |
12:48:54 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
10 FirstEnergy |
K |
12:48:53 |
A |
0.95 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:48:53 |
V |
0.95 |
0.02 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
12:48:51 |
E |
0.96 |
0.03 |
500 |
53 Morgan Stanley |
1 Anonymous |
K |
12:48:51 |
H |
0.96 |
0.03 |
500 |
53 Morgan Stanley |
1 Anonymous |
K |
12:48:51 |
V |
0.95 |
0.02 |
7,500 |
1 Anonymous |
1 Anonymous |
K |
12:48:51 |
V |
0.95 |
0.02 |
2,500 |
1 Anonymous |
1 Anonymous |
K |
12:48:51 |
V |
0.95 |
0.02 |
2,500 |
1 Anonymous |
10 FirstEnergy |
K |
12:48:50 |
V |
0.95 |
0.02 |
5,000 |
1 Anonymous |
10 FirstEnergy |
K |
12:48:50 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:48:50 |
V |
0.95 |
0.02 |
4,500 |
1 Anonymous |
1 Anonymous |
K |
12:48:48 |
V |
0.95 |
0.02 |
5,500 |
1 Anonymous |
1 Anonymous |
K |
12:48:48 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:48:48 |
V |
0.95 |
0.02 |
4,500 |
1 Anonymous |
1 Anonymous |
K |
12:48:43 |
H |
0.96 |
0.03 |
500 |
53 Morgan Stanley |
1 Anonymous |
K |
12:48:43 |
V |
0.95 |
0.02 |
2,000 |
1 Anonymous |
10 FirstEnergy |
K |
12:48:42 |
V |
0.95 |
0.02 |
5,500 |
1 Anonymous |
10 FirstEnergy |
K |
12:48:42 |
V |
0.95 |
0.02 |
8,000 |
1 Anonymous |
1 Anonymous |
K |
12:48:41 |
V |
0.95 |
0.02 |
2,500 |
1 Anonymous |
1 Anonymous |
K |
12:48:41 |
V |
0.95 |
0.02 |
6,000 |
1 Anonymous |
1 Anonymous |
K |
12:48:40 |
H |
0.96 |
0.03 |
500 |
53 Morgan Stanley |
1 Anonymous |
K |
12:48:39 |
V |
0.95 |
0.02 |
1,000 |
1 Anonymous |
10 FirstEnergy |
K |
12:48:38 |
A |
0.95 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:48:38 |
V |
0.95 |
0.02 |
3,500 |
1 Anonymous |
10 FirstEnergy |
K |
12:48:38 |
V |
0.95 |
0.02 |
2,500 |
1 Anonymous |
1 Anonymous |
K |
12:48:37 |
H |
0.96 |
0.03 |
500 |
53 Morgan Stanley |
1 Anonymous |
K |
12:48:36 |
V |
0.95 |
0.02 |
7,000 |
1 Anonymous |
1 Anonymous |
K |
12:48:36 |
V |
0.95 |
0.02 |
3,000 |
1 Anonymous |
1 Anonymous |
K |
12:48:36 |
V |
0.95 |
0.02 |
5,500 |
1 Anonymous |
10 FirstEnergy |
K |
12:48:35 |
H |
0.96 |
0.03 |
500 |
53 Morgan Stanley |
1 Anonymous |
K |
12:48:35 |
V |
0.95 |
0.02 |
1,000 |
1 Anonymous |
10 FirstEnergy |
K |
12:48:35 |
V |
0.95 |
0.02 |
1,000 |
1 Anonymous |
10 FirstEnergy |
K |
12:48:34 |
V |
0.95 |
0.02 |
9,500 |
1 Anonymous |
1 Anonymous |
K |
12:48:34 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:48:33 |
A |
0.95 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:48:33 |
V |
0.95 |
0.02 |
9,500 |
1 Anonymous |
1 Anonymous |
K |
12:48:33 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:48:25 |
E |
0.96 |
0.03 |
500 |
53 Morgan Stanley |
1 Anonymous |
K |
12:48:25 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
10 FirstEnergy |
K |
12:48:25 |
V |
0.95 |
0.02 |
1,500 |
1 Anonymous |
10 FirstEnergy |
K |
12:48:25 |
V |
0.95 |
0.02 |
1,500 |
1 Anonymous |
10 FirstEnergy |
K |
12:48:22 |
A |
0.95 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:48:22 |
V |
0.95 |
0.02 |
4,000 |
1 Anonymous |
1 Anonymous |
K |
12:48:21 |
