Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

WISR Ltd V.WZR


Primary Symbol: WSRLF

Financial Services Credit Services
Wisr Limited is an Australia-based neo-lender company. The Company provides a collection of financial products and services. The Company is engaged in writing personal loans and secured vehicle loans for three, five and seven-year maturities to Australian consumers, and funding these loans through the warehouse funding structures. It provides a Financial Wellness Platform underpinned by consumer finance products, the Wisr App. The Wisr App helps Australians pay down debt, multiple credit score comparison services and Australia’s first money-coaching app Wisr Today. Combined with content and other products that use technology to provide better outcomes for borrowers, investors, and everyday Australians. The Company’s products include loans, credit scores and round up. Its credit score is a summary of financial habits, and helps lenders get to know its customers. Its loan products include debt consolidation loans, car loans, medical loans and others.


OTCPK:WSRLF - Post by User

WISR Ltd
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(3)
•••
Post by coachbobon Mar 14, 2014 4:04pm
246 Views
Post# 22325622

The day in trades and house positions...

The day in trades and house positions...
House Positions for C:WZR from 20140314 to 20140314
House Bought $Val Ave Sold $Val Ave Net $Net
33 Canaccord 589,500 512,210 0.869 0 589,500 -512,210
85 Scotia 110,800 94,852 0.856 6,550 5,764 0.88 104,250 -89,088
19 Desjardins 76,000 64,840 0.853 4,000 3,320 0.83 72,000 -61,520
2 RBC 54,100 45,968 0.85 8,893 7,448 0.838 45,207 -38,520
79 CIBC 114,200 99,090 0.868 81,000 69,395 0.857 33,200 -29,695
124 Questrade 21,800 18,843 0.864 300 267 0.89 21,500 -18,576
80 National Bank 31,000 26,660 0.86 17,500 15,515 0.887 13,500 -11,145
1 Anonymous 142,500 122,068 0.857 130,000 111,488 0.858 12,500 -10,580
9 BMO Nesbitt 30,400 26,363 0.867 18,300 15,414 0.842 12,100 -10,949
36 Latimer 8,675 7,511 0.866 6,300 5,404 0.858 2,375 -2,107
88 Credential 1,100 937 0.852 0 1,100 -937
57 Interactive 600 504 0.84 0 600 -504
58 Qtrade 300 267 0.89 0 300 -267
28 BBS 300 255 0.85 0 300 -255
101 Newedge 0 1,500 1,335 0.89 -1,500 1,335
14 ITG 200 172 0.86 2,064 1,756 0.851 -1,864 1,584
15 UBS 0 2,500 2,150 0.86 -2,500 2,150
22 Fidelity 0 5,000 4,302 0.86 -5,000 4,302
74 GMP 0 8,000 6,886 0.861 -8,000 6,886
90 Barclays 2,500 2,172 0.869 15,500 13,950 0.90 -13,000 11,778
13 Instinet 36,000 30,685 0.852 100,500 87,375 0.869 -64,500 56,690
123 Citigroup 0 75,000 63,831 0.851 -75,000 63,831
99 Jitney 27,500 23,640 0.86 119,400 102,629 0.86 -91,900 78,989
10 FirstEnergy 0 150,000 131,002 0.873 -150,000 131,002
7 TD Sec 112,800 96,211 0.853 263,468 223,940 0.85 -150,668 127,729
53 Morgan Stanley 0 169,000 147,732 0.874 -169,000 147,732
39 Merrill Lynch 2,500 2,170 0.868 178,000 154,515 0.868 -175,500 152,345
TOTAL 1,362,775 1,175,418 0.863 1,362,775 1,175,418 0.863 0 0


The week...

House Positions for C:WZR from 20140310 to 20140314
House Bought $Val Ave Sold $Val Ave Net $Net
33 Canaccord 1,073,000 939,440 0.876 0 1,073,000 -939,440
39 Merrill Lynch 1,628,000 1,545,810 0.95 591,200 523,667 0.886 1,036,800 -1,022,143
85 Scotia 175,845 153,454 0.873 52,290 47,381 0.906 123,555 -106,073
7 TD Sec 769,031 699,075 0.909 647,668 583,487 0.901 121,363 -115,588
19 Desjardins 83,800 71,832 0.857 4,000 3,320 0.83 79,800 -68,512
79 CIBC 289,100 259,661 0.898 210,000 189,335 0.902 79,100 -70,326
2 RBC 192,250 170,940 0.889 144,446 132,567 0.918 47,804 -38,373
124 Questrade 42,500 37,803 0.889 6,300 5,907 0.938 36,200 -31,896
58 Qtrade 17,700 16,114 0.91 0 17,700 -16,114
95 Wolverton 5,000 4,600 0.92 0 5,000 -4,600
68 Leede 4,000 3,520 0.88 0 4,000 -3,520
101 Newedge 6,000 5,393 0.899 3,000 2,745 0.915 3,000 -2,648
88 Credential 1,100 937 0.852 0 1,100 -937
72 Credit Suisse 342 321 0.939 0 342 -321
28 BBS 300 255 0.85 0 300 -255
36 Latimer 13,768 12,220 0.888 13,513 11,975 0.886 255 -245
86 Pictet 200 186 0.93 0 200 -186
25 Odlum 0 4,000 3,540 0.885 -4,000 3,540
