WISR Ltd V.WZR

Primary Symbol: WSRLF

Wisr Limited is an Australia-based neo-lender company. The Company provides a collection of financial products and services. The Company is engaged in writing personal loans and secured vehicle loans for three, five and seven-year maturities to Australian consumers, and funding these loans through the warehouse funding structures. It provides a Financial Wellness Platform underpinned by consumer finance products, the Wisr App. The Wisr App helps Australians pay down debt, multiple credit score comparison services and Australia’s first money-coaching app Wisr Today. Combined with content and other products that use technology to provide better outcomes for borrowers, investors, and everyday Australians. The Company’s products include loans, credit scores and round up. Its credit score is a summary of financial habits, and helps lenders get to know its customers. Its loan products include debt consolidation loans, car loans, medical loans and others.

OTCPK:WSRLF - Post by User

WISR Ltd

<< Previous

Bullboard Posts

Next >>

Post by coachbobon Mar 28, 2014 4:06pm

365 Views

Post# 22383819

The day in trades and house positions...

House Positions for C:WZR from 20140328 to 20140328

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
79 CIBC	236,000	207,722	0.88	42,905	38,391	0.895	193,095	-169,331
2 RBC	159,500	142,460	0.893	21,425	18,954	0.885	138,075	-123,506
93 Toll Cross	32,500	29,170	0.898	0			32,500	-29,170
80 National Bank	13,500	11,800	0.874	0			13,500	-11,800
13 Instinet	9,500	8,365	0.881	2,000	1,785	0.893	7,500	-6,580
83 Mackie	20,000	17,900	0.895	16,000	14,130	0.883	4,000	-3,770
36 Latimer	2,596	2,288	0.881	700	623	0.89	1,896	-1,665
99 Jitney	5,000	4,400	0.88	5,000	4,410	0.882	0	10
124 Questrade	0			350	308	0.88	-350	308
39 Merrill Lynch	7,500	6,625	0.883	12,500	11,110	0.889	-5,000	4,485
53 Morgan Stanley	0			11,500	10,140	0.882	-11,500	10,140
9 BMO Nesbitt	10,800	9,609	0.89	27,400	24,595	0.898	-16,600	14,986
85 Scotia	18,000	16,047	0.892	49,000	43,240	0.882	-31,000	27,193
33 Canaccord	9,100	8,094	0.889	60,000	52,835	0.881	-50,900	44,741
1 Anonymous	140,500	124,146	0.884	198,500	175,904	0.886	-58,000	51,758
7 TD Sec	36,800	32,432	0.881	131,016	116,105	0.886	-94,216	83,673
14 ITG	0			123,000	108,528	0.882	-123,000	108,528
TOTAL	701,296	621,058	0.886	701,296	621,058	0.886	0	0

The week...

House Positions for C:WZR from 20140324 to 20140328

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
79 CIBC	854,500	750,040	0.878	186,875	165,318	0.885	667,625	-584,722
2 RBC	220,503	196,308	0.89	50,325	44,545	0.885	170,178	-151,763
93 Toll Cross	51,500	46,540	0.904	0			51,500	-46,540
88 Credential	40,200	36,326	0.904	0			40,200	-36,326
9 BMO Nesbitt	69,800	61,746	0.885	36,735	32,902	0.896	33,065	-28,844
7 TD Sec	195,679	172,315	0.881	182,463	161,293	0.884	13,216	-11,022
124 Questrade	16,800	14,838	0.883	6,350	5,648	0.889	10,450	-9,190
13 Instinet	17,422	15,355	0.881	7,300	6,507	0.891	10,122	-8,848
89 Raymond James	9,500	8,425	0.887	400	348	0.87	9,100	-8,077
33 Canaccord	134,840	119,525	0.886	128,830	113,427	0.88	6,010	-6,098
83 Mackie	20,000	17,900	0.895	16,000	14,130	0.883	4,000	-3,770
101 Newedge	3,500	3,050	0.871	2,000	1,780	0.89	1,500	-1,270
36 Latimer	7,469	6,589	0.882	6,527	5,780	0.886	942	-809
72 Credit Suisse	7,500	6,485	0.865	7,500	6,580	0.877	0	95
15 UBS	1,000	880	0.88	1,256	1,112	0.885	-256	232
99 Jitney	43,000	37,775	0.878	45,500	40,135	0.882	-2,500	2,360
90 Barclays	0			8,680	7,583	0.874	-8,680	7,583
62 Haywood	0			10,000	8,900	0.89	-10,000	8,900
85 Scotia	54,105	48,095	0.889	80,955	71,258	0.88	-26,850	23,163
53 Morgan Stanley	0			68,500	59,615	0.87	-68,500	59,615
80 National Bank	36,678	32,001	0.872	128,000	110,875	0.866	-91,322	78,874
10 FirstEnergy	0			92,000	81,880	0.89	-92,000	81,880
39 Merrill Lynch	24,700	21,716	0.879	164,000	147,475	0.899	-139,300	125,759
14 ITG	50,000	43,750	0.875	232,000	204,257	0.88	-182,000	160,507
1 Anonymous	449,500	396,975	0.883	846,000	745,286	0.881	-396,500	348,311
TOTAL	2,308,196	2,036,634	0.882	2,308,196	2,036,634	0.882	0	0