E |
0.96 |
0.03 |
500 |
53 Morgan Stanley |
1 Anonymous |
K |
12:48:21 |
V |
0.95 |
0.02 |
4,500 |
1 Anonymous |
10 FirstEnergy |
K |
12:48:20 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:48:20 |
V |
0.95 |
0.02 |
10,000 |
1 Anonymous |
1 Anonymous |
K |
12:48:19 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:48:19 |
V |
0.95 |
0.02 |
3,000 |
1 Anonymous |
1 Anonymous |
K |
12:48:19 |
V |
0.95 |
0.02 |
6,500 |
1 Anonymous |
1 Anonymous |
K |
12:48:11 |
H |
0.96 |
0.03 |
1,000 |
53 Morgan Stanley |
1 Anonymous |
K |
12:48:07 |
V |
0.95 |
0.02 |
3,500 |
1 Anonymous |
10 FirstEnergy |
K |
12:48:06 |
E |
0.96 |
0.03 |
500 |
1 Anonymous |
79 CIBC |
K |
12:48:06 |
V |
0.95 |
0.02 |
6,500 |
1 Anonymous |
1 Anonymous |
K |
12:48:05 |
V |
0.95 |
0.02 |
3,500 |
1 Anonymous |
10 FirstEnergy |
K |
12:48:04 |
V |
0.95 |
0.02 |
8,500 |
79 CIBC |
1 Anonymous |
K |
12:48:04 |
V |
0.95 |
0.02 |
10,000 |
1 Anonymous |
1 Anonymous |
K |
12:35:52 |
O |
0.94 |
0.01 |
500 |
1 Anonymous |
2 RBC |
K |
12:20:12 |
A |
0.95 |
0.02 |
1,000 |
1 Anonymous |
10 FirstEnergy |
K |
12:18:03 |
M |
0.95 |
0.02 |
500 |
79 CIBC |
10 FirstEnergy |
|
12:17:54 |
H |
0.96 |
0.03 |
500 |
53 Morgan Stanley |
1 Anonymous |
K |
12:17:54 |
V |
0.95 |
0.02 |
8,000 |
1 Anonymous |
79 CIBC |
K |
12:10:58 |
M |
0.95 |
0.02 |
500 |
79 CIBC |
10 FirstEnergy |
|
12:10:51 |
X |
0.95 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:10:51 |
X |
0.95 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:10:51 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:10:06 |
V |
0.95 |
0.02 |
100 |
36 Latimer |
39 Merrill Lynch |
K |
12:09:57 |
M |
0.95 |
0.02 |
500 |
1 Anonymous |
10 FirstEnergy |
|
12:09:49 |
M |
0.95 |
0.02 |
500 |
79 CIBC |
10 FirstEnergy |
|
12:09:42 |
M |
0.95 |
0.02 |
500 |
79 CIBC |
10 FirstEnergy |
|
12:09:42 |
M |
0.95 |
0.02 |
500 |
1 Anonymous |
10 FirstEnergy |
|
12:09:31 |
V |
0.95 |
0.02 |
4,500 |
1 Anonymous |
79 CIBC |
K |
12:06:16 |
M |
0.95 |
0.02 |
500 |
79 CIBC |
10 FirstEnergy |
|
12:06:11 |
M |
0.95 |
0.02 |
500 |
1 Anonymous |
10 FirstEnergy |
|
12:06:07 |
M |
0.95 |
0.02 |
1,000 |
1 Anonymous |
10 FirstEnergy |
|
12:06:00 |
M |
0.95 |
0.02 |
1,500 |
1 Anonymous |
10 FirstEnergy |
|
12:05:55 |
X |
0.95 |
0.02 |
1,000 |
1 Anonymous |
39 Merrill Lynch |
K |
12:05:55 |
V |
0.95 |
0.02 |
1,500 |
1 Anonymous |
39 Merrill Lynch |
K |
12:05:55 |
M |
0.95 |
0.02 |
5,500 |
1 Anonymous |
39 Merrill Lynch |
|
12:04:56 |
M |
0.95 |
0.02 |
500 |
1 Anonymous |
10 FirstEnergy |
|
12:04:46 |
M |
0.95 |
0.02 |
500 |
1 Anonymous |
10 FirstEnergy |
|
12:04:42 |
M |
0.95 |
0.02 |
500 |
1 Anonymous |
10 FirstEnergy |
|
12:04:32 |
M |
0.95 |
0.02 |
500 |
1 Anonymous |
10 FirstEnergy |
|
12:04:30 |
H |
0.96 |
0.03 |
500 |
53 Morgan Stanley |
1 Anonymous |
K |
12:04:27 |
V |
0.95 |
0.02 |
2,500 |
1 Anonymous |
1 Anonymous |
K |
12:04:27 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
10 FirstEnergy |
K |
12:04:27 |
V |
0.95 |
0.02 |
1,000 |
1 Anonymous |
10 FirstEnergy |
K |
12:04:26 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