14 ITG 3,400 2,999 0.882 14,664 13,664 0.932 -11,264 10,665
74 GMP 0 15,500 13,486 0.87 -15,500 13,486
9 BMO Nesbitt 61,400 54,188 0.883 82,000 72,549 0.885 -20,600 18,361
22 Fidelity 2,745 2,491 0.907 24,000 21,022 0.876 -21,255 18,531
57 Interactive 600 504 0.84 23,000 20,228 0.879 -22,400 19,724
143 Pershing 31,000 27,700 0.894 53,400 50,049 0.937 -22,400 22,349
90 Barclays 2,500 2,172 0.869 65,500 60,950 0.931 -63,000 58,778
13 Instinet 78,500 70,385 0.897 153,500 137,125 0.893 -75,000 66,740
123 Citigroup 0 79,000 67,631 0.856 -79,000 67,631
99 Jitney 47,500 41,920 0.883 139,400 120,989 0.868 -91,900 79,069
53 Morgan Stanley 53,500 51,045 0.954 177,200 155,079 0.875 -123,700 104,034
15 UBS 25,000 22,000 0.88 222,500 209,950 0.944 -197,500 187,950
10 FirstEnergy 0 338,000 307,984 0.911 -338,000 307,984
80 National Bank 62,000 53,910 0.87 530,500 471,239 0.888 -468,500 417,329
1 Anonymous 1,112,000 1,027,135 0.924 2,187,500 2,052,141 0.938 -1,075,500 1,025,006
TOTAL 5,782,081 5,278,010 0.913 5,782,081 5,278,010 0.913 0 0


Trades for C:WZR on 20140314 - 532 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:56 V 0.83 -0.06 1,000 33 Canaccord 1 Anonymous K
15:59:46 V 0.83 -0.06 500 33 Canaccord 123 Citigroup K
15:59:40 E 0.84 -0.05 500 1 Anonymous 1 Anonymous K
15:59:40 O 0.84 -0.05 500 1 Anonymous 1 Anonymous K
15:59:40 O 0.84 -0.05 500 1 Anonymous 1 Anonymous K
15:59:22 O 0.84 -0.05 500 1 Anonymous 1 Anonymous K
15:58:44 V 0.84 -0.05 100 2 RBC 36 Latimer
15:58:39 O 0.84 -0.05 500 1 Anonymous 1 Anonymous K
15:56:53 E 0.83 -0.06 2,000 1 Anonymous 2 RBC K
15:56:53 V 0.83 -0.06 193 36 Latimer 2 RBC K
15:56:32 H 0.83 -0.06 1,500 1 Anonymous 123 Citigroup K
15:56:29 V 0.83 -0.06 5,000 33 Canaccord 79 CIBC K
15:56:29 V 0.83 -0.06 1,500 79 CIBC 79 CIBC K
15:56:29 V 0.83 -0.06 9,000 79 CIBC 79 CIBC K
15:56:29 V 0.84 -0.05 1,500 1 Anonymous 79 CIBC K
15:56:29 V 0.84 -0.05 500 1 Anonymous 79 CIBC K
15:54:32 O 0.85 -0.04 500 1 Anonymous 1 Anonymous K
15:52:33 O 0.85 -0.04 2,000 85 Scotia 1 Anonymous K
15:52:33 O 0.85 -0.04 500 85 Scotia 1 Anonymous K
15:52:33 E 0.85 -0.04 1,000 85 Scotia 1 Anonymous K
15:52:33 M 0.845 -0.045 1,500 85 Scotia 123 Citigroup
15:52:30 V 0.84 -0.05 500 1 Anonymous 13 Instinet K
15:52:30 V 0.84 -0.05 500 2 RBC 13 Instinet K
15:52:30 V 0.84 -0.05 500 2 RBC 13 Instinet K
15:52:29 V 0.84 -0.05 1,500 2 RBC 123 Citigroup K
15:52:21 A 0.84 -0.05 5,000 7 TD Sec 9 BMO Nesbitt K
15:52:21 V 0.84 -0.05 6,000 2 RBC 9 BMO Nesbitt K
15:52:21 V 0.84 -0.05 5,000 9 BMO Nesbitt 9 BMO Nesbitt K
15:52:09 O 0.85 -0.04 500 1 Anonymous 1 Anonymous K
15:52:06 O 0.85 -0.04 500 1 Anonymous 1 Anonymous K
15:42:15 H 0.84 -0.05 1,500 1 Anonymous 123 Citigroup K
15:42:14 O 0.85 -0.04 500 85 Scotia 1 Anonymous K
15:42:14 O 0.85 -0.04 3,500 85 Scotia 1 Anonymous K
15:42:14 O 0.85 -0.04 2,000 85 Scotia 1 Anonymous K
15:42:14 H 0.85 -0.04 7,500 85 Scotia 13 Instinet K
15:42:14 M 0.845 -0.045 500 85 Scotia 123 Citigroup
15:41:19 O 0.85 -0.04 500 1 Anonymous 1 Anonymous K
15:41:19 E 0.85 -0.04 500 1 Anonymous 1 Anonymous K
15:38:49 E 0.84 -0.05 500 1 Anonymous 15 UBS K
15:38:49 O 0.85 -0.04 500 1 Anonymous 1 Anonymous K
15:37:46 H 0.85 -0.04 1,000 88 Credential 13 Instinet K
15:36:14 O 0.85 -0.04 500 1 Anonymous 1 Anonymous K
15:30:33 O 0.85 -0.04 500 1 Anonymous 1 Anonymous K
15:30:20 V 0.84 -0.05 1,000 85 Scotia 123 Citigroup K
15:30:19 O 0.85 -0.04 7,500 85 Scotia 1 Anonymous K
15:22:05 A 0.84 -0.05 1,000 85 Scotia 1 Anonymous K
15:21:07 V 0.84 -0.05 500 1 Anonymous 13 Instinet K
15:20:33 H 0.83 -0.06 1,000 1 Anonymous 123 Citigroup K
15:20:33 H 0.83 -0.06 1,000 13 Instinet 123 Citigroup K
15:20:32 H 0.84 -0.05 3,000 85 Scotia 1 Anonymous K
15:20:32 V 0.84 -0.05 7,500 85 Scotia 79 CIBC K
15:20:32 V 0.84 -0.05 500 85 Scotia 1 Anonymous K
15:20:32 V 0.84 -0.05 5,000 85 Scotia 2 RBC K
15:20:32 V 0.84 -0.05 500 85 Scotia 2 RBC K
15:14:11 H 0.83 -0.06 1,500 13 Instinet 123 Citigroup K
15:14:10 A 0.83 -0.06 5,000 7 TD Sec 7 TD Sec K
15:14:10 A 0.83 -0.06 4,000 7 TD Sec 7 TD Sec K
15:14:10 H 0.83 -0.06 1,000 13 Instinet 7 TD Sec K
15:13:10 H 0.83 -0.06 500 13 Instinet 1 Anonymous K