Trades for C:WZR on 20140328 - 566 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:55	V	0.88	0.02	500	79 CIBC	53 Morgan Stanley	K
15:59:51	A	0.89	0.03	500	85 Scotia	39 Merrill Lynch	K
15:59:51	A	0.89	0.03	500	85 Scotia	39 Merrill Lynch	K
15:59:51	X	0.89	0.03	500	85 Scotia	1 Anonymous	K
15:59:51	X	0.89	0.03	500	85 Scotia	1 Anonymous	K
15:59:51	V	0.89	0.03	5,000	85 Scotia	83 Mackie	K
15:59:51	V	0.89	0.03	500	85 Scotia	39 Merrill Lynch	K
15:59:51	V	0.89	0.03	500	85 Scotia	39 Merrill Lynch	K
15:59:51	V	0.89	0.03	500	85 Scotia	14 ITG	K
15:59:50	M	0.885	0.025	2,500	85 Scotia	14 ITG
15:59:07	V	0.88	0.02	1,500	79 CIBC	1 Anonymous	K
15:59:03	V	0.88	0.02	2,500	79 CIBC	1 Anonymous	K
15:57:24	V	0.88	0.02	2,000	79 CIBC	99 Jitney	K
15:56:56	E	0.88	0.02	500	79 CIBC	1 Anonymous	K
15:56:56	O	0.88	0.02	500	1 Anonymous	1 Anonymous	K
15:56:56	V	0.88	0.02	1,500	79 CIBC	1 Anonymous	K
15:51:42	M	0.885	0.025	2,000	85 Scotia	14 ITG
14:57:28	V	0.88	0.02	1,500	79 CIBC	53 Morgan Stanley	K
14:57:21	X	0.88	0.02	1,000	1 Anonymous	14 ITG	K
14:57:21	H	0.88	0.02	500	79 CIBC	14 ITG	K
14:57:21	V	0.88	0.02	500	79 CIBC	14 ITG	K
14:57:20	X	0.88	0.02	1,500	13 Instinet	14 ITG	K
14:57:20	X	0.88	0.02	500	1 Anonymous	14 ITG	K
14:57:20	X	0.88	0.02	500	1 Anonymous	14 ITG	K
14:57:20	X	0.88	0.02	500	1 Anonymous	14 ITG	K
14:57:20	V	0.88	0.02	3,000	79 CIBC	14 ITG	K
14:57:18	A	0.88	0.02	500	79 CIBC	79 CIBC	K
14:57:18	A	0.88	0.02	500	79 CIBC	79 CIBC	K
14:57:18	X	0.88	0.02	500	1 Anonymous	1 Anonymous	K
14:57:18	X	0.88	0.02	500	1 Anonymous	1 Anonymous	K
14:57:18	A	0.88	0.02	500	79 CIBC	79 CIBC	K
14:57:18	X	0.88	0.02	1,000	1 Anonymous	1 Anonymous	K
14:57:18	X	0.88	0.02	500	1 Anonymous	1 Anonymous	K
14:57:18	V	0.88	0.02	1,000	79 CIBC	39 Merrill Lynch	K
14:57:18	V	0.88	0.02	8,500	79 CIBC	85 Scotia	K
14:57:18	V	0.88	0.02	4,000	79 CIBC	85 Scotia	K
14:57:18	V	0.88	0.02	2,000	79 CIBC	79 CIBC	K
14:57:18	V	0.88	0.02	10,000	79 CIBC	85 Scotia	K
14:57:18	V	0.88	0.02	22,500	79 CIBC	85 Scotia	K
14:57:18	M	0.875	0.015	2,500	79 CIBC	14 ITG
14:57:00	V	0.88	0.02	1,500	79 CIBC	33 Canaccord	K
14:57:00	V	0.88	0.02	500	79 CIBC	33 Canaccord	K
14:55:52	V	0.88	0.02	500	79 CIBC	33 Canaccord	K
14:55:39	V	0.88	0.02	405	36 Latimer	79 CIBC	K
14:54:19	V	0.88	0.02	500	79 CIBC	33 Canaccord	K
14:53:10	V	0.88	0.02	500	79 CIBC	33 Canaccord	K
14:52:09	V	0.88	0.02	500	79 CIBC	33 Canaccord	K
14:49:59	V	0.88	0.02	500	79 CIBC	33 Canaccord	K
14:49:03	V	0.88	0.02	500	79 CIBC	33 Canaccord	K
14:47:00	V	0.88	0.02	500	79 CIBC	33 Canaccord	K
14:46:12	V	0.88	0.02	500	79 CIBC	33 Canaccord	K
14:45:05	V	0.88	0.02	500	79 CIBC	33 Canaccord	K
14:44:16	V	0.88	0.02	500	79 CIBC	33 Canaccord	K
14:43:15	V	0.88	0.02	500	79 CIBC	33 Canaccord	K
14:42:02	V	0.88	0.02	500	7 TD Sec	33 Canaccord	K
14:40:01	V	0.88	0.02	500	7 TD Sec	14 ITG	K
14:40:01	V	0.88	0.02	2,000	79 CIBC	14 ITG	K
14:40:00	X	0.88	0.02	1,000	13 Instinet	14 ITG	K
14:40:00	V	0.88	0.02	5,000	79 CIBC	14 ITG	K
14:39:59	X	0.88	0.02	1,000	13 Instinet	33 Canaccord	K
14:38:20	X	0.88	0.02	500	13 Instinet	33 Canaccord	K
14:37:10	V	0.88	0.02	500	79 CIBC	33 Canaccord	K
14:36:07	V	0.88	0.02	500	79 CIBC	33 Canaccord	K
14:34:46	V	0.88	0.02	500	79 CIBC	33 Canaccord	K
14:33:55	V	0.88	0.02	500	79 CIBC	33 Canaccord	K
14:32:24	V	0.88	0.02	500	79 CIBC	33 Canaccord	K
14:31:13	V	0.88	0.02	500	79 CIBC	33 Canaccord	K
14:30:04	V	0.88	0.02	500	79 CIBC	33 Canaccord	K
14:29:10	V	0.88	0.02	500	79 CIBC	33 Canaccord	K
14:27:19	V	0.88	0.02	500	79 CIBC	33 Canaccord	K
14:26:15	V	0.88	0.02	500	79 CIBC	33 Canaccord	K
14:25:57	V	0.88	0.02	500	79 CIBC	53 Morgan Stanley	K
14:25:52	V	0.88	0.02	10,000	79 CIBC	2 RBC	K
14:25:12	V	0.88	0.02	500	79 CIBC	33 Canaccord	K
14:23:05	V	0.88	0.02	500	79 CIBC	33 Canaccord	K
14:21:50	V	0.88	0.02	500	79 CIBC	33 Canaccord	K
14:20:18	V	0.88	0.02	500	79 CIBC	33 Canaccord	K
14:19:24	V	0.88	0.02	500	79 CIBC	33 Canaccord	K
14:18:24	V	0.88	0.02	500	79 CIBC	33 Canaccord	K
14:17:10	V	0.88	0.02	500	79 CIBC	33 Canaccord	K