10 FirstEnergy |
K |
12:04:25 |
X |
0.95 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:04:25 |
A |
0.95 |
0.02 |
500 |
1 Anonymous |
39 Merrill Lynch |
K |
12:04:25 |
X |
0.95 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:04:25 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:04:25 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
39 Merrill Lynch |
K |
12:04:25 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:02:50 |
V |
0.96 |
0.03 |
1,000 |
53 Morgan Stanley |
7 TD Sec |
K |
12:02:45 |
X |
0.95 |
0.02 |
500 |
1 Anonymous |
10 FirstEnergy |
K |
12:02:45 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
10 FirstEnergy |
K |
12:02:44 |
E |
0.96 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:02:44 |
V |
0.95 |
0.02 |
2,500 |
1 Anonymous |
10 FirstEnergy |
K |
12:02:43 |
X |
0.95 |
0.02 |
500 |
1 Anonymous |
10 FirstEnergy |
K |
12:02:43 |
V |
0.95 |
0.02 |
6,500 |
1 Anonymous |
10 FirstEnergy |
K |
12:02:41 |
A |
0.95 |
0.02 |
500 |
79 CIBC |
79 CIBC |
K |
12:02:41 |
X |
0.95 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:02:41 |
A |
0.95 |
0.02 |
500 |
1 Anonymous |
39 Merrill Lynch |
K |
12:02:41 |
A |
0.95 |
0.02 |
500 |
1 Anonymous |
79 CIBC |
K |
12:02:41 |
E |
0.95 |
0.02 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
12:02:41 |
H |
0.95 |
0.02 |
500 |
1 Anonymous |
79 CIBC |
K |
12:02:41 |
H |
0.95 |
0.02 |
2,500 |
1 Anonymous |
1 Anonymous |
K |
12:02:41 |
E |
0.95 |
0.02 |
500 |
1 Anonymous |
79 CIBC |
K |
12:02:41 |
H |
0.95 |
0.02 |
3,000 |
1 Anonymous |
1 Anonymous |
K |
12:02:41 |
H |
0.95 |
0.02 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
12:02:41 |
E |
0.95 |
0.02 |
500 |
1 Anonymous |
79 CIBC |
K |
12:02:41 |
H |
0.95 |
0.02 |
500 |
1 Anonymous |
79 CIBC |
K |
12:02:41 |
X |
0.95 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:02:41 |
X |
0.95 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:02:41 |
V |
0.95 |
0.02 |
2,000 |
79 CIBC |
79 CIBC |
K |
12:02:41 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
79 CIBC |
K |
12:02:41 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
39 Merrill Lynch |
K |
12:02:41 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
79 CIBC |
K |
12:02:41 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
10 FirstEnergy |
K |
12:02:41 |
V |
0.95 |
0.02 |
8,500 |
1 Anonymous |
79 CIBC |
K |
12:02:41 |
V |
0.945 |
0.015 |
500 |
1 Anonymous |
79 CIBC |
K |
12:02:41 |
V |
0.945 |
0.015 |
500 |
1 Anonymous |
79 CIBC |
K |
12:02:41 |
V |
0.945 |
0.015 |
500 |
1 Anonymous |
79 CIBC |
K |
12:01:20 |
H |
0.95 |
0.02 |
500 |
53 Morgan Stanley |
79 CIBC |
K |
12:01:11 |
H |
0.94 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:01:11 |
A |
0.94 |
0.01 |
500 |
79 CIBC |
143 Pershing |
K |
12:01:11 |
A |
0.94 |
0.01 |
500 |
79 CIBC |
143 Pershing |
K |
12:01:11 |
A |
0.94 |
0.01 |
500 |
39 Merrill Lynch |
143 Pershing |
K |
12:01:11 |
H |
0.94 |
0.01 |
500 |
1 Anonymous |
143 Pershing |
K |
12:01:11 |
X |
0.94 |
0.01 |
500 |
1 Anonymous |
143 Pershing |
K |