15:11:50 V 0.83 -0.06 1,000 33 Canaccord 80 National Bank K
15:10:20 V 0.84 -0.05 500 1 Anonymous 2 RBC K
15:10:14 A 0.84 -0.05 500 1 Anonymous 2 RBC K
15:03:17 V 0.84 -0.05 500 1 Anonymous 1 Anonymous K
15:03:06 V 0.84 -0.05 500 1 Anonymous 1 Anonymous K
15:02:51 V 0.84 -0.05 500 1 Anonymous 13 Instinet K
15:02:51 V 0.84 -0.05 500 1 Anonymous 13 Instinet K
14:50:09 V 0.84 -0.05 1,500 1 Anonymous 123 Citigroup K
14:46:43 A 0.84 -0.05 2,500 2 RBC 1 Anonymous K
14:46:43 A 0.84 -0.05 1,500 2 RBC 7 TD Sec K
14:46:43 H 0.84 -0.05 500 2 RBC 99 Jitney K
14:46:43 V 0.84 -0.05 4,000 2 RBC 79 CIBC K
14:46:43 V 0.84 -0.05 4,000 2 RBC 7 TD Sec K
14:46:43 V 0.84 -0.05 1,000 2 RBC 7 TD Sec K
14:46:22 A 0.84 -0.05 500 1 Anonymous 7 TD Sec K
14:43:01 H 0.83 -0.06 1,000 13 Instinet 123 Citigroup K
14:43:01 A 0.83 -0.06 1,000 7 TD Sec 7 TD Sec K
14:43:01 A 0.83 -0.06 1,000 7 TD Sec 7 TD Sec K
14:43:01 V 0.83 -0.06 400 36 Latimer 7 TD Sec K
14:41:10 O 0.83 -0.06 500 1 Anonymous 1 Anonymous K
14:38:54 A 0.84 -0.05 500 1 Anonymous 7 TD Sec K
14:35:32 V 0.83 -0.06 4,000 33 Canaccord 19 Desjardins K
14:34:09 H 0.83 -0.06 1,000 13 Instinet 123 Citigroup K
14:32:21 A 0.84 -0.05 500 1 Anonymous 7 TD Sec K
14:29:01 H 0.84 -0.05 2,500 85 Scotia 99 Jitney K
14:29:01 H 0.84 -0.05 5,000 85 Scotia 1 Anonymous K
14:29:01 H 0.84 -0.05 2,000 85 Scotia 1 Anonymous K
14:29:01 M 0.835 -0.055 500 85 Scotia 123 Citigroup
14:25:58 V 0.83 -0.06 20,500 33 Canaccord 39 Merrill Lynch K
14:22:51 H 0.83 -0.06 1,000 13 Instinet 9 BMO Nesbitt K
14:22:10 V 0.84 -0.05 3,000 7 TD Sec 7 TD Sec K
14:21:07 V 0.84 -0.05 500 1 Anonymous 7 TD Sec K
14:11:28 M 0.835 -0.055 500 1 Anonymous 123 Citigroup
14:03:11 H 0.84 -0.05 2,000 2 RBC 1 Anonymous K
14:03:11 H 0.84 -0.05 2,000 2 RBC 1 Anonymous K
14:03:11 H 0.84 -0.05 1,000 2 RBC 1 Anonymous K
14:01:44 H 0.83 -0.06 1,000 13 Instinet 123 Citigroup K
14:01:44 H 0.83 -0.06 1,000 1 Anonymous 123 Citigroup K
14:01:44 A 0.84 -0.05 500 7 TD Sec 7 TD Sec K
14:01:44 A 0.84 -0.05 5,000 7 TD Sec 7 TD Sec K
14:01:44 V 0.84 -0.05 500 1 Anonymous 7 TD Sec K
14:01:44 V 0.84 -0.05 300 7 TD Sec 36 Latimer K
14:01:44 V 0.84 -0.05 200 79 CIBC 36 Latimer K
14:01:44 V 0.84 -0.05 500 1 Anonymous 7 TD Sec K
14:01:44 V 0.84 -0.05 1,000 1 Anonymous 7 TD Sec K
14:01:44 V 0.84 -0.05 7,000 85 Scotia 7 TD Sec K
14:01:44 V 0.84 -0.05 500 79 CIBC 7 TD Sec K
14:01:44 V 0.84 -0.05 500 9 BMO Nesbitt 7 TD Sec K
14:00:00 V 0.84 -0.05 500 9 BMO Nesbitt 1 Anonymous K
13:59:23 A 0.84 -0.05 1,000 7 TD Sec 7 TD Sec K
13:58:12 V 0.84 -0.05 1,000 9 BMO Nesbitt 123 Citigroup K
13:58:12 V 0.84 -0.05 1,500 9 BMO Nesbitt 123 Citigroup K
13:58:08 O 0.85 -0.04 500 1 Anonymous 1 Anonymous K
13:58:08 E 0.85 -0.04 500 1 Anonymous 1 Anonymous K
13:30:55 V 0.84 -0.05 200 36 Latimer 2 RBC K
13:28:14 V 0.84 -0.05 500 9 BMO Nesbitt 123 Citigroup K
13:27:15 V 0.84 -0.05 500 9 BMO Nesbitt 123 Citigroup K
13:25:25 H 0.85 -0.04 2,000 85 Scotia 13 Instinet K
13:25:25 H 0.85 -0.04 1,500 85 Scotia 1 Anonymous K
13:25:25 H 0.85 -0.04 3,000 85 Scotia 1 Anonymous K
13:25:25 H 0.85 -0.04 500 85 Scotia 1 Anonymous K
13:25:25 V 0.85 -0.04 400 85 Scotia 36 Latimer
13:25:25 M 0.845 -0.045 500 85 Scotia 123 Citigroup
13:25:23 V 0.84 -0.05 500 9 BMO Nesbitt 123 Citigroup K
13:17:34 M 0.84 -0.05 500 9 BMO Nesbitt 123 Citigroup
13:16:43 H 0.85 -0.04 4,500 33 Canaccord 1 Anonymous K
13:16:43 H 0.85 -0.04 2,000 33 Canaccord 1 Anonymous K
13:16:43 H 0.85 -0.04 3,000 33 Canaccord 1 Anonymous K
13:16:43 H 0.85 -0.04 4,000 33 Canaccord 1 Anonymous K
13:16:43 V 0.85 -0.04 300 33 Canaccord 36 Latimer
13:15:55 H 0.84 -0.05 4,500 13 Instinet 99 Jitney K
13:15:42 A 0.83 -0.06 500 33 Canaccord 123 Citigroup K
13:15:42 V 0.83 -0.06 2,500 33 Canaccord 123 Citigroup K
13:15:42 V 0.83 -0.06 1,500 33 Canaccord 79 CIBC K
13:15:42 M 0.825 -0.065 1,500 33 Canaccord 123 Citigroup
13:15:18 V 0.83 -0.06 500 1 Anonymous 1 Anonymous K
13:15:18 V 0.83 -0.06 500 79 CIBC 1 Anonymous K
13:15:15 V 0.83 -0.06 500 79 CIBC 123 Citigroup K
13:15:09 V 0.83 -0.06 3,000 1 Anonymous 123 Citigroup K
13:13:31 V 0.84 -0.05 100 57 Interactive 36 Latimer K