14:15:53	V	0.88	0.02	500	79 CIBC	33 Canaccord	K
14:14:53	V	0.88	0.02	500	79 CIBC	33 Canaccord	K
14:13:46	V	0.88	0.02	500	79 CIBC	33 Canaccord	K
14:12:55	V	0.88	0.02	500	79 CIBC	33 Canaccord	K
14:11:11	V	0.88	0.02	1,000	79 CIBC	33 Canaccord	K
14:09:03	V	0.88	0.02	500	79 CIBC	33 Canaccord	K
14:08:12	V	0.88	0.02	500	79 CIBC	33 Canaccord	K
14:07:12	V	0.88	0.02	500	79 CIBC	33 Canaccord	K
14:06:47	V	0.88	0.02	500	79 CIBC	53 Morgan Stanley	K
14:06:38	V	0.88	0.02	3,500	79 CIBC	14 ITG	K
14:06:37	V	0.88	0.02	5,500	79 CIBC	14 ITG	K
14:06:37	V	0.88	0.02	500	79 CIBC	14 ITG	K
14:06:37	V	0.88	0.02	500	79 CIBC	53 Morgan Stanley	K
14:06:36	V	0.88	0.02	2,000	79 CIBC	99 Jitney	K
14:06:35	V	0.88	0.02	2,500	79 CIBC	1 Anonymous	K
14:06:34	V	0.88	0.02	2,500	79 CIBC	1 Anonymous	K
14:06:34	V	0.88	0.02	1,000	79 CIBC	1 Anonymous	K
14:06:34	V	0.88	0.02	1,500	79 CIBC	1 Anonymous	K
14:06:32	V	0.88	0.02	8,500	79 CIBC	1 Anonymous	K
14:06:32	V	0.88	0.02	2,500	79 CIBC	1 Anonymous	K
14:06:32	V	0.88	0.02	2,000	79 CIBC	14 ITG	K
14:06:31	X	0.88	0.02	1,000	1 Anonymous	14 ITG	K
14:06:31	V	0.88	0.02	4,500	79 CIBC	14 ITG	K
14:06:29	A	0.88	0.02	500	79 CIBC	1 Anonymous	K
14:06:29	A	0.88	0.02	500	79 CIBC	1 Anonymous	K
14:06:29	A	0.88	0.02	500	79 CIBC	1 Anonymous	K
14:06:29	A	0.88	0.02	1,000	39 Merrill Lynch	1 Anonymous	K
14:06:27	V	0.88	0.02	2,000	79 CIBC	53 Morgan Stanley	K
14:06:20	H	0.88	0.02	5,500	1 Anonymous	14 ITG	K
14:06:20	H	0.88	0.02	500	79 CIBC	14 ITG	K
14:06:19	X	0.88	0.02	1,000	1 Anonymous	14 ITG	K
14:06:19	X	0.88	0.02	500	1 Anonymous	14 ITG	K
14:06:19	X	0.88	0.02	500	1 Anonymous	14 ITG	K
14:06:19	X	0.88	0.02	500	1 Anonymous	14 ITG	K
14:06:19	H	0.88	0.02	500	79 CIBC	14 ITG	K
14:06:19	V	0.88	0.02	3,000	79 CIBC	14 ITG	K
14:06:17	A	0.88	0.02	1,000	79 CIBC	39 Merrill Lynch	K
14:06:17	A	0.88	0.02	500	79 CIBC	79 CIBC	K
14:06:17	A	0.88	0.02	500	79 CIBC	79 CIBC	K
14:06:17	X	0.88	0.02	500	1 Anonymous	1 Anonymous	K
14:06:17	X	0.88	0.02	1,000	1 Anonymous	1 Anonymous	K
14:06:17	X	0.88	0.02	500	1 Anonymous	1 Anonymous	K
14:06:17	X	0.88	0.02	2,500	13 Instinet	1 Anonymous	K
14:06:17	X	0.88	0.02	1,000	1 Anonymous	1 Anonymous	K
14:06:17	A	0.88	0.02	1,000	39 Merrill Lynch	7 TD Sec	K
14:06:17	H	0.88	0.02	3,000	1 Anonymous	7 TD Sec	K
14:06:17	H	0.88	0.02	2,500	1 Anonymous	7 TD Sec	K
14:06:17	H	0.88	0.02	1,000	1 Anonymous	7 TD Sec	K
14:06:17	H	0.88	0.02	2,500	1 Anonymous	7 TD Sec	K
14:06:17	H	0.88	0.02	1,500	1 Anonymous	7 TD Sec	K
14:06:17	V	0.88	0.02	1,000	79 CIBC	39 Merrill Lynch	K
14:06:17	V	0.88	0.02	1,000	79 CIBC	79 CIBC	K
14:06:17	V	0.87	0.01	296	36 Latimer	7 TD Sec	K
14:06:17	V	0.87	0.01	15,500	7 TD Sec	7 TD Sec	K
14:06:17	V	0.87	0.01	5,000	7 TD Sec	7 TD Sec	K
14:06:17	V	0.88	0.02	10,000	83 Mackie	7 TD Sec	K
14:06:17	V	0.88	0.02	1,000	39 Merrill Lynch	7 TD Sec	K
14:06:17	V	0.88	0.02	10,000	79 CIBC	7 TD Sec	K
14:06:17	V	0.88	0.02	27,500	79 CIBC	7 TD Sec	K
14:06:17	M	0.875	0.015	1,000	79 CIBC	14 ITG
14:05:55	H	0.88	0.02	500	1 Anonymous	33 Canaccord	K
14:05:08	H	0.88	0.02	500	1 Anonymous	33 Canaccord	K
14:04:20	H	0.88	0.02	500	79 CIBC	79 CIBC	K
14:04:20	H	0.88	0.02	500	1 Anonymous	79 CIBC	K
14:04:19	H	0.88	0.02	500	1 Anonymous	33 Canaccord	K
14:03:50	E	0.89	0.03	1,000	7 TD Sec	1 Anonymous	K
14:03:50	V	0.89	0.03	300	7 TD Sec	36 Latimer	K
14:03:50	V	0.89	0.03	5,000	7 TD Sec	7 TD Sec	K
14:03:13	H	0.88	0.02	500	1 Anonymous	33 Canaccord	K
14:02:46	H	0.88	0.02	500	1 Anonymous	53 Morgan Stanley	K
14:02:44	V	0.88	0.02	1,500	79 CIBC	14 ITG	K
14:02:43	A	0.88	0.02	1,000	79 CIBC	39 Merrill Lynch	K
14:02:43	A	0.88	0.02	500	79 CIBC	79 CIBC	K
14:02:43	X	0.88	0.02	1,000	1 Anonymous	1 Anonymous	K
14:02:43	X	0.88	0.02	500	1 Anonymous	1 Anonymous	K
14:02:43	A	0.88	0.02	3,000	2 RBC	14 ITG	K
14:02:43	V	0.88	0.02	1,000	79 CIBC	39 Merrill Lynch	K
14:02:43	V	0.88	0.02	3,000	79 CIBC	79 CIBC	K
14:02:43	V	0.88	0.02	500	2 RBC	14 ITG	K
14:02:43	V	0.88	0.02	2,500	79 CIBC	14 ITG	K