12:01:11 |
H |
0.94 |
0.01 |
500 |
79 CIBC |
143 Pershing |
K |
12:01:11 |
E |
0.94 |
0.01 |
500 |
79 CIBC |
143 Pershing |
K |
12:01:11 |
X |
0.94 |
0.01 |
500 |
1 Anonymous |
143 Pershing |
K |
12:01:11 |
X |
0.94 |
0.01 |
500 |
1 Anonymous |
143 Pershing |
K |
12:01:11 |
E |
0.94 |
0.01 |
1,500 |
1 Anonymous |
143 Pershing |
K |
12:01:11 |
E |
0.94 |
0.01 |
2,500 |
1 Anonymous |
143 Pershing |
K |
12:01:11 |
E |
0.94 |
0.01 |
500 |
79 CIBC |
143 Pershing |
K |
12:01:11 |
V |
0.94 |
0.01 |
500 |
79 CIBC |
143 Pershing |
K |
12:01:11 |
V |
0.94 |
0.01 |
500 |
79 CIBC |
143 Pershing |
K |
12:01:11 |
V |
0.94 |
0.01 |
8,000 |
79 CIBC |
143 Pershing |
K |
12:01:11 |
V |
0.94 |
0.01 |
500 |
39 Merrill Lynch |
143 Pershing |
K |
12:01:11 |
V |
0.94 |
0.01 |
1,500 |
1 Anonymous |
143 Pershing |
K |
11:55:58 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
10 FirstEnergy |
K |
11:55:49 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
79 CIBC |
K |
11:38:19 |
H |
0.96 |
0.03 |
500 |
53 Morgan Stanley |
1 Anonymous |
K |
11:38:16 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
79 CIBC |
K |
11:38:16 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
79 CIBC |
K |
11:38:16 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
79 CIBC |
K |
11:37:20 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
11:30:36 |
H |
0.95 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:30:29 |
H |
0.95 |
0.02 |
1,000 |
53 Morgan Stanley |
1 Anonymous |
K |
11:30:28 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:30:24 |
A |
0.94 |
0.01 |
500 |
79 CIBC |
7 TD Sec |
K |
11:30:24 |
A |
0.94 |
0.01 |
500 |
79 CIBC |
7 TD Sec |
K |
11:30:24 |
A |
0.94 |
0.01 |
500 |
79 CIBC |
7 TD Sec |
K |
11:30:24 |
A |
0.94 |
0.01 |
1,000 |
39 Merrill Lynch |
7 TD Sec |
K |
11:30:24 |
H |
0.94 |
0.01 |
500 |
79 CIBC |
7 TD Sec |
K |
11:30:24 |
X |
0.95 |
0.02 |
2,500 |
1 Anonymous |
1 Anonymous |
K |
11:30:24 |
H |
0.94 |
0.01 |
500 |
79 CIBC |
7 TD Sec |
K |
11:30:24 |
E |
0.94 |
0.01 |
500 |
79 CIBC |
7 TD Sec |
K |
11:30:24 |
E |
0.94 |
0.01 |
500 |
79 CIBC |
7 TD Sec |
K |
11:30:24 |
E |
0.94 |
0.01 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
11:30:24 |
X |
0.95 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:30:24 |
H |
0.95 |
0.02 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
11:30:24 |
H |
0.95 |
0.02 |
2,500 |
1 Anonymous |
7 TD Sec |
K |
11:30:24 |
H |
0.95 |
0.02 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
11:30:24 |
E |
0.95 |
0.02 |
1,500 |
1 Anonymous |
7 TD Sec |
K |
11:30:24 |
V |
0.94 |
0.01 |
1,000 |
39 Merrill Lynch |
7 TD Sec |
K |
11:30:24 |
V |
0.95 |
0.02 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
11:30:24 |
V |
0.95 |
0.02 |
7,500 |
1 Anonymous |
79 CIBC |
K |
11:30:24 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
7 TD Sec |
K |
11:30:24 |
V |
0.95 |
0.02 |
500 |
1 Anonymous |
7 TD Sec |
K |
11:30:24 |
V |
0.95 |
0.02 |
7,000 |
58 Qtrade |
7 TD Sec |
K |
11:30:24 |
M |
0.95 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
|
11:24:24 |
E |