13:13:31 V 0.84 -0.05 1,000 79 CIBC 99 Jitney K
13:13:31 V 0.84 -0.05 3,000 7 TD Sec 99 Jitney K
13:13:31 V 0.84 -0.05 500 79 CIBC 99 Jitney K
13:13:31 V 0.84 -0.05 500 57 Interactive 99 Jitney K
13:13:31 V 0.84 -0.05 500 9 BMO Nesbitt 99 Jitney K
13:13:26 A 0.84 -0.05 500 39 Merrill Lynch 79 CIBC K
13:13:26 O 0.85 -0.04 3,000 1 Anonymous 7 TD Sec WK
13:13:26 O 0.85 -0.04 2,500 1 Anonymous 7 TD Sec WK
13:13:26 O 0.85 -0.04 2,000 1 Anonymous 7 TD Sec WK
13:13:26 H 0.855 -0.035 500 1 Anonymous 1 Anonymous K
13:13:26 H 0.84 -0.05 500 79 CIBC 7 TD Sec WK
13:13:26 H 0.84 -0.05 500 79 CIBC 7 TD Sec WK
13:13:26 H 0.85 -0.04 3,000 1 Anonymous 7 TD Sec WK
13:13:26 H 0.85 -0.04 10,000 99 Jitney 7 TD Sec WK
13:13:26 H 0.85 -0.04 2,500 1 Anonymous 7 TD Sec WK
13:13:26 A 0.85 -0.04 4,000 33 Canaccord 7 TD Sec WK
13:13:26 H 0.85 -0.04 4,000 1 Anonymous 7 TD Sec WK
13:13:26 A 0.85 -0.04 3,000 99 Jitney 7 TD Sec WK
13:13:26 H 0.85 -0.04 5,000 1 Anonymous 7 TD Sec WK
13:13:26 A 0.85 -0.04 3,000 7 TD Sec 7 TD Sec WK
13:13:26 A 0.85 -0.04 5,000 7 TD Sec 7 TD Sec WK
13:13:26 A 0.85 -0.04 500 7 TD Sec 7 TD Sec WK
13:13:26 A 0.85 -0.04 1,000 7 TD Sec 7 TD Sec WK
13:13:26 E 0.85 -0.04 3,000 1 Anonymous 7 TD Sec WK
13:13:26 E 0.85 -0.04 4,000 1 Anonymous 7 TD Sec WK
13:13:26 E 0.85 -0.04 2,000 1 Anonymous 7 TD Sec WK
13:13:26 E 0.85 -0.04 2,500 1 Anonymous 7 TD Sec WK
13:13:26 V 0.84 -0.05 92 36 Latimer 7 TD Sec K
13:13:26 V 0.84 -0.05 1,500 7 TD Sec 7 TD Sec K
13:13:26 V 0.84 -0.05 10,000 7 TD Sec 7 TD Sec K
13:13:26 V 0.84 -0.05 500 79 CIBC 79 CIBC K
13:13:26 V 0.85 -0.04 300 28 BBS 36 Latimer K
13:13:26 V 0.85 -0.04 100 7 TD Sec 36 Latimer K
13:13:26 V 0.85 -0.04 300 85 Scotia 36 Latimer K
13:13:26 V 0.85 -0.04 300 7 TD Sec 36 Latimer K
13:13:26 V 0.85 -0.04 100 85 Scotia 36 Latimer K
13:13:26 V 0.85 -0.04 500 1 Anonymous 7 TD Sec KW
13:13:26 V 0.85 -0.04 6,000 33 Canaccord 7 TD Sec KW
13:13:26 V 0.85 -0.04 2,000 85 Scotia 7 TD Sec KW
13:13:26 V 0.85 -0.04 70,000 19 Desjardins 7 TD Sec KW
13:13:26 V 0.85 -0.04 2,000 2 RBC 7 TD Sec KW
13:13:26 V 0.85 -0.04 5,000 2 RBC 7 TD Sec KW
13:13:26 V 0.85 -0.04 1,000 79 CIBC 7 TD Sec KW
13:13:26 V 0.85 -0.04 2,500 85 Scotia 7 TD Sec KW
13:13:26 V 0.85 -0.04 2,000 9 BMO Nesbitt 7 TD Sec KW
13:13:26 V 0.85 -0.04 5,000 7 TD Sec 7 TD Sec KW
13:13:26 V 0.85 -0.04 2,500 7 TD Sec 7 TD Sec KW
13:10:39 H 0.855 -0.035 1,500 1 Anonymous 123 Citigroup K
13:10:30 H 0.855 -0.035 500 1 Anonymous 1 Anonymous K
13:05:25 A 0.86 -0.03 500 1 Anonymous 79 CIBC K
13:04:34 H 0.86 -0.03 2,500 33 Canaccord 1 Anonymous K
13:04:34 H 0.86 -0.03 2,500 33 Canaccord 1 Anonymous K
13:04:34 H 0.86 -0.03 2,500 33 Canaccord 99 Jitney K
13:04:34 X 0.86 -0.03 1,500 33 Canaccord 39 Merrill Lynch K
13:04:34 E 0.86 -0.03 2,500 33 Canaccord 1 Anonymous K
13:04:34 E 0.86 -0.03 1,000 33 Canaccord 1 Anonymous K
13:04:34 V 0.86 -0.03 400 33 Canaccord 36 Latimer K
13:04:34 M 0.855 -0.035 1,000 33 Canaccord 123 Citigroup
13:03:22 H 0.85 -0.04 7,500 13 Instinet 7 TD Sec K
13:03:22 H 0.85 -0.04 1,500 1 Anonymous 7 TD Sec K
13:03:22 V 0.85 -0.04 266 36 Latimer 7 TD Sec
13:02:54 H 0.86 -0.03 500 9 BMO Nesbitt 99 Jitney K
13:02:54 V 0.86 -0.03 300 9 BMO Nesbitt 36 Latimer K
12:49:27 H 0.85 -0.04 1,000 1 Anonymous 14 ITG K
12:49:27 H 0.85 -0.04 1,000 1 Anonymous 14 ITG K
12:48:59 X 0.86 -0.03 500 1 Anonymous 1 Anonymous K
12:47:53 A 0.86 -0.03 500 1 Anonymous 123 Citigroup K
12:42:01 X 0.86 -0.03 500 79 CIBC 39 Merrill Lynch K
12:42:01 E 0.86 -0.03 500 79 CIBC 1 Anonymous K
12:42:01 M 0.855 -0.035 1,000 79 CIBC 123 Citigroup
12:38:07 E 0.86 -0.03 500 1 Anonymous 1 Anonymous K
12:32:17 E 0.86 -0.03 500 1 Anonymous 1 Anonymous K
12:29:02 H 0.85 -0.04 500 1 Anonymous 123 Citigroup K
12:27:47 H 0.85 -0.04 500 1 Anonymous 123 Citigroup K
12:26:33 H 0.85 -0.04 500 1 Anonymous 123 Citigroup K
12:25:25 V 0.85 -0.04 75 36 Latimer 85 Scotia
12:24:55 H 0.86 -0.03 2,500 33 Canaccord 1 Anonymous K
12:24:55 X 0.86 -0.03 9,000 33 Canaccord 39 Merrill Lynch K
12:24:55 E 0.86 -0.03 1,500 33 Canaccord 1 Anonymous K
12:24:55 V 0.86 -0.03 300 33 Canaccord 36 Latimer K
12:24:55 M 0.855 -0.035 500 33 Canaccord 123 Citigroup