14:02:43	M	0.875	0.015	4,000	79 CIBC	14 ITG
14:02:42	V	0.88	0.02	7,500	79 CIBC	83 Mackie	K
14:02:42	V	0.88	0.02	1,000	79 CIBC	83 Mackie	K
14:02:42	V	0.88	0.02	2,500	2 RBC	83 Mackie	K
14:02:06	V	0.88	0.02	500	2 RBC	53 Morgan Stanley	K
14:01:56	A	0.88	0.02	2,500	2 RBC	1 Anonymous	K
14:01:55	V	0.88	0.02	4,000	2 RBC	14 ITG	K
14:01:55	V	0.88	0.02	2,000	2 RBC	1 Anonymous	K
14:01:53	V	0.88	0.02	2,000	2 RBC	1 Anonymous	K
14:01:49	X	0.88	0.02	500	1 Anonymous	33 Canaccord	K
14:01:02	X	0.88	0.02	500	13 Instinet	33 Canaccord	K
13:59:04	X	0.88	0.02	500	13 Instinet	33 Canaccord	K
13:57:57	X	0.88	0.02	500	13 Instinet	33 Canaccord	K
13:56:50	X	0.88	0.02	500	13 Instinet	33 Canaccord	K
13:54:47	X	0.88	0.02	500	13 Instinet	33 Canaccord	K
13:53:58	X	0.88	0.02	500	1 Anonymous	33 Canaccord	K
13:52:51	X	0.88	0.02	500	1 Anonymous	33 Canaccord	K
13:50:57	X	0.88	0.02	500	2 RBC	33 Canaccord	K
13:49:06	X	0.88	0.02	500	2 RBC	33 Canaccord	K
13:46:50	X	0.88	0.02	3,000	2 RBC	14 ITG	K
13:46:48	X	0.88	0.02	500	2 RBC	33 Canaccord	K
13:46:01	X	0.88	0.02	500	2 RBC	33 Canaccord	K
13:43:58	X	0.88	0.02	500	2 RBC	33 Canaccord	K
13:42:45	X	0.88	0.02	500	1 Anonymous	33 Canaccord	K
13:41:21	O	0.88	0.02	1,000	2 RBC	1 Anonymous	K
13:40:57	O	0.88	0.02	1,500	2 RBC	1 Anonymous	K
13:40:49	O	0.88	0.02	500	2 RBC	33 Canaccord	K
13:39:00	O	0.88	0.02	500	2 RBC	33 Canaccord	K
13:37:59	O	0.88	0.02	500	2 RBC	33 Canaccord	K
13:37:03	H	0.88	0.02	500	1 Anonymous	33 Canaccord	K
13:35:00	H	0.88	0.02	500	1 Anonymous	33 Canaccord	K
13:33:17	H	0.88	0.02	500	1 Anonymous	33 Canaccord	K
13:32:16	X	0.88	0.02	500	1 Anonymous	1 Anonymous	K
13:32:11	H	0.88	0.02	500	1 Anonymous	33 Canaccord	K
13:30:53	H	0.88	0.02	500	1 Anonymous	33 Canaccord	K
13:29:01	H	0.88	0.02	1,000	1 Anonymous	14 ITG	K
13:29:01	H	0.88	0.02	500	1 Anonymous	14 ITG	K
13:29:01	H	0.88	0.02	2,500	1 Anonymous	14 ITG	K
13:28:58	H	0.88	0.02	500	1 Anonymous	33 Canaccord	K
13:27:55	H	0.88	0.02	500	1 Anonymous	33 Canaccord	K
13:25:55	H	0.88	0.02	500	1 Anonymous	33 Canaccord	K
13:25:23	V	0.88	0.02	320	36 Latimer	7 TD Sec
13:25:06	H	0.88	0.02	500	1 Anonymous	33 Canaccord	K
13:24:13	H	0.88	0.02	500	1 Anonymous	33 Canaccord	K
13:21:45	H	0.88	0.02	500	1 Anonymous	33 Canaccord	K
13:20:48	H	0.88	0.02	500	1 Anonymous	33 Canaccord	K
13:19:02	H	0.88	0.02	500	1 Anonymous	33 Canaccord	K
13:16:58	H	0.88	0.02	500	1 Anonymous	33 Canaccord	K
13:16:35	H	0.88	0.02	500	1 Anonymous	53 Morgan Stanley	K
13:16:35	O	0.88	0.02	500	2 RBC	14 ITG	K
13:16:35	E	0.88	0.02	500	79 CIBC	14 ITG	K
13:16:35	E	0.88	0.02	500	79 CIBC	14 ITG	K
13:16:35	E	0.88	0.02	500	79 CIBC	14 ITG	K
13:16:35	H	0.88	0.02	500	1 Anonymous	14 ITG	K
13:16:35	H	0.88	0.02	500	1 Anonymous	14 ITG	K
13:16:35	E	0.88	0.02	500	2 RBC	14 ITG	K
13:16:34	H	0.88	0.02	5,500	1 Anonymous	14 ITG	K
13:16:34	H	0.88	0.02	500	1 Anonymous	14 ITG	K
13:16:32	O	0.89	0.03	2,500	2 RBC	1 Anonymous	K
13:16:32	E	0.89	0.03	2,000	2 RBC	1 Anonymous	K
13:16:32	A	0.89	0.03	1,000	2 RBC	99 Jitney	K
13:16:32	H	0.89	0.03	2,500	2 RBC	1 Anonymous	K
13:16:32	H	0.89	0.03	1,500	2 RBC	1 Anonymous	K
13:16:32	H	0.89	0.03	2,000	2 RBC	1 Anonymous	K
13:16:32	H	0.89	0.03	1,500	2 RBC	1 Anonymous	K
13:16:32	H	0.89	0.03	6,000	2 RBC	1 Anonymous	K
13:16:32	M	0.885	0.025	1,000	2 RBC	14 ITG
13:15:45	H	0.88	0.02	500	1 Anonymous	33 Canaccord	K
13:13:49	H	0.88	0.02	500	1 Anonymous	33 Canaccord	K
13:12:45	H	0.88	0.02	500	1 Anonymous	33 Canaccord	K
13:10:57	H	0.88	0.02	500	1 Anonymous	33 Canaccord	K
13:09:11	H	0.88	0.02	500	1 Anonymous	33 Canaccord	K
13:08:13	H	0.88	0.02	500	1 Anonymous	33 Canaccord	K
13:06:14	H	0.88	0.02	500	1 Anonymous	33 Canaccord	K
13:04:50	H	0.88	0.02	500	1 Anonymous	33 Canaccord	K
13:04:08	V	0.88	0.02	400	36 Latimer	7 TD Sec
13:02:52	H	0.88	0.02	500	1 Anonymous	33 Canaccord	K
13:02:06	V	0.88	0.02	375	36 Latimer	2 RBC
13:01:51	H	0.88	0.02	500	1 Anonymous	33 Canaccord	K
13:01:37	M	0.885	0.025	500	1 Anonymous	14 ITG
13:01:36	M	0.885	0.025	500	1 Anonymous	14 ITG