0.95 |
0.02 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
11:24:24 |
V |
0.95 |
0.02 |
200 |
36 Latimer |
7 TD Sec |
|
11:17:18 |
H |
0.95 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:17:18 |
H |
0.95 |
0.02 |
2,500 |
1 Anonymous |
1 Anonymous |
K |
11:14:39 |
V |
0.96 |
0.03 |
1,500 |
53 Morgan Stanley |
7 TD Sec |
K |
11:14:31 |
H |
0.95 |
0.02 |
500 |
1 Anonymous |
79 CIBC |
K |
11:14:31 |
H |
0.95 |
0.02 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
11:14:31 |
V |
0.95 |
0.02 |
8,500 |
1 Anonymous |
79 CIBC |
K |
11:14:31 |
V |
0.95 |
0.02 |
11,500 |
1 Anonymous |
7 TD Sec |
K |
11:14:30 |
H |
0.95 |
0.02 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
11:14:30 |
H |
0.95 |
0.02 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
11:14:30 |
X |
0.95 |
0.02 |
1,000 |
1 Anonymous |
13 Instinet |
K |
11:14:30 |
V |
0.95 |
0.02 |
21,500 |
1 Anonymous |
7 TD Sec |
K |
11:14:29 |
H |
0.95 |
0.02 |
500 |
53 Morgan Stanley |
1 Anonymous |
K |
11:14:29 |
A |
0.95 |
0.02 |
4,000 |
1 Anonymous |
7 TD Sec |
K |
11:14:29 |
E |
0.95 |
0.02 |
500 |
1 Anonymous |
79 CIBC |
K |
11:14:29 |
E |
0.95 |
0.02 |
2,500 |
1 Anonymous |
1 Anonymous |
K |
11:14:29 |
H |
0.95 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:14:29 |
H |
0.95 |
0.02 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
11:14:29 |
X |
0.95 |
0.02 |
1,500 |
1 Anonymous |
13 Instinet |
K |
11:14:29 |
V |
0.95 |
0.02 |
10,000 |
1 Anonymous |
7 TD Sec |
K |
11:14:29 |
V |
0.95 |
0.02 |
4,500 |
1 Anonymous |
9 BMO Nesbitt |
K |
11:14:09 |
H |
0.95 |
0.02 |
500 |
53 Morgan Stanley |
1 Anonymous |
K |
11:13:59 |
A |
0.94 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
11:13:59 |
A |
0.94 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
11:13:59 |
A |
0.94 |
0.01 |
500 |
1 Anonymous |
39 Merrill Lynch |
K |
11:13:59 |
A |
0.94 |
0.01 |
500 |
1 Anonymous |
39 Merrill Lynch |
K |
11:13:59 |
X |
0.94 |
0.01 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
11:13:59 |
X |
0.94 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:13:59 |
V |
0.94 |
0.01 |
410 |
36 Latimer |
85 Scotia |
K |
11:13:59 |
V |
0.94 |
0.01 |
1,500 |
1 Anonymous |
85 Scotia |
K |
11:13:59 |
V |
0.94 |
0.01 |
1,000 |
1 Anonymous |
39 Merrill Lynch |
K |
11:13:59 |
V |
0.94 |
0.01 |
3,000 |
1 Anonymous |
7 TD Sec |
K |
11:13:59 |
V |
0.94 |
0.01 |
6,000 |
1 Anonymous |
124 Questrade |
K |
10:59:03 |
X |
0.94 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:59:03 |
X |
0.94 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:59:03 |
X |
0.94 |
0.01 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
09:40:55 |
A |
0.94 |
0.01 |
500 |
1 Anonymous |
39 Merrill Lynch |
K |
09:40:55 |
V |
0.94 |
0.01 |
342 |
72 Credit Suisse |
36 Latimer |
|
09:30:03 |
V |
0.93 |
|
200 |
36 Latimer |
14 ITG |
K |
09:30:00 |
V |
0.93 |
|
1,000 |
7 TD Sec |
14 ITG |
KL |
09:30:00 |
V |
0.93 |
|
3,500 |
7 TD Sec |
85 Scotia |
KL |
09:30:00 |
V |
0.93 |
|
500 |
58 Qtrade |
85 Scotia |
KL |
09:30:00 |
V |
0.93 |
|
2,000 |
2 RBC |
85 Scotia |
KL |