12:24:01 H 0.85 -0.04 500 1 Anonymous 123 Citigroup K
12:22:47 H 0.85 -0.04 500 1 Anonymous 123 Citigroup K
12:21:30 H 0.85 -0.04 500 1 Anonymous 123 Citigroup K
12:20:50 H 0.85 -0.04 500 1 Anonymous 15 UBS K
12:20:16 H 0.85 -0.04 500 1 Anonymous 123 Citigroup K
12:19:00 H 0.85 -0.04 500 1 Anonymous 123 Citigroup K
12:17:47 H 0.85 -0.04 500 1 Anonymous 123 Citigroup K
12:16:29 H 0.85 -0.04 500 1 Anonymous 123 Citigroup K
12:15:28 A 0.86 -0.03 1,000 7 TD Sec 39 Merrill Lynch K
12:15:28 A 0.86 -0.03 2,500 7 TD Sec 39 Merrill Lynch K
12:15:28 H 0.86 -0.03 8,500 99 Jitney 39 Merrill Lynch K
12:15:28 H 0.86 -0.03 8,500 13 Instinet 39 Merrill Lynch K
12:15:28 V 0.86 -0.03 400 7 TD Sec 36 Latimer K
12:15:28 V 0.86 -0.03 10,000 79 CIBC 39 Merrill Lynch K
12:15:28 V 0.86 -0.03 500 1 Anonymous 39 Merrill Lynch K
12:15:28 V 0.86 -0.03 10,000 79 CIBC 39 Merrill Lynch K
12:15:28 V 0.86 -0.03 500 1 Anonymous 39 Merrill Lynch K
12:15:28 V 0.86 -0.03 500 1 Anonymous 39 Merrill Lynch K
12:15:14 H 0.86 -0.03 500 13 Instinet 123 Citigroup K
12:14:58 H 0.87 -0.02 2,500 1 Anonymous 99 Jitney K
12:14:58 E 0.87 -0.02 3,000 99 Jitney 99 Jitney K
12:14:58 E 0.87 -0.02 2,500 1 Anonymous 99 Jitney K
12:14:58 V 0.87 -0.02 500 1 Anonymous 99 Jitney K
12:14:53 X 0.88 -0.01 500 1 Anonymous 39 Merrill Lynch K
12:14:53 X 0.88 -0.01 500 1 Anonymous 39 Merrill Lynch K
12:14:53 A 0.88 -0.01 500 79 CIBC 39 Merrill Lynch K
12:14:53 A 0.88 -0.01 500 79 CIBC 39 Merrill Lynch K
12:14:53 A 0.88 -0.01 59,000 33 Canaccord 39 Merrill Lynch K
12:14:53 V 0.88 -0.01 500 1 Anonymous 39 Merrill Lynch K
12:14:53 V 0.88 -0.01 500 79 CIBC 39 Merrill Lynch K
12:14:53 V 0.88 -0.01 39,500 33 Canaccord 39 Merrill Lynch K
12:14:06 H 0.88 -0.01 500 79 CIBC 123 Citigroup K
12:12:56 H 0.88 -0.01 500 79 CIBC 123 Citigroup K
12:07:14 V 0.88 -0.01 64 36 Latimer 14 ITG K
12:07:00 M 0.885 -0.005 500 85 Scotia 123 Citigroup
12:05:19 V 0.88 -0.01 49,500 33 Canaccord 10 FirstEnergy K
12:05:19 V 0.88 -0.01 500 1 Anonymous 10 FirstEnergy K
12:05:13 E 0.89 500 1 Anonymous 1 Anonymous K
11:59:29 E 0.89 500 1 Anonymous 1 Anonymous K
11:55:55 V 0.89 300 7 TD Sec 124 Questrade
11:55:05 V 0.88 -0.01 69,500 33 Canaccord 53 Morgan Stanley K
11:55:05 V 0.885 -0.005 500 79 CIBC 53 Morgan Stanley K
11:52:00 V 0.88 -0.01 125 36 Latimer 85 Scotia K
11:51:03 V 0.88 -0.01 2,500 33 Canaccord 1 Anonymous K
11:51:03 V 0.885 -0.005 500 79 CIBC 1 Anonymous K
11:50:37 A 0.88 -0.01 500 33 Canaccord 79 CIBC K
11:50:37 A 0.88 -0.01 500 33 Canaccord 79 CIBC K
11:50:37 A 0.88 -0.01 500 33 Canaccord 79 CIBC K
11:50:37 H 0.88 -0.01 6,000 33 Canaccord 1 Anonymous K
11:50:37 H 0.88 -0.01 500 1 Anonymous 1 Anonymous K
11:50:37 E 0.88 -0.01 500 33 Canaccord 79 CIBC K
11:50:37 E 0.88 -0.01 500 33 Canaccord 79 CIBC K
11:50:37 E 0.88 -0.01 2,000 33 Canaccord 1 Anonymous K
11:50:37 V 0.88 -0.01 300 36 Latimer 9 BMO Nesbitt K
11:50:37 V 0.88 -0.01 500 33 Canaccord 79 CIBC K
11:50:37 V 0.88 -0.01 500 33 Canaccord 123 Citigroup K
11:50:37 V 0.88 -0.01 500 33 Canaccord 79 CIBC K
11:50:37 V 0.88 -0.01 500 33 Canaccord 1 Anonymous K
11:50:37 V 0.88 -0.01 1,000 33 Canaccord 9 BMO Nesbitt K
11:50:37 V 0.88 -0.01 2,000 33 Canaccord 79 CIBC K
11:50:37 V 0.88 -0.01 8,000 33 Canaccord 79 CIBC K
11:50:37 M 0.875 -0.015 1,000 33 Canaccord 123 Citigroup
11:47:58 H 0.88 -0.01 2,500 85 Scotia 1 Anonymous K
11:47:58 H 0.88 -0.01 2,500 85 Scotia 1 Anonymous K
11:47:58 E 0.88 -0.01 2,000 85 Scotia 1 Anonymous K
11:47:58 E 0.88 -0.01 2,500 85 Scotia 1 Anonymous K
11:47:57 M 0.875 -0.015 500 85 Scotia 123 Citigroup
11:45:41 V 0.87 -0.02 9,000 33 Canaccord 79 CIBC K
11:45:41 V 0.87 -0.02 50,000 33 Canaccord 53 Morgan Stanley K
11:45:41 V 0.87 -0.02 500 33 Canaccord 79 CIBC K
11:45:41 V 0.87 -0.02 500 33 Canaccord 123 Citigroup K
11:45:41 V 0.87 -0.02 2,500 33 Canaccord 1 Anonymous K
11:45:41 M 0.865 -0.025 500 33 Canaccord 123 Citigroup
11:45:41 A 0.87 -0.02 500 33 Canaccord 1 Anonymous K
11:43:27 V 0.87 -0.02 1,500 90 Barclays 1 Anonymous K
11:43:27 V 0.87 -0.02 500 90 Barclays 79 CIBC K
11:43:27 M 0.865 -0.025 500 90 Barclays 123 Citigroup
11:43:08 V 0.87 -0.02 500 1 Anonymous 1 Anonymous K