13:01:35	H	0.88	0.02	1,000	1 Anonymous	14 ITG	K
13:01:35	H	0.88	0.02	500	1 Anonymous	53 Morgan Stanley	K
13:01:35	H	0.88	0.02	1,500	1 Anonymous	14 ITG	K
13:01:35	H	0.88	0.02	500	79 CIBC	14 ITG	K
13:01:35	H	0.88	0.02	500	79 CIBC	14 ITG	K
13:01:35	E	0.88	0.02	500	2 RBC	14 ITG	K
13:01:33	X	0.89	0.03	1,500	1 Anonymous	13 Instinet	K
13:01:33	H	0.89	0.03	2,000	33 Canaccord	1 Anonymous	K
13:01:33	H	0.89	0.03	2,000	33 Canaccord	1 Anonymous	K
13:01:33	H	0.89	0.03	1,000	33 Canaccord	1 Anonymous	K
13:01:33	H	0.89	0.03	2,500	33 Canaccord	1 Anonymous	K
13:01:33	X	0.89	0.03	500	33 Canaccord	1 Anonymous	K
13:01:33	V	0.89	0.03	100	33 Canaccord	36 Latimer	K
13:01:33	M	0.885	0.025	1,000	33 Canaccord	14 ITG
13:00:05	H	0.88	0.02	1,500	1 Anonymous	14 ITG	K
13:00:02	H	0.88	0.02	500	1 Anonymous	33 Canaccord	K
12:58:48	H	0.88	0.02	500	1 Anonymous	33 Canaccord	K
12:57:06	H	0.88	0.02	500	1 Anonymous	33 Canaccord	K
12:55:49	V	0.88	0.02	350	36 Latimer	124 Questrade
12:55:49	M	0.885	0.025	500	1 Anonymous	14 ITG
12:55:11	H	0.88	0.02	500	1 Anonymous	33 Canaccord	K
12:53:54	H	0.88	0.02	500	1 Anonymous	33 Canaccord	K
12:51:45	H	0.88	0.02	500	1 Anonymous	33 Canaccord	K
12:50:56	H	0.88	0.02	500	1 Anonymous	33 Canaccord	K
12:49:04	H	0.88	0.02	500	1 Anonymous	33 Canaccord	K
12:47:13	H	0.88	0.02	1,500	1 Anonymous	14 ITG	K
12:47:11	H	0.88	0.02	500	1 Anonymous	33 Canaccord	K
12:44:58	H	0.88	0.02	500	1 Anonymous	33 Canaccord	K
12:43:45	H	0.88	0.02	500	1 Anonymous	33 Canaccord	K
12:42:13	H	0.88	0.02	500	1 Anonymous	33 Canaccord	K
12:41:11	H	0.88	0.02	500	99 Jitney	33 Canaccord	K
12:40:10	M	0.885	0.025	500	1 Anonymous	14 ITG
12:40:10	M	0.885	0.025	500	1 Anonymous	14 ITG
12:40:08	H	0.88	0.02	500	99 Jitney	33 Canaccord	K
12:38:02	H	0.88	0.02	500	99 Jitney	33 Canaccord	K
12:36:55	H	0.88	0.02	500	99 Jitney	33 Canaccord	K
12:35:47	H	0.88	0.02	500	99 Jitney	33 Canaccord	K
12:34:10	H	0.88	0.02	500	99 Jitney	33 Canaccord	K
12:32:49	H	0.88	0.02	500	99 Jitney	33 Canaccord	K
12:31:29	M	0.885	0.025	500	1 Anonymous	14 ITG
12:31:27	H	0.88	0.02	500	99 Jitney	33 Canaccord	K
12:30:13	H	0.88	0.02	500	99 Jitney	33 Canaccord	K
12:28:08	H	0.88	0.02	500	99 Jitney	33 Canaccord	K
12:25:56	H	0.88	0.02	500	1 Anonymous	33 Canaccord	K
12:25:55	H	0.88	0.02	1,000	1 Anonymous	14 ITG	K
12:25:55	H	0.88	0.02	500	1 Anonymous	14 ITG	K
12:25:55	M	0.885	0.025	500	1 Anonymous	14 ITG
12:25:54	H	0.88	0.02	500	1 Anonymous	53 Morgan Stanley	K
12:25:53	A	0.89	0.03	500	79 CIBC	1 Anonymous	K
12:25:53	A	0.89	0.03	500	39 Merrill Lynch	1 Anonymous	K
12:25:53	X	0.89	0.03	500	1 Anonymous	1 Anonymous	K
12:25:53	X	0.89	0.03	500	1 Anonymous	1 Anonymous	K
12:25:53	V	0.89	0.03	500	2 RBC	1 Anonymous	K
12:25:53	V	0.89	0.03	500	39 Merrill Lynch	1 Anonymous	K
12:24:59	M	0.895	0.035	500	1 Anonymous	14 ITG
12:24:57	H	0.89	0.03	500	1 Anonymous	33 Canaccord	K
12:23:58	H	0.89	0.03	500	1 Anonymous	33 Canaccord	K
12:22:07	H	0.89	0.03	500	1 Anonymous	33 Canaccord	K
12:20:55	H	0.89	0.03	500	1 Anonymous	33 Canaccord	K
12:19:53	H	0.89	0.03	500	79 CIBC	33 Canaccord	K
12:18:13	H	0.89	0.03	500	1 Anonymous	33 Canaccord	K
12:17:01	H	0.89	0.03	500	1 Anonymous	33 Canaccord	K
11:47:14	M	0.895	0.035	500	79 CIBC	14 ITG
11:47:10	M	0.895	0.035	500	1 Anonymous	14 ITG
11:47:07	M	0.895	0.035	500	1 Anonymous	14 ITG
11:47:01	X	0.90	0.04	500	1 Anonymous	1 Anonymous	K
11:47:01	X	0.90	0.04	500	1 Anonymous	1 Anonymous	K
11:47:01	H	0.90	0.04	2,000	7 TD Sec	1 Anonymous	K
11:47:01	V	0.90	0.04	500	7 TD Sec	14 ITG	K
11:47:01	V	0.90	0.04	500	7 TD Sec	79 CIBC	K
11:47:01	V	0.90	0.04	1,000	7 TD Sec	7 TD Sec	K
11:47:01	M	0.895	0.035	500	1 Anonymous	14 ITG
11:47:01	M	0.895	0.035	500	79 CIBC	14 ITG
10:52:23	H	0.90	0.04	500	1 Anonymous	1 Anonymous	K
10:52:21	H	0.89	0.03	500	1 Anonymous	53 Morgan Stanley	K
10:52:19	M	0.895	0.035	1,000	1 Anonymous	14 ITG
10:52:18	X	0.89	0.03	500	1 Anonymous	14 ITG	K
10:52:18	H	0.89	0.03	500	79 CIBC	14 ITG	K
10:52:18	V	0.89	0.03	1,500	79 CIBC	14 ITG	K