11:43:05 P 0.87 -0.02 2,000 1 Anonymous 79 CIBC K
11:43:05 V 0.87 -0.02 500 1 Anonymous 79 CIBC KW
11:42:31 V 0.87 -0.02 2,500 33 Canaccord 123 Citigroup K
11:42:30 O 0.87 -0.02 500 1 Anonymous 10 FirstEnergy K
11:42:30 H 0.87 -0.02 5,000 1 Anonymous 10 FirstEnergy K
11:42:30 H 0.87 -0.02 500 79 CIBC 10 FirstEnergy K
11:42:30 H 0.87 -0.02 9,000 1 Anonymous 10 FirstEnergy K
11:42:30 E 0.87 -0.02 500 79 CIBC 10 FirstEnergy K
11:42:30 H 0.87 -0.02 2,500 1 Anonymous 10 FirstEnergy K
11:42:30 H 0.87 -0.02 1,500 1 Anonymous 10 FirstEnergy K
11:42:30 E 0.87 -0.02 500 79 CIBC 10 FirstEnergy K
11:42:30 X 0.87 -0.02 1,000 1 Anonymous 10 FirstEnergy K
11:42:30 E 0.87 -0.02 2,500 1 Anonymous 10 FirstEnergy K
11:42:30 V 0.87 -0.02 70,500 33 Canaccord 10 FirstEnergy K
11:37:57 M 0.875 -0.015 500 79 CIBC 10 FirstEnergy
11:37:55 V 0.88 -0.01 500 1 Anonymous 79 CIBC K
11:34:47 H 0.87 -0.02 500 1 Anonymous 10 FirstEnergy K
11:34:47 V 0.87 -0.02 1,500 33 Canaccord 123 Citigroup K
11:34:45 A 0.87 -0.02 2,000 33 Canaccord 7 TD Sec K
11:34:45 V 0.87 -0.02 1,000 33 Canaccord 10 FirstEnergy K
11:34:45 V 0.87 -0.02 8,000 33 Canaccord 79 CIBC K
11:34:45 V 0.87 -0.02 1,000 33 Canaccord 10 FirstEnergy K
11:34:45 V 0.87 -0.02 500 33 Canaccord 79 CIBC K
11:34:45 V 0.87 -0.02 25,000 33 Canaccord 53 Morgan Stanley K
11:34:45 V 0.87 -0.02 500 33 Canaccord 1 Anonymous K
11:32:20 V 0.87 -0.02 1,500 124 Questrade 1 Anonymous K
11:32:20 V 0.87 -0.02 500 124 Questrade 123 Citigroup K
11:32:20 V 0.87 -0.02 500 124 Questrade 79 CIBC K
11:32:20 V 0.87 -0.02 1,500 124 Questrade 10 FirstEnergy K
11:32:20 V 0.87 -0.02 500 124 Questrade 53 Morgan Stanley K
11:28:12 A 0.87 -0.02 500 2 RBC 1 Anonymous K
11:28:12 M 0.865 -0.025 500 2 RBC 123 Citigroup
11:22:53 H 0.86 -0.03 500 1 Anonymous 123 Citigroup K
11:22:47 V 0.87 -0.02 500 1 Anonymous 53 Morgan Stanley K
11:18:04 H 0.86 -0.03 1,500 1 Anonymous 7 TD Sec K
11:18:04 H 0.86 -0.03 500 79 CIBC 7 TD Sec K
11:15:48 V 0.87 -0.02 500 1 Anonymous 53 Morgan Stanley K
11:12:25 V 0.87 -0.02 500 1 Anonymous 53 Morgan Stanley K
11:09:15 V 0.86 -0.03 4,500 33 Canaccord 22 Fidelity K
11:09:15 M 0.865 -0.025 500 79 CIBC 22 Fidelity
11:08:19 E 0.86 -0.03 500 79 CIBC 7 TD Sec K
11:08:19 E 0.86 -0.03 500 79 CIBC 7 TD Sec K
11:08:19 V 0.86 -0.03 200 36 Latimer 7 TD Sec K
11:05:15 M 0.865 -0.025 500 79 CIBC 123 Citigroup
11:05:01 V 0.86 -0.03 6,500 33 Canaccord 74 GMP K
11:05:01 V 0.865 -0.025 500 79 CIBC 74 GMP K
11:05:01 V 0.865 -0.025 500 79 CIBC 74 GMP K
11:05:01 V 0.865 -0.025 500 79 CIBC 74 GMP K
11:02:01 V 0.87 -0.02 500 1 Anonymous 123 Citigroup K
11:01:00 M 0.865 -0.025 500 79 CIBC 1 Anonymous
10:55:21 V 0.87 -0.02 500 1 Anonymous 10 FirstEnergy K
10:51:52 V 0.87 -0.02 500 85 Scotia 10 FirstEnergy K
10:51:52 V 0.87 -0.02 1,000 85 Scotia 53 Morgan Stanley K
10:48:50 M 0.865 -0.025 500 79 CIBC 123 Citigroup
10:48:45 V 0.87 -0.02 1,000 124 Questrade 53 Morgan Stanley K
10:44:38 A 0.87 -0.02 500 1 Anonymous 7 TD Sec K
10:44:38 V 0.87 -0.02 500 1 Anonymous 123 Citigroup K
10:44:27 V 0.87 -0.02 1,000 1 Anonymous 123 Citigroup K
10:44:27 V 0.87 -0.02 500 1 Anonymous 10 FirstEnergy K
10:44:27 V 0.87 -0.02 1,000 1 Anonymous 53 Morgan Stanley K
10:44:21 A 0.87 -0.02 500 1 Anonymous 7 TD Sec K
10:44:21 O 0.86 -0.03 500 1 Anonymous 1 Anonymous K
10:44:21 E 0.86 -0.03 500 79 CIBC 79 CIBC K
10:44:21 A 0.86 -0.03 500 33 Canaccord 79 CIBC K
10:44:21 A 0.86 -0.03 500 33 Canaccord 79 CIBC K
10:44:21 A 0.86 -0.03 500 33 Canaccord 79 CIBC K
10:44:21 X 0.86 -0.03 500 33 Canaccord 1 Anonymous K
10:44:21 X 0.86 -0.03 500 33 Canaccord 1 Anonymous K
10:44:21 X 0.86 -0.03 500 33 Canaccord 1 Anonymous K
10:44:21 H 0.86 -0.03 2,000 33 Canaccord 13 Instinet K
10:44:21 H 0.86 -0.03 2,500 33 Canaccord 1 Anonymous K
10:44:21 E 0.86 -0.03 1,000 33 Canaccord 1 Anonymous K
10:44:21 E 0.86 -0.03 2,000 33 Canaccord 1 Anonymous K
10:44:21 V 0.86 -0.03 400 36 Latimer 99 Jitney K
10:44:21 V 0.86 -0.03 500 33 Canaccord 79 CIBC K
10:44:21 V 0.86 -0.03 500 33 Canaccord 79 CIBC K
10:44:21 V 0.86 -0.03 9,500 33 Canaccord 79 CIBC K
10:44:21 V 0.86 -0.03 500 33 Canaccord 123 Citigroup K
10:44:21 V 0.86 -0.03 45,500 33 Canaccord 99 Jitney K
10:44:21 M 0.855 -0.035 1,500 33 Canaccord 123 Citigroup
10:42:50 H 0.85 -0.04 500 79 CIBC 123 Citigroup K
10:42:27 V 0.85 -0.04 5,000 7 TD Sec 7 TD Sec K
10:41:57 H 0.85 -0.04 500 1 Anonymous 123 Citigroup K
10:41:01 H 0.85 -0.04 500 1 Anonymous 123 Citigroup K
10:40:07 H 0.85 -0.04 500 13 Instinet 123 Citigroup K
10:39:14 H 0.85 -0.04 500 13 Instinet 123 Citigroup K
10:38:18 H 0.85 -0.04 1,000 13 Instinet 123 Citigroup K
10:38:18 V 0.86 -0.03 7,500 80 National Bank 99 Jitney K
10:38:18 V 0.86 -0.03 500 80 National Bank 99 Jitney K
10:38:18 V 0.86 -0.03 500 80 National Bank 99 Jitney K
10:38:18 V 0.86 -0.03 500 80 National Bank 99 Jitney K
10:38:18 V 0.86 -0.03 500 80 National Bank 99 Jitney K
10:38:18 V 0.86 -0.03 500 80 National Bank 99 Jitney K
10:38:17 V 0.86 -0.03 500 80 National Bank 99 Jitney K
10:38:17 V 0.86 -0.03 500 80 National Bank 99 Jitney K
10:38:17 V 0.86 -0.03 500 80 National Bank 99 Jitney K
10:38:17 V 0.86 -0.03 500 80 National Bank 99 Jitney K
10:38:17 V 0.86 -0.03 500 80 National Bank 99 Jitney K
10:38:17 V 0.86 -0.03 500 80 National Bank 99 Jitney K
10:38:17 V 0.86 -0.03 500 80 National Bank 99 Jitney K
10:38:16 A 0.86 -0.03 500 80 National Bank 39 Merrill Lynch K
10:38:16 X 0.86 -0.03 500 80 National Bank 1 Anonymous K
10:38:16 V 0.86 -0.03 500 80 National Bank 99 Jitney K
10:38:16 V 0.86 -0.03 500 80 National Bank 99 Jitney K
10:38:16 V 0.86 -0.03 500 80 National Bank 99 Jitney K
10:38:16 V 0.86 -0.03 500 80 National Bank 99 Jitney K
10:38:16 V 0.86 -0.03 500 80 National Bank 99 Jitney K
10:38:16 V 0.86 -0.03 500 80 National Bank 99 Jitney K
10:38:16 V 0.86 -0.03 500 80 National Bank 99 Jitney K
10:38:15 V 0.86 -0.03 500 80 National Bank 99 Jitney K
10:38:15 V 0.86 -0.03 500 80 National Bank 99 Jitney K
10:38:15 V 0.86 -0.03 500 80 National Bank 99 Jitney K
10:38:15 V 0.86 -0.03 1,000 80 National Bank 99 Jitney K
10:38:15 V 0.86 -0.03 1,000 80 National Bank 99 Jitney K
10:38:15 V 0.86 -0.03 1,000 80 National Bank 99 Jitney K
10:38:15 V 0.86 -0.03 1,000 80 National Bank 99 Jitney K
10:38:15 V 0.86 -0.03 1,000 80 National Bank 99 Jitney K
10:38:15 V 0.86 -0.03 1,000 80 National Bank 99 Jitney K
10:38:15 V 0.86 -0.03 1,000 80 National Bank 99 Jitney K
10:38:14 A 0.86 -0.03 500 80 National Bank 39 Merrill Lynch K
10:38:14 X 0.86 -0.03 500 80 National Bank 1 Anonymous K
10:38:14 A 0.86 -0.03 500 80 National Bank 99 Jitney K
10:38:14 A 0.86 -0.03 1,000 7 TD Sec 99 Jitney K
10:38:14 V 0.86 -0.03 1,000 80 National Bank 99 Jitney K
10:38:14 V 0.86 -0.03 1,000 80 National Bank 99 Jitney K
10:38:14 V 0.86 -0.03 500 1 Anonymous 99 Jitney K
10:38:14 V 0.86 -0.03 500 1 Anonymous 99 Jitney K
10:38:14 V 0.86 -0.03 1,000 79 CIBC 99 Jitney K
10:38:14 V 0.86 -0.03 9,500 79 CIBC 99 Jitney K
10:38:14 V 0.86 -0.03 500 80 National Bank 99 Jitney K
10:38:14 V 0.86 -0.03 5,000 2 RBC 99 Jitney K
10:29:40 A 0.86 -0.03 500 80 National Bank 15 UBS K
10:23:49 V 0.86 -0.03 1,000 79 CIBC 36 Latimer K
10:18:02 V 0.86 -0.03 500 1 Anonymous 123 Citigroup K
10:17:59 V 0.86 -0.03 1,000 1 Anonymous 123 Citigroup K
10:17:22 A 0.86 -0.03 500 2 RBC 123 Citigroup K
10:17:22 A 0.86 -0.03 500 2 RBC 39 Merrill Lynch K
10:17:22 H 0.86 -0.03 1,000 2 RBC 1 Anonymous K
10:17:22 V 0.86 -0.03 500 2 RBC 39 Merrill Lynch K
10:17:22 V 0.86 -0.03 1,000 2 RBC 7 TD Sec K
10:17:22 M 0.855 -0.035 500 2 RBC 123 Citigroup
10:15:02 V 0.85 -0.04 2,500 7 TD Sec 123 Citigroup K
10:14:49 V 0.86 -0.03 200 14 ITG 36 Latimer K
10:14:49 V 0.86 -0.03 300 124 Questrade 36 Latimer K
10:14:49 V 0.86 -0.03 5,000 2 RBC 7 TD Sec K
10:14:49 V 0.86 -0.03 500 1 Anonymous 7 TD Sec K
10:14:49 V 0.86 -0.03 3,000 9 BMO Nesbitt 7 TD Sec K
10:14:49 V 0.86 -0.03 2,000 79 CIBC 7 TD Sec K
10:14:49 V 0.86 -0.03 3,000 124 Questrade 7 TD Sec K
10:14:49 V 0.86 -0.03 5,500 79 CIBC 7 TD Sec K
10:14:04 A 0.87 -0.02 500 1 Anonymous 1 Anonymous K
10:13:48 A 0.87 -0.02 500 2 RBC 1 Anonymous K
10:13:48 H 0.87 -0.02 1,500 2 RBC 1 Anonymous K
10:13:48 H 0.87 -0.02 2,000 2 RBC 1 Anonymous K
10:13:48 E 0.87 -0.02 1,000 2 RBC 1 Anonymous K
10:10:49 V 0.87 -0.02 100 88 Credential 36 Latimer