10:52:18	V	0.89	0.03	2,000	79 CIBC	14 ITG	K
10:52:17	A	0.90	0.04	500	1 Anonymous	1 Anonymous	K
10:52:17	H	0.90	0.04	1,500	1 Anonymous	1 Anonymous	K
10:52:17	V	0.90	0.04	4,000	93 Toll Cross	7 TD Sec	K
10:52:17	V	0.90	0.04	2,500	93 Toll Cross	14 ITG	K
10:52:17	V	0.90	0.04	500	93 Toll Cross	39 Merrill Lynch	K
10:52:17	V	0.90	0.04	8,500	93 Toll Cross	79 CIBC	K
10:52:17	V	0.90	0.04	500	93 Toll Cross	79 CIBC	K
10:52:17	V	0.90	0.04	500	93 Toll Cross	79 CIBC	K
10:52:17	V	0.90	0.04	1,000	93 Toll Cross	9 BMO Nesbitt	K
10:52:17	V	0.90	0.04	2,500	93 Toll Cross	79 CIBC	K
10:52:17	M	0.895	0.035	500	1 Anonymous	14 ITG
10:41:10	M	0.89	0.03	500	1 Anonymous	14 ITG
10:41:01	E	0.88	0.02	500	1 Anonymous	53 Morgan Stanley	K
10:40:59	M	0.89	0.03	500	79 CIBC	14 ITG
10:40:59	M	0.89	0.03	500	79 CIBC	14 ITG
10:40:59	M	0.89	0.03	500	1 Anonymous	14 ITG
10:40:56	M	0.89	0.03	500	1 Anonymous	14 ITG
10:40:55	M	0.89	0.03	500	1 Anonymous	79 CIBC
10:40:52	X	0.89	0.03	500	1 Anonymous	2 RBC	K
10:40:52	X	0.89	0.03	500	9 BMO Nesbitt	2 RBC	WK
10:40:52	V	0.89	0.03	300	9 BMO Nesbitt	36 Latimer	K
10:40:52	V	0.89	0.03	500	39 Merrill Lynch	2 RBC	K
10:40:52	V	0.89	0.03	6,500	9 BMO Nesbitt	2 RBC	K
10:40:52	V	0.89	0.03	500	2 RBC	2 RBC	K
10:40:52	V	0.89	0.03	500	9 BMO Nesbitt	79 CIBC	K
10:40:52	V	0.89	0.03	2,500	9 BMO Nesbitt	14 ITG	K
10:40:52	M	0.885	0.025	500	9 BMO Nesbitt	14 ITG
10:40:01	O	0.88	0.02	1,500	2 RBC	9 BMO Nesbitt	K
10:32:41	M	0.885	0.025	500	1 Anonymous	14 ITG
10:32:41	M	0.885	0.025	500	79 CIBC	14 ITG
10:32:33	M	0.885	0.025	500	79 CIBC	14 ITG
10:32:33	M	0.885	0.025	500	79 CIBC	14 ITG
10:31:25	H	0.88	0.02	500	1 Anonymous	14 ITG	K
10:31:23	H	0.88	0.02	1,000	2 RBC	2 RBC	K
10:31:23	V	0.88	0.02	50	36 Latimer	2 RBC
10:28:43	H	0.88	0.02	500	1 Anonymous	14 ITG	K
10:28:42	O	0.89	0.03	500	1 Anonymous	2 RBC	K
10:16:55	A	0.89	0.03	500	39 Merrill Lynch	2 RBC	K
10:16:55	V	0.89	0.03	500	39 Merrill Lynch	2 RBC	K
10:14:11	X	0.89	0.03	500	1 Anonymous	1 Anonymous	K
10:07:18	M	0.895	0.035	500	1 Anonymous	14 ITG
10:07:17	M	0.895	0.035	500	1 Anonymous	14 ITG
10:07:16	V	0.90	0.04	2,000	93 Toll Cross	79 CIBC	K
10:06:58	V	0.90	0.04	500	93 Toll Cross	53 Morgan Stanley	K
10:01:06	M	0.905	0.045	500	1 Anonymous	14 ITG
10:01:05	X	0.90	0.04	500	80 National Bank	13 Instinet	K
10:01:05	V	0.90	0.04	400	36 Latimer	9 BMO Nesbitt	K
10:01:05	V	0.90	0.04	1,000	93 Toll Cross	14 ITG	K
10:01:05	V	0.90	0.04	1,000	93 Toll Cross	9 BMO Nesbitt	K
09:59:45	H	0.88	0.02	500	1 Anonymous	53 Morgan Stanley	K
09:52:50	A	0.90	0.04	500	1 Anonymous	1 Anonymous	K
09:52:50	A	0.89	0.03	500	1 Anonymous	79 CIBC	K
09:52:32	E	0.88	0.02	500	1 Anonymous	53 Morgan Stanley	K
09:45:19	X	0.89	0.03	500	13 Instinet	1 Anonymous	K
09:43:03	M	0.895	0.035	500	1 Anonymous	1 Anonymous
09:43:02	V	0.90	0.04	4,500	85 Scotia	1 Anonymous	K
09:43:02	M	0.895	0.035	500	1 Anonymous	1 Anonymous
09:38:41	M	0.90	0.04	500	85 Scotia	1 Anonymous
09:37:44	A	0.90	0.04	500	7 TD Sec	79 CIBC	K
09:37:44	V	0.91	0.05	1,000	7 TD Sec	7 TD Sec	K
09:37:44	V	0.90	0.04	500	7 TD Sec	53 Morgan Stanley	K
09:37:44	V	0.90	0.04	3,000	7 TD Sec	1 Anonymous	K
09:37:44	M	0.90	0.04	500	1 Anonymous	1 Anonymous
09:36:49	V	0.91	0.05	1,000	1 Anonymous	7 TD Sec	K
09:36:49	M	0.905	0.045	1,000	1 Anonymous	1 Anonymous
09:36:47	V	0.91	0.05	6,000	83 Mackie	7 TD Sec	K
09:36:47	V	0.91	0.05	4,000	83 Mackie	85 Scotia	K
09:36:41	M	0.905	0.045	500	1 Anonymous	1 Anonymous
09:36:41	M	0.905	0.045	500	1 Anonymous	1 Anonymous
09:36:37	A	0.90	0.04	500	2 RBC	1 Anonymous	K
09:36:37	V	0.90	0.04	500	2 RBC	1 Anonymous	K
09:36:37	V	0.90	0.04	500	2 RBC	1 Anonymous	K
09:36:37	V	0.90	0.04	500	2 RBC	1 Anonymous	K
09:36:37	V	0.90	0.04	500	2 RBC	1 Anonymous	K
09:36:37	V	0.90	0.04	500	2 RBC	1 Anonymous	K
09:36:37	M	0.895	0.035	500	1 Anonymous	1 Anonymous
09:35:36	X	0.88	0.02	500	1 Anonymous	1 Anonymous	K
09:35:35	V	0.88	0.02	500	79 CIBC	1 Anonymous	K
09:35:35	M	0.895	0.035	500	1 Anonymous	1 Anonymous
09:35:34	V	0.88	0.02	2,000	79 CIBC	1 Anonymous	K
09:35:34	M	0.895	0.035	1,000	1 Anonymous	1 Anonymous
09:35:33	X	0.88	0.02	1,000	1 Anonymous	1 Anonymous	K
09:35:33	V	0.88	0.02	3,000	79 CIBC	1 Anonymous	K
09:35:33	V	0.90	0.04	7,000	2 RBC	79 CIBC	K
09:35:33	V	0.90	0.04	500	2 RBC	1 Anonymous	K
09:35:33	V	0.90	0.04	500	2 RBC	1 Anonymous	K
09:35:33	V	0.90	0.04	6,000	1 Anonymous	1 Anonymous	K
09:35:33	V	0.90	0.04	500	2 RBC	1 Anonymous	K
09:35:33	V	0.90	0.04	500	2 RBC	1 Anonymous	K
09:35:33	V	0.90	0.04	500	2 RBC	1 Anonymous	K
09:35:33	V	0.90	0.04	500	2 RBC	79 CIBC	K
09:35:33	V	0.90	0.04	500	2 RBC	79 CIBC	K
09:35:33	V	0.90	0.04	500	2 RBC	79 CIBC	K
09:35:33	M	0.895	0.035	2,000	1 Anonymous	1 Anonymous
09:35:32	V	0.90	0.04	500	2 RBC	79 CIBC	K
09:35:32	V	0.90	0.04	500	2 RBC	79 CIBC	K
09:35:32	V	0.90	0.04	500	2 RBC	79 CIBC	K
09:35:32	V	0.90	0.04	500	2 RBC	79 CIBC	K
09:35:32	V	0.90	0.04	500	2 RBC	79 CIBC	K
09:35:32	V	0.90	0.04	500	2 RBC	79 CIBC	K
09:35:32	V	0.90	0.04	500	2 RBC	79 CIBC	K
09:35:32	V	0.90	0.04	500	2 RBC	79 CIBC	K
09:35:32	V	0.90	0.04	500	2 RBC	79 CIBC	K
09:35:32	V	0.90	0.04	500	2 RBC	79 CIBC	K
09:35:32	V	0.90	0.04	500	2 RBC	79 CIBC	K
09:35:32	V	0.90	0.04	500	2 RBC	79 CIBC	K
09:35:32	V	0.90	0.04	500	2 RBC	79 CIBC	K
09:35:32	V	0.90	0.04	500	2 RBC	79 CIBC	K
09:35:32	V	0.90	0.04	500	2 RBC	79 CIBC	K
09:35:32	V	0.90	0.04	500	2 RBC	9 BMO Nesbitt	K
09:35:32	V	0.90	0.04	1,000	2 RBC	9 BMO Nesbitt	K
09:35:32	V	0.90	0.04	1,000	2 RBC	9 BMO Nesbitt	K
09:35:32	V	0.90	0.04	1,000	2 RBC	9 BMO Nesbitt	K
09:35:31	A	0.90	0.04	500	2 RBC	1 Anonymous	K
09:35:31	X	0.90	0.04	500	2 RBC	1 Anonymous	K
09:35:31	V	0.90	0.04	1,000	2 RBC	9 BMO Nesbitt	K
09:35:31	V	0.90	0.04	1,000	2 RBC	9 BMO Nesbitt	K
09:35:31	V	0.90	0.04	1,000	2 RBC	9 BMO Nesbitt	K
09:35:31	V	0.90	0.04	1,000	2 RBC	9 BMO Nesbitt	K
09:35:31	V	0.90	0.04	1,000	2 RBC	9 BMO Nesbitt	K
09:35:31	V	0.90	0.04	1,000	2 RBC	9 BMO Nesbitt	K
09:35:31	V	0.90	0.04	1,000	2 RBC	9 BMO Nesbitt	K
09:35:31	V	0.90	0.04	1,500	2 RBC	9 BMO Nesbitt	K
09:35:31	V	0.90	0.04	1,500	2 RBC	9 BMO Nesbitt	K
09:35:31	V	0.90	0.04	1,500	2 RBC	9 BMO Nesbitt	K
09:35:31	V	0.90	0.04	1,500	2 RBC	9 BMO Nesbitt	K
09:35:31	V	0.90	0.04	1,500	2 RBC	9 BMO Nesbitt	K
09:35:31	V	0.90	0.04	1,500	2 RBC	9 BMO Nesbitt	K
09:35:31	V	0.90	0.04	500	2 RBC	9 BMO Nesbitt	K
09:35:31	V	0.90	0.04	1,000	2 RBC	7 TD Sec	K
09:35:31	V	0.90	0.04	2,000	2 RBC	7 TD Sec	K
09:35:31	V	0.90	0.04	2,000	2 RBC	7 TD Sec	K
09:35:31	V	0.90	0.04	2,000	2 RBC	7 TD Sec	K
09:35:31	V	0.90	0.04	1,000	2 RBC	7 TD Sec	K
09:35:31	M	0.885	0.025	500	1 Anonymous	1 Anonymous
09:35:30	X	0.90	0.04	500	2 RBC	1 Anonymous	K
09:35:30	A	0.90	0.04	1,000	2 RBC	39 Merrill Lynch	K
09:35:30	A	0.90	0.04	1,000	2 RBC	1 Anonymous	K
09:35:30	A	0.90	0.04	500	2 RBC	1 Anonymous	K
09:35:30	H	0.90	0.04	2,000	2 RBC	1 Anonymous	K
09:35:27	H	0.89	0.03	2,000	1 Anonymous	1 Anonymous	K
09:35:23	V	0.89	0.03	2,000	1 Anonymous	1 Anonymous	K
09:35:23	V	0.89	0.03	500	1 Anonymous	1 Anonymous	K
09:35:23	M	0.88	0.02	500	1 Anonymous	1 Anonymous
09:35:23	M	0.88	0.02	5,000	1 Anonymous	1 Anonymous
09:35:20	V	0.87	0.01	3,000	80 National Bank	1 Anonymous	K
09:35:19	X	0.87	0.01	1,000	1 Anonymous	1 Anonymous	K
09:35:19	E	0.87	0.01	500	1 Anonymous	1 Anonymous	K
09:35:19	H	0.87	0.01	2,000	1 Anonymous	1 Anonymous	K
09:35:19	H	0.87	0.01	2,500	1 Anonymous	1 Anonymous	K
09:35:19	E	0.87	0.01	1,500	1 Anonymous	1 Anonymous	K
09:35:19	A	0.90	0.04	500	2 RBC	39 Merrill Lynch	K
09:35:19	A	0.90	0.04	500	2 RBC	39 Merrill Lynch	K
09:35:19	V	0.87	0.01	4,500	80 National Bank	1 Anonymous	K
09:35:19	V	0.87	0.01	500	80 National Bank	53 Morgan Stanley	K
09:35:19	V	0.90	0.04	7,500	2 RBC	7 TD Sec	K
09:35:19	V	0.90	0.04	500	2 RBC	7 TD Sec	K
09:35:19	V	0.89	0.03	500	2 RBC	1 Anonymous	KW
09:35:19	V	0.89	0.03	500	2 RBC	1 Anonymous	KW
09:35:19	V	0.89	0.03	500	2 RBC	1 Anonymous	KW
09:35:19	V	0.89	0.03	500	2 RBC	1 Anonymous	KW
09:35:18	X	0.88	0.02	500	2 RBC	1 Anonymous	WK
09:35:18	A	0.88	0.02	1,000	39 Merrill Lynch	1 Anonymous	K
09:35:18	V	0.89	0.03	500	2 RBC	1 Anonymous	KW
09:35:18	V	0.89	0.03	500	2 RBC	1 Anonymous	KW
09:35:18	V	0.89	0.03	500	2 RBC	1 Anonymous	KW
09:35:18	V	0.88	0.02	1,000	39 Merrill Lynch	1 Anonymous	K
09:35:18	V	0.89	0.03	500	2 RBC	1 Anonymous	KW
09:35:18	V	0.89	0.03	500	2 RBC	1 Anonymous	KW
09:35:18	V	0.89	0.03	500	2 RBC	1 Anonymous	KW
09:35:18	V	0.89	0.03	500	2 RBC	1 Anonymous	KW
09:35:18	V	0.89	0.03	500	2 RBC	1 Anonymous	KW
09:35:18	V	0.89	0.03	500	2 RBC	1 Anonymous	KW
09:35:18	V	0.89	0.03	500	2 RBC	1 Anonymous	KW
09:35:18	V	0.89	0.03	500	2 RBC	1 Anonymous	KW
09:35:18	V	0.89	0.03	500	2 RBC	1 Anonymous	KW
09:35:18	V	0.89	0.03	500	2 RBC	1 Anonymous	KW
09:35:18	V	0.89	0.03	500	2 RBC	1 Anonymous	KW
09:35:17	X	0.88	0.02	1,000	1 Anonymous	1 Anonymous	K
09:35:17	V	0.89	0.03	500	2 RBC	1 Anonymous	KW
09:35:17	V	0.88	0.02	5,000	79 CIBC	1 Anonymous	K
09:35:17	V	0.90	0.04	500	2 RBC	7 TD Sec	KW
09:35:17	V	0.89	0.03	500	2 RBC	1 Anonymous	KW
09:35:17	V	0.90	0.04	500	2 RBC	7 TD Sec	KW
09:35:17	V	0.89	0.03	500	2 RBC	1 Anonymous	KW
09:35:17	V	0.90	0.04	500	2 RBC	7 TD Sec	KW
09:35:17	V	0.89	0.03	500	2 RBC	1 Anonymous	KW
09:35:17	V	0.90	0.04	500	2 RBC	7 TD Sec	KW
09:35:17	V	0.89	0.03	500	2 RBC	1 Anonymous	KW
09:35:17	V	0.90	0.04	500	2 RBC	7 TD Sec	KW
09:35:17	V	0.89	0.03	500	2 RBC	1 Anonymous	KW
09:35:17	V	0.90	0.04	500	2 RBC	7 TD Sec	KW
09:35:17	V	0.89	0.03	500	2 RBC	1 Anonymous	KW
09:35:17	V	0.90	0.04	500	2 RBC	7 TD Sec	KW
09:35:17	V	0.89	0.03	500	2 RBC	1 Anonymous	KW
09:35:17	V	0.90	0.04	500	2 RBC	7 TD Sec	KW
09:35:17	V	0.89	0.03	500	2 RBC	1 Anonymous	KW
09:35:17	V	0.90	0.04	500	2 RBC	7 TD Sec	KW
09:35:17	V	0.89	0.03	500	2 RBC	1 Anonymous	KW
09:35:17	V	0.90	0.04	500	2 RBC	7 TD Sec	KW
09:35:17	V	0.89	0.03	500	2 RBC	1 Anonymous	KW
09:35:17	V	0.90	0.04	500	2 RBC	7 TD Sec	KW
09:35:17	V	0.90	0.04	500	2 RBC	7 TD Sec	KW
09:35:17	V	0.89	0.03	500	2 RBC	1 Anonymous	KW
09:35:17	V	0.90	0.04	1,000	2 RBC	7 TD Sec	KW
09:35:17	V	0.89	0.03	500	2 RBC	1 Anonymous	KW
09:35:17	V	0.90	0.04	1,000	2 RBC	7 TD Sec	KW
09:35:17	V	0.89	0.03	500	2 RBC	1 Anonymous	KW
09:35:17	V	0.90	0.04	1,000	2 RBC	7 TD Sec	KW
09:35:17	V	0.89	0.03	500	2 RBC	1 Anonymous	KW
09:35:17	V	0.90	0.04	1,000	2 RBC	7 TD Sec	KW
09:35:17	V	0.89	0.03	500	2 RBC	1 Anonymous	KW
09:35:17	V	0.90	0.04	1,000	2 RBC	7 TD Sec	KW
09:35:17	V	0.89	0.03	500	2 RBC	1 Anonymous	KW
09:35:16	A	0.90	0.04	1,000	2 RBC	39 Merrill Lynch	WK
09:35:16	X	0.90	0.04	1,000	2 RBC	1 Anonymous	WK
09:35:16	H	0.89	0.03	1,500	2 RBC	1 Anonymous	K
09:35:16	H	0.89	0.03	500	2 RBC	1 Anonymous	K
09:35:16	H	0.89	0.03	2,000	2 RBC	1 Anonymous	K
09:35:16	V	0.90	0.04	1,000	2 RBC	7 TD Sec	KW
09:35:16	V	0.89	0.03	500	2 RBC	1 Anonymous	KW
09:35:16	V	0.90	0.04	1,500	2 RBC	7 TD Sec	KW
09:35:16	V	0.89	0.03	500	2 RBC	1 Anonymous	KW
09:35:16	V	0.90	0.04	1,500	2 RBC	7 TD Sec	KW
09:35:16	V	0.89	0.03	500	2 RBC	1 Anonymous	KW
09:35:16	V	0.90	0.04	500	2 RBC	7 TD Sec	KW
09:35:16	V	0.89	0.03	500	2 RBC	1 Anonymous	KW
09:35:16	V	0.89	0.03	500	2 RBC	1 Anonymous	KW
09:35:16	V	0.89	0.03	500	2 RBC	1 Anonymous	KW
09:35:16	V	0.89	0.03	500	2 RBC	1 Anonymous	K
09:35:16	V	0.89	0.03	500	2 RBC	1 Anonymous	K
09:35:16	M	0.88	0.02	500	79 CIBC	1 Anonymous
09:34:17	H	0.89	0.03	500	1 Anonymous	1 Anonymous	K
09:34:12	H	0.87	0.01	500	1 Anonymous	1 Anonymous	K
09:34:12	H	0.87	0.01	500	1 Anonymous	1 Anonymous	K
09:34:09	V	0.89	0.03	1,500	1 Anonymous	1 Anonymous	K
09:34:08	H	0.87	0.01	1,000	1 Anonymous	1 Anonymous	K
09:34:08	H	0.87	0.01	2,500	1 Anonymous	1 Anonymous	K
09:34:05	X	0.89	0.03	1,000	80 National Bank	1 Anonymous	K
09:34:05	A	0.89	0.03	1,000	80 National Bank	39 Merrill Lynch	K
09:34:05	V	0.89	0.03	500	93 Toll Cross	1 Anonymous	K
09:34:05	V	0.89	0.03	1,000	93 Toll Cross	39 Merrill Lynch	K
09:34:05	V	0.89	0.03	3,000	93 Toll Cross	1 Anonymous	K
09:34:05	V	0.89	0.03	3,500	93 Toll Cross	9 BMO Nesbitt	K
09:30:00	V	0.87	0.01	3,000	80 National Bank	1 Anonymous	KL