10:09:58 H 0.86 -0.03 1,500 1 Anonymous 123 Citigroup K
10:09:58 H 0.86 -0.03 1,000 1 Anonymous 123 Citigroup K
10:09:57 A 0.87 -0.02 500 1 Anonymous 1 Anonymous K
10:09:57 V 0.86 -0.03 3,000 79 CIBC 13 Instinet K
10:09:57 V 0.86 -0.03 1,000 85 Scotia 13 Instinet K
10:09:57 V 0.86 -0.03 10,000 7 TD Sec 13 Instinet K
10:09:57 V 0.86 -0.03 11,000 124 Questrade 13 Instinet K
10:09:57 V 0.86 -0.03 1,500 7 TD Sec 13 Instinet K
10:09:57 V 0.86 -0.03 3,500 7 TD Sec 13 Instinet K
10:08:31 V 0.86 -0.03 4,500 7 TD Sec 13 Instinet K
10:07:28 V 0.87 -0.02 500 1 Anonymous 53 Morgan Stanley K
10:07:27 H 0.86 -0.03 2,000 1 Anonymous 85 Scotia K
10:04:02 V 0.86 -0.03 2,000 7 TD Sec 7 TD Sec K
10:04:02 V 0.86 -0.03 2,000 7 TD Sec 7 TD Sec K
10:01:50 V 0.86 -0.03 500 7 TD Sec 15 UBS K
10:00:44 V 0.87 -0.02 500 1 Anonymous 53 Morgan Stanley K
10:00:39 V 0.86 -0.03 2,500 7 TD Sec 123 Citigroup K
10:00:36 X 0.87 -0.02 500 1 Anonymous 1 Anonymous K
10:00:36 A 0.87 -0.02 500 39 Merrill Lynch 1 Anonymous K
10:00:36 V 0.87 -0.02 400 7 TD Sec 36 Latimer K
10:00:36 V 0.87 -0.02 6,000 36 Latimer 53 Morgan Stanley K
10:00:36 V 0.87 -0.02 9,500 79 CIBC 53 Morgan Stanley K
10:00:36 V 0.87 -0.02 500 39 Merrill Lynch 53 Morgan Stanley K
10:00:36 V 0.87 -0.02 1,000 7 TD Sec 53 Morgan Stanley K
10:00:36 V 0.87 -0.02 500 9 BMO Nesbitt 53 Morgan Stanley K
10:00:36 V 0.87 -0.02 500 7 TD Sec 53 Morgan Stanley K
09:55:49 A 0.88 -0.01 500 1 Anonymous 39 Merrill Lynch K
09:55:36 A 0.88 -0.01 500 1 Anonymous 39 Merrill Lynch K
09:55:36 A 0.88 -0.01 500 39 Merrill Lynch 13 Instinet K
09:55:36 A 0.88 -0.01 1,000 1 Anonymous 13 Instinet K
09:55:36 H 0.88 -0.01 2,000 1 Anonymous 13 Instinet K
09:55:36 X 0.88 -0.01 500 1 Anonymous 13 Instinet K
09:55:36 V 0.88 -0.01 8,000 79 CIBC 13 Instinet K
09:55:36 V 0.88 -0.01 500 39 Merrill Lynch 13 Instinet K
09:55:36 V 0.88 -0.01 3,000 7 TD Sec 13 Instinet K
09:55:36 V 0.88 -0.01 23,000 85 Scotia 13 Instinet K
09:55:36 V 0.88 -0.01 5,000 7 TD Sec 13 Instinet K
09:55:36 V 0.88 -0.01 2,000 124 Questrade 13 Instinet K
09:45:31 V 0.89 6,000 7 TD Sec 7 TD Sec K
09:40:25 V 0.89 500 1 Anonymous 80 National Bank K
09:39:58 V 0.90 0.01 1,000 79 CIBC 79 CIBC K
09:39:58 V 0.89 2,000 79 CIBC 123 Citigroup K
09:39:58 V 0.89 500 79 CIBC 80 National Bank K
09:39:58 M 0.885 -0.005 1,500 79 CIBC 123 Citigroup
09:39:00 H 0.88 -0.01 500 1 Anonymous 123 Citigroup K
09:38:03 X 0.88 -0.01 500 1 Anonymous 123 Citigroup K
09:37:30 A 0.89 500 1 Anonymous 80 National Bank K
09:37:10 X 0.88 -0.01 500 1 Anonymous 123 Citigroup K
09:37:06 V 0.89 300 58 Qtrade 36 Latimer K
09:37:05 V 0.89 1,500 9 BMO Nesbitt 101 Newedge K
09:37:05 V 0.89 1,000 9 BMO Nesbitt 80 National Bank K
09:37:05 V 0.89 1,000 9 BMO Nesbitt 80 National Bank K
09:37:05 V 0.89 1,000 9 BMO Nesbitt 80 National Bank K
09:37:05 V 0.89 1,000 9 BMO Nesbitt 80 National Bank K
09:37:05 V 0.89 1,000 9 BMO Nesbitt 80 National Bank K
09:37:04 V 0.89 500 9 BMO Nesbitt 80 National Bank K
09:37:04 V 0.89 500 13 Instinet 80 National Bank K
09:37:04 V 0.89 1,000 13 Instinet 80 National Bank K
09:37:04 V 0.89 1,000 13 Instinet 80 National Bank K
09:37:04 V 0.89 1,000 13 Instinet 80 National Bank K
09:37:04 V 0.89 1,500 13 Instinet 80 National Bank K
09:37:03 H 0.89 1,000 99 Jitney 80 National Bank K
09:37:03 H 0.89 1,500 99 Jitney 80 National Bank K
09:37:03 V 0.89 1,500 19 Desjardins 80 National Bank K
09:37:03 V 0.89 500 19 Desjardins 80 National Bank K
09:36:40 H 0.89 500 99 Jitney 15 UBS K
09:36:12 V 0.89 200 36 Latimer 85 Scotia K
09:36:12 V 0.89 1,500 19 Desjardins 85 Scotia K
09:32:05 V 0.89 150 36 Latimer 85 Scotia K
09:32:05 V 0.89 2,500 19 Desjardins 85 Scotia K
09:30:00 V 0.89 10 36 Latimer 7 TD Sec
09:30:00 V 0.90 0.01 100 9 BMO Nesbitt 36 Latimer K
09:30:00 V 0.90 0.01 15,500 79 CIBC 90 Barclays KL
09:30:00 V 0.90 0.01 4,500 79 CIBC 13 Instinet KL
09:30:00 V 0.90 0.01 500 9 BMO Nesbitt 13 Instinet KL
09:30:00 V 0.90 0.01 1,000 9 BMO Nesbitt 1 Anonymous KL
09:30:00 V 0.90 0.01 3,000 9 BMO Nesbitt 99 Jitney KL
09:30:00 V 0.90 0.01 1,500 9 BMO Nesbitt 7 TD Sec KL

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities