OTCPK:WSRLF - Post by User
Post by
coachbobon Apr 03, 2014 4:05pm
230 Views
Post# 22408013
The day in trades and house positions...
The day in trades and house positions...
House Positions for C:WZR from 20140403 to 20140403
15 UBS |
541,500 |
498,416 |
0.92 |
19,000 |
17,480 |
0.92 |
522,500 |
-480,936 |
79 CIBC |
64,900 |
59,600 |
0.918 |
7,500 |
6,900 |
0.92 |
57,400 |
-52,700 |
80 National Bank |
50,000 |
46,000 |
0.92 |
3,978 |
3,659 |
0.92 |
46,022 |
-42,341 |
7 TD Sec |
71,511 |
65,783 |
0.92 |
43,130 |
39,594 |
0.918 |
28,381 |
-26,189 |
93 Toll Cross |
12,000 |
10,920 |
0.91 |
0 |
|
12,000 |
-10,920 |
57 Interactive |
4,500 |
4,140 |
0.92 |
0 |
|
4,500 |
-4,140 |
13 Instinet |
3,000 |
2,760 |
0.92 |
0 |
|
3,000 |
-2,760 |
36 Latimer |
2,271 |
2,079 |
0.915 |
1,411 |
1,296 |
0.918 |
860 |
-783 |
99 Jitney |
10,000 |
9,200 |
0.92 |
10,000 |
9,200 |
0.92 |
0 |
0 |
39 Merrill Lynch |
11,500 |
10,515 |
0.914 |
15,000 |
13,800 |
0.92 |
-3,500 |
3,285 |
124 Questrade |
1,000 |
890 |
0.89 |
7,500 |
6,930 |
0.924 |
-6,500 |
6,040 |
1 Anonymous |
79,500 |
72,935 |
0.917 |
89,000 |
81,480 |
0.916 |
-9,500 |
8,545 |
9 BMO Nesbitt |
0 |
|
12,400 |
11,408 |
0.92 |
-12,400 |
11,408 |
88 Credential |
0 |
|
15,000 |
13,875 |
0.925 |
-15,000 |
13,875 |
85 Scotia |
0 |
|
20,600 |
18,952 |
0.92 |
-20,600 |
18,952 |
2 RBC |
27,000 |
24,550 |
0.909 |
49,100 |
44,737 |
0.911 |
-22,100 |
20,187 |
14 ITG |
0 |
|
585,063 |
538,477 |
0.92 |
-585,063 |
538,477 |
TOTAL |
878,682 |
807,788 |
0.919 |
878,682 |
807,788 |
0.919 |
0 |
0 |
Trades for C:WZR on 20140403 - 365 trades displayed
15:59:59 |
V |
0.92 |
0.03 |
3,500 |
1 Anonymous |
85 Scotia |
K |
15:59:59 |
V |
0.92 |
0.03 |
500 |
1 Anonymous |
7 TD Sec |
K |
15:59:55 |
V |
0.92 |
0.03 |
500 |
1 Anonymous |
15 UBS |
K |
15:59:55 |
V |
0.92 |
0.03 |
500 |
1 Anonymous |
15 UBS |
K |
15:44:36 |
O |
0.91 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
15:44:01 |
O |
0.91 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
15:39:31 |
O |
0.91 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
15:33:34 |
O |
0.91 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
15:27:24 |
O |
0.91 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
15:22:23 |
V |
0.91 |
0.02 |
480 |
36 Latimer |
7 TD Sec |
|
15:20:25 |
O |
0.91 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
15:17:50 |
X |
0.92 |
0.03 |
500 |
15 UBS |
1 Anonymous |
K |
15:13:14 |
O |
0.91 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
15:05:38 |
O |
0.91 |
0.02 |
1,000 |
1 Anonymous |
2 RBC |
K |
14:52:59 |
V |
0.92 |
0.03 |
393 |
7 TD Sec |
36 Latimer |
K |
14:52:59 |
V |
0.92 |
0.03 |
2,500 |
7 TD Sec |
1 Anonymous |
K |
14:40:17 |
A |
0.92 |
0.03 |
500 |
7 TD Sec |
2 RBC |
WK |
14:40:17 |
A |
0.92 |
0.03 |
500 |
7 TD Sec |
39 Merrill Lynch |
WK |
14:40:17 |
A |
0.92 |
0.03 |
1,500 |
7 TD Sec |
1 Anonymous |
WK |
14:40:17 |
X |
0.92 |
0.03 |
500 |
7 TD Sec |
1 Anonymous |
WK |
14:40:17 |
V |
0.92 |
0.03 |
3,000 |
7 TD Sec |
15 UBS |
K |
14:40:17 |
V |
0.92 |
0.03 |
500 |
7 TD Sec |
2 RBC |
K |
14:40:17 |
V |
0.92 |
0.03 |
500 |
7 TD Sec |
39 Merrill Lynch |
K |
14:40:17 |
V |
0.92 |
0.03 |
500 |
7 TD Sec |
39 Merrill Lynch |
K |
14:29:09 |
A |
0.92 |
0.03 |
500 |
7 TD Sec |
2 RBC |
WK |
14:29:09 |
A |
0.92 |
0.03 |
500 |
7 TD Sec |
79 CIBC |
WK |
14:29:09 |
A |
0.92 |
0.03 |
500 |
7 TD Sec |
79 CIBC |
WK |
14:29:09 |
A |
0.92 |
0.03 |
500 |
7 TD Sec |
39 Merrill Lynch |
WK |
14:29:09 |
X |
0.92 |
0.03 |
500 |
7 TD Sec |
1 Anonymous |
WK |
14:29:09 |
X |
0.92 |
0.03 |
500 |
7 TD Sec |
1 Anonymous |
WK |
14:29:09 |
X |
0.92 |
0.03 |
500 |
7 TD Sec |
1 Anonymous |
WK |
14:29:09 |
V |
0.92 |
0.03 |
478 |
36 Latimer |
80 National Bank |
K |
14:29:09 |
V |
0.92 |
0.03 |
500 |
7 TD Sec |
39 Merrill Lynch |
K |
14:29:09 |
V |
0.92 |
0.03 |
3,500 |
7 TD Sec |
80 National Bank |
K |
14:23:28 |
A |
0.92 |
0.03 |
1,000 |
39 Merrill Lynch |
15 UBS |
K |
14:23:28 |
X |
0.92 |
0.03 |
2,000 |
1 Anonymous |
15 UBS |
K |
14:23:22 |
A |
0.92 |
0.03 |
500 |
1 Anonymous |
9 BMO Nesbitt |
K |
14:23:22 |
O |
0.92 |
0.03 |
1,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
14:23:22 |
O |
0.92 |
0.03 |
2,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
14:23:22 |
A |
0.92 |
0.03 |
2,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
14:23:22 |
A |
0.92 |
0.03 |
2,000 |
39 Merrill Lynch |
9 BMO Nesbitt |
K |
14:23:22 |
X |
0.92 |
0.03 |
500 |
1 Anonymous |
9 BMO Nesbitt |
K |
14:23:22 |
X |
0.92 |
0.03 |
500 |
1 Anonymous |
9 BMO Nesbitt |
K |
14:23:22 |
X |
0.92 |
0.03 |
2,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
14:23:22 |
V |
0.92 |
0.03 |
300 |
36 Latimer |
9 BMO Nesbitt |
K |
14:21:17 |
A |
0.92 |
0.03 |
500 |
79 CIBC |
15 UBS |
K |
14:21:17 |
A |
0.92 |
0.03 |
500 |
79 CIBC |
15 UBS |
K |
14:21:17 |
A |
0.92 |
0.03 |
500 |
79 CIBC |
15 UBS |
K |
14:21:17 |
X |
0.92 |
0.03 |
500 |
1 Anonymous |
15 UBS |
K |
14:21:17 |
X |
0.92 |
0.03 |
500 |
1 Anonymous |
15 UBS |
K |
14:21:17 |
X |
0.92 |
0.03 |
2,000 |
1 Anonymous |
15 UBS |
K |
14:21:17 |
X |
0.92 |
0.03 |
500 |
1 Anonymous |
15 UBS |
K |
14:21:17 |
H |
0.92 |
0.03 |
500 |
79 CIBC |
15 UBS |
K |
14:21:17 |
A |
0.92 |
0.03 |
500 |
7 TD Sec |
2 RBC |
WK |
14:21:17 |
A |
0.92 |
0.03 |
2,000 |
7 TD Sec |
39 Merrill Lynch |
WK |
14:21:17 |
A |
0.92 |
0.03 |
500 |
7 TD Sec |
39 Merrill Lynch |
WK |
14:21:17 |
X |
0.92 |
0.03 |
500 |
7 TD Sec |
1 Anonymous |
WK |
14:21:17 |
X |
0.92 |
0.03 |
2,000 |
7 TD Sec |
1 Anonymous |
WK |
14:21:17 |
E |
0.92 |
0.03 |
500 |
7 TD Sec |
79 CIBC |
WK |
14:21:17 |
V |
0.92 |
0.03 |
500 |
7 TD Sec |
2 RBC |
K |
14:21:17 |
V |
0.92 |
0.03 |
1,000 |
7 TD Sec |
15 UBS |
K |
14:21:17 |
V |
0.92 |
0.03 |
400 |
36 Latimer |
85 Scotia |
K |
14:21:17 |
V |
0.92 |
0.03 |
150 |
36 Latimer |
7 TD Sec |
K |
14:21:17 |
V |
0.92 |
0.03 |
2,000 |
7 TD Sec |
39 Merrill Lynch |
K |
14:21:17 |
V |
0.92 |
0.03 |
4,500 |
7 TD Sec |
15 UBS |
K |
14:21:17 |
V |
0.92 |
0.03 |
8,000 |
7 TD Sec |
85 Scotia |
K |
14:21:17 |
V |
0.92 |
0.03 |
500 |
7 TD Sec |
39 Merrill Lynch |
K |
14:21:17 |
V |
0.92 |
0.03 |
500 |
7 TD Sec |
15 UBS |
K |
14:21:17 |
V |
0.92 |
0.03 |
5,500 |
7 TD Sec |
85 Scotia |
K |
14:21:17 |
V |
0.92 |
0.03 |
1,000 |
7 TD Sec |
7 TD Sec |
K |
14:21:17 |
V |
0.92 |
0.03 |
3,500 |
7 TD Sec |
7 TD Sec |
K |
14:14:50 |
X |
0.92 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:03:50 |
X |
0.92 |
0.03 |
1,500 |
13 Instinet |
1 Anonymous |
K |
14:03:50 |
X |
0.92 |
0.03 |
500 |
13 Instinet |
1 Anonymous |
K |
14:03:50 |
V |
0.92 |
0.03 |
500 |
13 Instinet |
85 Scotia |
K |
14:03:50 |
V |
0.92 |
0.03 |
500 |
13 Instinet |
15 UBS |
K |
14:03:21 |
X |
0.92 |
0.03 |
1,500 |
7 TD Sec |
1 Anonymous |
K |
14:03:21 |
X |
0.92 |
0.03 |
500 |
7 TD Sec |
1 Anonymous |
K |
14:03:21 |
V |
0.92 |
0.03 |
40 |
7 TD Sec |
36 Latimer |
K |
14:03:21 |
V |
0.92 |
0.03 |
1,000 |
7 TD Sec |
7 TD Sec |
K |
14:03:21 |
V |
0.92 |
0.03 |
1,000 |
7 TD Sec |
7 TD Sec |
K |
14:03:21 |
V |
0.92 |
0.03 |
3,000 |
7 TD Sec |
7 TD Sec |
K |
13:58:04 |
X |
0.92 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:58:04 |
X |
0.92 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:58:04 |
H |
0.92 |
0.03 |
2,500 |
57 Interactive |
1 Anonymous |
K |
13:58:04 |
X |
0.92 |
0.03 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
13:58:04 |
H |
0.92 |
0.03 |
2,000 |
57 Interactive |
1 Anonymous |
K |
13:58:04 |
A |
0.92 |
0.03 |
1,000 |
1 Anonymous |
2 RBC |
K |
13:58:04 |
A |
0.92 |
0.03 |
1,500 |
1 Anonymous |
39 Merrill Lynch |
K |
13:58:04 |
A |
0.92 |
0.03 |
500 |
1 Anonymous |
39 Merrill Lynch |
K |
13:58:04 |
A |
0.92 |
0.03 |
500 |
1 Anonymous |
99 Jitney |
K |
13:45:03 |
O |
0.91 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
13:39:21 |
V |
0.92 |
0.03 |
100 |
7 TD Sec |
36 Latimer |
|
13:36:34 |
V |
0.92 |
0.03 |
478 |
7 TD Sec |
36 Latimer |
|
13:36:33 |
H |
0.92 |
0.03 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
13:36:33 |
H |
0.92 |
0.03 |
2,500 |
7 TD Sec |
1 Anonymous |
K |
13:36:33 |
H |
0.92 |
0.03 |
2,500 |
7 TD Sec |
1 Anonymous |
K |
13:36:33 |
X |
0.92 |
0.03 |
500 |
7 TD Sec |
1 Anonymous |
K |
13:36:33 |
H |
0.92 |
0.03 |
3,000 |
7 TD Sec |
1 Anonymous |
K |
13:36:33 |
X |
0.92 |
0.03 |
500 |
7 TD Sec |
1 Anonymous |
K |
13:36:33 |
H |
0.92 |
0.03 |
500 |
7 TD Sec |
79 CIBC |
K |
13:36:33 |
H |
0.92 |
0.03 |
500 |
7 TD Sec |
79 CIBC |
K |
13:36:33 |
H |
0.92 |
0.03 |
500 |
7 TD Sec |
79 CIBC |
K |
13:36:33 |
M |
0.91 |
0.02 |
500 |
7 TD Sec |
79 CIBC |
|
13:36:10 |
O |
0.90 |
0.01 |
500 |
1 Anonymous |
2 RBC |
K |
13:27:17 |
O |
0.90 |
0.01 |
1,000 |
1 Anonymous |
2 RBC |
K |
13:25:07 |
O |
0.91 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:25:07 |
H |
0.91 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:25:07 |
E |
0.91 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:25:07 |
V |
0.91 |
0.02 |
500 |
39 Merrill Lynch |
2 RBC |
K |
13:25:07 |
V |
0.91 |
0.02 |
500 |
79 CIBC |
2 RBC |
K |
13:25:07 |
V |
0.91 |
0.02 |
500 |
39 Merrill Lynch |
2 RBC |
K |
13:25:07 |
V |
0.91 |
0.02 |
500 |
39 Merrill Lynch |
2 RBC |
K |
13:25:07 |
V |
0.91 |
0.02 |
1,000 |
39 Merrill Lynch |
2 RBC |
K |
13:25:07 |
V |
0.91 |
0.02 |
2,500 |
1 Anonymous |
2 RBC |
K |
13:25:07 |
V |
0.91 |
0.02 |
3,000 |
1 Anonymous |
2 RBC |
K |
13:25:07 |
V |
0.91 |
0.02 |
21,500 |
2 RBC |
2 RBC |
K |
13:05:45 |
V |
0.91 |
0.02 |
500 |
2 RBC |
2 RBC |
K |
12:56:52 |
V |
0.91 |
0.02 |
1,000 |
2 RBC |
2 RBC |
K |
12:45:10 |
A |
0.92 |
0.03 |
500 |
1 Anonymous |
99 Jitney |
K |
12:33:56 |
V |
0.91 |
0.02 |
500 |
2 RBC |
2 RBC |
K |
12:25:03 |
V |
0.91 |
0.02 |
500 |
2 RBC |
2 RBC |
K |
12:16:10 |
V |
0.91 |
0.02 |
500 |
2 RBC |
2 RBC |
K |
11:52:37 |
A |
0.92 |
0.03 |
500 |
1 Anonymous |
2 RBC |
K |
11:52:37 |
V |
0.92 |
0.03 |
500 |
1 Anonymous |
7 TD Sec |
K |
11:50:05 |
V |
0.92 |
0.03 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
11:47:10 |
A |
0.92 |
0.03 |
500 |
1 Anonymous |
2 RBC |
K |
11:47:10 |
V |
0.92 |
0.03 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
11:40:18 |
V |
0.92 |
0.03 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
11:39:14 |
A |
0.92 |
0.03 |
500 |
1 Anonymous |
2 RBC |
K |
11:39:13 |
V |
0.915 |
0.025 |
500 |
79 CIBC |
2 RBC |
K |
11:38:44 |
V |
0.92 |
0.03 |
3,500 |
15 UBS |
7 TD Sec |
K |
11:31:03 |
V |
0.91 |
0.02 |
500 |
2 RBC |
2 RBC |
K |
11:31:03 |
V |
0.92 |
0.03 |
500 |
79 CIBC |
2 RBC |
K |
11:25:36 |
A |
0.92 |
0.03 |
1,500 |
99 Jitney |
85 Scotia |
K |
11:25:36 |
V |
0.92 |
0.03 |
200 |
36 Latimer |
85 Scotia |
K |
11:25:36 |
V |
0.92 |
0.03 |
1,000 |
99 Jitney |
85 Scotia |
K |
11:24:50 |
H |
0.93 |
0.04 |
500 |
15 UBS |
79 CIBC |
K |
11:24:19 |
M |
0.92 |
0.03 |
500 |
15 UBS |
79 CIBC |
|
11:24:17 |
M |
0.92 |
0.03 |
1,000 |
15 UBS |
99 Jitney |
|
11:24:17 |
M |
0.92 |
0.03 |
500 |
79 CIBC |
99 Jitney |
|
11:12:45 |
M |
0.92 |
0.03 |
1,500 |
99 Jitney |
99 Jitney |
|
11:08:58 |
M |
0.92 |
0.03 |
500 |
15 UBS |
79 CIBC |
|
11:08:53 |
M |
0.92 |
0.03 |
500 |
15 UBS |
79 CIBC |
|
11:08:50 |
M |
0.92 |
0.03 |
500 |
15 UBS |
79 CIBC |
|
11:08:47 |
V |
0.92 |
0.03 |
27,500 |
15 UBS |
14 ITG |
K |
11:08:47 |
M |
0.92 |
0.03 |
500 |
15 UBS |
79 CIBC |
|
11:08:16 |
A |
0.92 |
0.03 |
23,000 |
15 UBS |
14 ITG |
K |
11:08:16 |
V |
0.92 |
0.03 |
25,500 |
15 UBS |
14 ITG |
K |
11:08:16 |
V |
0.92 |
0.03 |
1,500 |
15 UBS |
14 ITG |
K |
11:07:57 |
A |
0.92 |
0.03 |
500 |
15 UBS |
2 RBC |
K |
11:07:57 |
A |
0.92 |
0.03 |
10,000 |
15 UBS |
14 ITG |
K |
11:07:57 |
A |
0.92 |
0.03 |
1,000 |
15 UBS |
1 Anonymous |
K |
11:07:57 |
V |
0.92 |
0.03 |
38,500 |
15 UBS |
14 ITG |
K |
11:07:43 |
A |
0.92 |
0.03 |
1,500 |
15 UBS |
1 Anonymous |
K |
11:07:43 |
A |
0.92 |
0.03 |
500 |
15 UBS |
2 RBC |
K |
11:07:43 |
A |
0.92 |
0.03 |
10,000 |
15 UBS |
14 ITG |
K |
11:07:43 |
V |
0.92 |
0.03 |
38,000 |
15 UBS |
14 ITG |
K |
11:07:34 |
H |
0.92 |
0.03 |
500 |
15 UBS |
79 CIBC |
K |
11:07:34 |
X |
0.92 |
0.03 |
2,000 |
15 UBS |
1 Anonymous |
K |
11:07:34 |
H |
0.92 |
0.03 |
500 |
15 UBS |
79 CIBC |
K |
11:07:34 |
H |
0.92 |
0.03 |
2,500 |
15 UBS |
1 Anonymous |
K |
11:07:34 |
X |
0.92 |
0.03 |
500 |
15 UBS |
1 Anonymous |
K |
11:07:34 |
V |
0.92 |
0.03 |
2,000 |
15 UBS |
39 Merrill Lynch |
K |
11:07:34 |
V |
0.92 |
0.03 |
42,000 |
15 UBS |
14 ITG |
K |
11:06:24 |
A |
0.92 |
0.03 |
1,000 |
39 Merrill Lynch |
14 ITG |
K |
11:06:24 |
A |
0.92 |
0.03 |
500 |
79 CIBC |
14 ITG |
K |
11:06:24 |
A |
0.92 |
0.03 |
500 |
79 CIBC |
14 ITG |
K |
11:06:24 |
A |
0.92 |
0.03 |
2,500 |
1 Anonymous |
14 ITG |
K |
11:06:24 |
A |
0.92 |
0.03 |
1,000 |
39 Merrill Lynch |
14 ITG |
K |
11:06:24 |
X |
0.92 |
0.03 |
1,000 |
1 Anonymous |
14 ITG |
K |
11:06:24 |
X |
0.92 |
0.03 |
500 |
1 Anonymous |
14 ITG |
K |
11:06:24 |
E |
0.92 |
0.03 |
5,000 |
99 Jitney |
14 ITG |
K |
11:06:24 |
H |
0.92 |
0.03 |
500 |
79 CIBC |
14 ITG |
K |
11:06:24 |
X |
0.92 |
0.03 |
500 |
1 Anonymous |
14 ITG |
K |
11:06:24 |
H |
0.92 |
0.03 |
500 |
1 Anonymous |
14 ITG |
K |
11:06:24 |
X |
0.92 |
0.03 |
1,000 |
1 Anonymous |
14 ITG |
K |
11:06:24 |
E |
0.92 |
0.03 |
2,500 |
1 Anonymous |
14 ITG |
K |
11:06:24 |
H |
0.92 |
0.03 |
2,500 |
1 Anonymous |
14 ITG |
K |
11:06:24 |
E |
0.92 |
0.03 |
2,000 |
1 Anonymous |
14 ITG |
K |
11:06:24 |
V |
0.92 |
0.03 |
1,000 |
39 Merrill Lynch |
14 ITG |
K |
11:06:24 |
V |
0.92 |
0.03 |
500 |
79 CIBC |
14 ITG |
K |
11:06:24 |
V |
0.92 |
0.03 |
10,000 |
1 Anonymous |
14 ITG |
K |
11:06:24 |
V |
0.92 |
0.03 |
1,000 |
39 Merrill Lynch |
14 ITG |
K |
10:57:53 |
E |
0.92 |
0.03 |
500 |
1 Anonymous |
7 TD Sec |
K |
10:53:17 |
V |
0.92 |
0.03 |
1,500 |
1 Anonymous |
14 ITG |
K |
10:49:19 |
V |
0.92 |
0.03 |
14,500 |
15 UBS |
14 ITG |
K |
10:49:19 |
V |
0.92 |
0.03 |
500 |
15 UBS |
124 Questrade |
K |
10:49:04 |
A |
0.92 |
0.03 |
500 |
15 UBS |
2 RBC |
K |
10:49:04 |
V |
0.92 |
0.03 |
4,000 |
15 UBS |
124 Questrade |
K |
10:49:04 |
V |
0.92 |
0.03 |
21,000 |
15 UBS |
7 TD Sec |
K |
10:49:04 |
V |
0.92 |
0.03 |
39,500 |
15 UBS |
14 ITG |
K |
10:45:14 |
V |
0.92 |
0.03 |
2,000 |
1 Anonymous |
14 ITG |
K |
10:44:09 |
A |
0.92 |
0.03 |
500 |
15 UBS |
2 RBC |
K |
10:44:09 |
V |
0.92 |
0.03 |
4,500 |
15 UBS |
14 ITG |
K |
10:36:01 |
V |
0.92 |
0.03 |
15,500 |
15 UBS |
14 ITG |
K |
10:36:01 |
V |
0.92 |
0.03 |
7,500 |
80 National Bank |
14 ITG |
K |
10:36:01 |
V |
0.92 |
0.03 |
500 |
80 National Bank |
14 ITG |
K |
10:36:00 |
V |
0.92 |
0.03 |
500 |
80 National Bank |
14 ITG |
K |
10:36:00 |
V |
0.92 |
0.03 |
500 |
80 National Bank |
14 ITG |
K |
10:36:00 |
V |
0.92 |
0.03 |
500 |
80 National Bank |
14 ITG |
K |
10:36:00 |
V |
0.92 |
0.03 |
500 |
80 National Bank |
14 ITG |
K |
10:36:00 |
V |
0.92 |
0.03 |
500 |
80 National Bank |
14 ITG |
K |
10:36:00 |
V |
0.92 |
0.03 |
500 |
80 National Bank |
14 ITG |
K |
10:35:59 |
V |
0.92 |
0.03 |
500 |
80 National Bank |
14 ITG |
K |
10:35:59 |
V |
0.92 |
0.03 |
500 |
80 National Bank |
14 ITG |
K |
10:35:59 |
V |
0.92 |
0.03 |
500 |
80 National Bank |
14 ITG |
K |
10:35:59 |
V |
0.92 |
0.03 |
500 |
80 National Bank |
14 ITG |
K |
10:35:59 |
V |
0.92 |
0.03 |
500 |
80 National Bank |
14 ITG |
K |
10:35:59 |
V |
0.92 |
0.03 |
500 |
80 National Bank |
14 ITG |
K |
10:35:59 |
V |
0.92 |
0.03 |
500 |
80 National Bank |
14 ITG |
K |
10:35:59 |
V |
0.92 |
0.03 |
500 |
80 National Bank |
14 ITG |
K |
10:35:59 |
V |
0.92 |
0.03 |
500 |
80 National Bank |
14 ITG |
K |
10:35:58 |
V |
0.92 |
0.03 |
500 |
80 National Bank |
14 ITG |
K |
10:35:58 |
V |
0.92 |
0.03 |
500 |
80 National Bank |
14 ITG |
K |
10:35:58 |
V |
0.92 |
0.03 |
500 |
80 National Bank |
14 ITG |
K |
10:35:58 |
V |
0.92 |
0.03 |
500 |
80 National Bank |
14 ITG |
K |
10:35:58 |
V |
0.92 |
0.03 |
500 |
80 National Bank |
14 ITG |
K |
10:35:58 |
V |
0.92 |
0.03 |
500 |
80 National Bank |
14 ITG |
K |
10:35:58 |
V |
0.92 |
0.03 |
500 |
80 National Bank |
14 ITG |
K |
10:35:58 |
V |
0.92 |
0.03 |
1,000 |
80 National Bank |
14 ITG |
K |
10:35:57 |
V |
0.92 |
0.03 |
1,000 |
80 National Bank |
14 ITG |
K |
10:35:57 |
V |
0.92 |
0.03 |
1,000 |
80 National Bank |
14 ITG |
K |
10:35:57 |
V |
0.92 |
0.03 |
1,000 |
80 National Bank |
14 ITG |
K |
10:35:57 |
V |
0.92 |
0.03 |
1,000 |
80 National Bank |
14 ITG |
K |
10:35:57 |
V |
0.92 |
0.03 |
1,000 |
80 National Bank |
14 ITG |
K |
10:35:57 |
V |
0.92 |
0.03 |
1,000 |
80 National Bank |
14 ITG |
K |
10:35:57 |
V |
0.92 |
0.03 |
1,000 |
80 National Bank |
14 ITG |
K |
10:35:57 |
V |
0.92 |
0.03 |
1,000 |
80 National Bank |
14 ITG |
K |
10:35:56 |
V |
0.92 |
0.03 |
1,000 |
80 National Bank |
14 ITG |
K |
10:35:56 |
V |
0.92 |
0.03 |
1,500 |
80 National Bank |
14 ITG |
K |
10:35:56 |
V |
0.92 |
0.03 |
1,500 |
80 National Bank |
14 ITG |
K |
10:35:56 |
V |
0.92 |
0.03 |
1,500 |
80 National Bank |
14 ITG |
K |
10:35:56 |
V |
0.92 |
0.03 |
1,500 |
80 National Bank |
14 ITG |
K |
10:35:56 |
V |
0.92 |
0.03 |
1,500 |
80 National Bank |
14 ITG |
K |
10:35:56 |
V |
0.92 |
0.03 |
1,500 |
80 National Bank |
14 ITG |
K |
10:35:55 |
A |
0.92 |
0.03 |
2,000 |
15 UBS |
1 Anonymous |
K |
10:35:55 |
A |
0.92 |
0.03 |
500 |
80 National Bank |
1 Anonymous |
K |
10:35:55 |
A |
0.92 |
0.03 |
2,000 |
80 National Bank |
1 Anonymous |
K |
10:35:55 |
V |
0.92 |
0.03 |
1,500 |
80 National Bank |
14 ITG |
K |
10:35:55 |
V |
0.92 |
0.03 |
2,000 |
80 National Bank |
14 ITG |
K |
10:35:55 |
V |
0.92 |
0.03 |
2,000 |
80 National Bank |
14 ITG |
K |
10:35:55 |
V |
0.92 |
0.03 |
2,000 |
80 National Bank |
14 ITG |
K |
10:35:55 |
V |
0.92 |
0.03 |
2,000 |
80 National Bank |
14 ITG |
K |
10:35:55 |
V |
0.92 |
0.03 |
11,000 |
15 UBS |
14 ITG |
K |
10:33:11 |
E |
0.91 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
10:31:54 |
V |
0.92 |
0.03 |
1,000 |
99 Jitney |
14 ITG |
K |
10:31:41 |
V |
0.92 |
0.03 |
2,000 |
15 UBS |
14 ITG |
K |
10:24:50 |
V |
0.92 |
0.03 |
500 |
1 Anonymous |
14 ITG |
K |
10:22:38 |
V |
0.92 |
0.03 |
15,000 |
15 UBS |
14 ITG |
K |
10:21:46 |
A |
0.92 |
0.03 |
1,000 |
15 UBS |
1 Anonymous |
K |
10:21:46 |
A |
0.92 |
0.03 |
7,000 |
15 UBS |
14 ITG |
K |
10:21:46 |
V |
0.92 |
0.03 |
16,500 |
15 UBS |
14 ITG |
K |
10:21:46 |
V |
0.92 |
0.03 |
5,000 |
15 UBS |
14 ITG |
K |
10:21:46 |
V |
0.92 |
0.03 |
37,000 |
15 UBS |
14 ITG |
K |
10:17:58 |
A |
0.92 |
0.03 |
6,000 |
15 UBS |
14 ITG |
K |
10:17:58 |
A |
0.92 |
0.03 |
7,500 |
79 CIBC |
14 ITG |
K |
10:17:58 |
A |
0.92 |
0.03 |
1,000 |
15 UBS |
14 ITG |
K |
10:17:58 |
E |
0.92 |
0.03 |
2,000 |
15 UBS |
1 Anonymous |
K |
10:17:58 |
A |
0.92 |
0.03 |
500 |
79 CIBC |
14 ITG |
K |
10:17:58 |
A |
0.92 |
0.03 |
500 |
79 CIBC |
14 ITG |
K |
10:17:58 |
A |
0.92 |
0.03 |
500 |
79 CIBC |
14 ITG |
K |
10:17:58 |
A |
0.92 |
0.03 |
500 |
79 CIBC |
14 ITG |
K |
10:17:58 |
A |
0.92 |
0.03 |
500 |
79 CIBC |
14 ITG |
K |
10:17:58 |
A |
0.92 |
0.03 |
500 |
79 CIBC |
14 ITG |
K |
10:17:58 |
A |
0.92 |
0.03 |
500 |
79 CIBC |
14 ITG |
K |
10:17:58 |
A |
0.92 |
0.03 |
500 |
79 CIBC |
14 ITG |
K |
10:17:58 |
A |
0.92 |
0.03 |
500 |
79 CIBC |
14 ITG |
K |
10:17:58 |
A |
0.92 |
0.03 |
500 |
79 CIBC |
14 ITG |
K |
10:17:58 |
A |
0.92 |
0.03 |
500 |
79 CIBC |
14 ITG |
K |
10:17:58 |
A |
0.92 |
0.03 |
500 |
79 CIBC |
14 ITG |
K |
10:17:58 |
A |
0.92 |
0.03 |
500 |
79 CIBC |
14 ITG |
K |
10:17:58 |
E |
0.92 |
0.03 |
500 |
15 UBS |
1 Anonymous |
K |
10:17:58 |
E |
0.92 |
0.03 |
1,000 |
15 UBS |
1 Anonymous |
K |
10:17:58 |
A |
0.92 |
0.03 |
500 |
79 CIBC |
14 ITG |
K |
10:17:58 |
A |
0.92 |
0.03 |
500 |
79 CIBC |
14 ITG |
K |
10:17:58 |
A |
0.92 |
0.03 |
500 |
79 CIBC |
14 ITG |
K |
10:17:58 |
A |
0.92 |
0.03 |
500 |
79 CIBC |
14 ITG |
K |
10:17:58 |
A |
0.92 |
0.03 |
500 |
79 CIBC |
14 ITG |
K |
10:17:58 |
E |
0.92 |
0.03 |
1,000 |
15 UBS |
1 Anonymous |
K |
10:17:58 |
A |
0.92 |
0.03 |
500 |
79 CIBC |
14 ITG |
K |
10:17:58 |
A |
0.92 |
0.03 |
500 |
79 CIBC |
14 ITG |
K |
10:17:58 |
A |
0.92 |
0.03 |
500 |
79 CIBC |
14 ITG |
K |
10:17:58 |
A |
0.92 |
0.03 |
500 |
79 CIBC |
14 ITG |
K |
10:17:58 |
A |
0.92 |
0.03 |
500 |
79 CIBC |
14 ITG |
K |
10:17:58 |
A |
0.92 |
0.03 |
500 |
79 CIBC |
14 ITG |
K |
10:17:58 |
A |
0.92 |
0.03 |
1,000 |
79 CIBC |
14 ITG |
K |
10:17:58 |
A |
0.92 |
0.03 |
1,000 |
79 CIBC |
14 ITG |
K |
10:17:58 |
V |
0.92 |
0.03 |
2,000 |
15 UBS |
14 ITG |
K |
10:17:58 |
V |
0.92 |
0.03 |
500 |
15 UBS |
14 ITG |
K |
10:17:58 |
V |
0.92 |
0.03 |
500 |
15 UBS |
14 ITG |
K |
10:17:57 |
A |
0.92 |
0.03 |
1,000 |
79 CIBC |
14 ITG |
K |
10:17:57 |
A |
0.92 |
0.03 |
1,000 |
79 CIBC |
14 ITG |
K |
10:17:57 |
A |
0.92 |
0.03 |
1,000 |
79 CIBC |
14 ITG |
K |
10:17:57 |
A |
0.92 |
0.03 |
1,000 |
79 CIBC |
14 ITG |
K |
10:17:57 |
A |
0.92 |
0.03 |
1,000 |
79 CIBC |
14 ITG |
K |
10:17:57 |
A |
0.92 |
0.03 |
1,000 |
79 CIBC |
14 ITG |
K |
10:17:57 |
A |
0.92 |
0.03 |
1,000 |
79 CIBC |
14 ITG |
K |
10:17:57 |
A |
0.92 |
0.03 |
1,000 |
79 CIBC |
14 ITG |
K |
10:17:57 |
A |
0.92 |
0.03 |
500 |
79 CIBC |
39 Merrill Lynch |
K |
10:17:57 |
A |
0.92 |
0.03 |
1,000 |
79 CIBC |
39 Merrill Lynch |
K |
10:17:57 |
A |
0.92 |
0.03 |
500 |
79 CIBC |
14 ITG |
K |
10:17:57 |
A |
0.92 |
0.03 |
1,500 |
79 CIBC |
14 ITG |
K |
10:17:57 |
A |
0.92 |
0.03 |
1,500 |
79 CIBC |
14 ITG |
K |
10:17:57 |
A |
0.92 |
0.03 |
1,500 |
79 CIBC |
14 ITG |
K |
10:17:57 |
A |
0.92 |
0.03 |
1,500 |
79 CIBC |
14 ITG |
K |
10:17:57 |
A |
0.92 |
0.03 |
1,500 |
79 CIBC |
14 ITG |
K |
10:17:57 |
A |
0.92 |
0.03 |
2,000 |
79 CIBC |
14 ITG |
K |
10:17:57 |
X |
0.92 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:17:57 |
X |
0.92 |
0.03 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
10:17:57 |
H |
0.92 |
0.03 |
500 |
79 CIBC |
99 Jitney |
K |
10:17:57 |
H |
0.92 |
0.03 |
2,000 |
79 CIBC |
99 Jitney |
K |
10:17:57 |
H |
0.92 |
0.03 |
2,000 |
79 CIBC |
99 Jitney |
K |
10:17:57 |
H |
0.92 |
0.03 |
1,500 |
79 CIBC |
99 Jitney |
K |
10:17:57 |
H |
0.92 |
0.03 |
500 |
79 CIBC |
1 Anonymous |
K |
10:17:57 |
H |
0.92 |
0.03 |
2,000 |
79 CIBC |
1 Anonymous |
K |
10:17:57 |
H |
0.92 |
0.03 |
500 |
79 CIBC |
1 Anonymous |
K |
10:17:57 |
H |
0.92 |
0.03 |
2,500 |
79 CIBC |
1 Anonymous |
K |
10:07:54 |
V |
0.92 |
0.03 |
1,000 |
1 Anonymous |
14 ITG |
K |
10:07:54 |
M |
0.925 |
0.035 |
55,500 |
15 UBS |
14 ITG |
|
09:59:54 |
M |
0.925 |
0.035 |
500 |
15 UBS |
14 ITG |
|
09:59:51 |
M |
0.925 |
0.035 |
500 |
15 UBS |
14 ITG |
|
09:59:47 |
M |
0.925 |
0.035 |
1,000 |
15 UBS |
14 ITG |
|
09:59:40 |
X |
0.93 |
0.04 |
1,000 |
15 UBS |
1 Anonymous |
K |
09:59:40 |
A |
0.925 |
0.035 |
15,000 |
15 UBS |
88 Credential |
K |
09:59:40 |
V |
0.93 |
0.04 |
500 |
15 UBS |
124 Questrade |
K |
09:59:40 |
V |
0.93 |
0.04 |
2,500 |
15 UBS |
124 Questrade |
K |
09:57:22 |
V |
0.92 |
0.03 |
100 |
36 Latimer |
9 BMO Nesbitt |
K |
09:57:22 |
V |
0.92 |
0.03 |
500 |
1 Anonymous |
14 ITG |
K |
09:57:22 |
V |
0.92 |
0.03 |
1,500 |
1 Anonymous |
9 BMO Nesbitt |
K |
09:50:50 |
M |
0.91 |
0.02 |
500 |
15 UBS |
14 ITG |
|
09:50:44 |
M |
0.91 |
0.02 |
500 |
15 UBS |
14 ITG |
|
09:50:40 |
A |
0.92 |
0.03 |
1,000 |
15 UBS |
39 Merrill Lynch |
K |
09:50:40 |
X |
0.92 |
0.03 |
1,000 |
15 UBS |
1 Anonymous |
K |
09:46:30 |
M |
0.91 |
0.02 |
500 |
15 UBS |
14 ITG |
|
09:46:21 |
M |
0.91 |
0.02 |
500 |
15 UBS |
14 ITG |
|
09:46:17 |
X |
0.92 |
0.03 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
09:46:17 |
A |
0.92 |
0.03 |
500 |
79 CIBC |
39 Merrill Lynch |
K |
09:46:17 |
A |
0.92 |
0.03 |
500 |
79 CIBC |
39 Merrill Lynch |
K |
09:46:17 |
V |
0.92 |
0.03 |
400 |
79 CIBC |
36 Latimer |
|
09:41:31 |
M |
0.91 |
0.02 |
500 |
15 UBS |
14 ITG |
|
09:41:25 |
M |
0.91 |
0.02 |
500 |
15 UBS |
14 ITG |
|
09:41:20 |
M |
0.91 |
0.02 |
500 |
15 UBS |
14 ITG |
|
09:41:17 |
M |
0.91 |
0.02 |
1,000 |
15 UBS |
14 ITG |
|
09:40:41 |
M |
0.91 |
0.02 |
500 |
15 UBS |
14 ITG |
|
09:40:32 |
M |
0.91 |
0.02 |
500 |
15 UBS |
14 ITG |
|
09:40:30 |
E |
0.92 |
0.03 |
1,000 |
15 UBS |
1 Anonymous |
K |
09:40:30 |
M |
0.91 |
0.02 |
1,000 |
15 UBS |
14 ITG |
|
09:40:29 |
E |
0.92 |
0.03 |
2,000 |
15 UBS |
1 Anonymous |
K |
09:40:29 |
X |
0.92 |
0.03 |
500 |
15 UBS |
1 Anonymous |
K |
09:40:29 |
X |
0.92 |
0.03 |
500 |
15 UBS |
1 Anonymous |
K |
09:35:16 |
V |
0.90 |
0.01 |
63 |
36 Latimer |
14 ITG |
|
09:35:15 |
X |
0.89 |
|
1,000 |
1 Anonymous |
1 Anonymous |
K |
09:35:15 |
A |
0.90 |
0.01 |
1,000 |
39 Merrill Lynch |
1 Anonymous |
K |
09:35:15 |
X |
0.90 |
0.01 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
09:35:15 |
V |
0.89 |
|
1,000 |
124 Questrade |
1 Anonymous |
K |
09:35:15 |
V |
0.90 |
0.01 |
1,000 |
39 Merrill Lynch |
1 Anonymous |
K |
09:35:15 |
V |
0.90 |
0.01 |
5,000 |
79 CIBC |
1 Anonymous |
K |
09:35:15 |
V |
0.90 |
0.01 |
2,500 |
15 UBS |
1 Anonymous |
K |
09:35:15 |
V |
0.91 |
0.02 |
500 |
15 UBS |
1 Anonymous |
K |
09:35:15 |
V |
0.91 |
0.02 |
12,000 |
93 Toll Cross |
1 Anonymous |
K |
09:30:00 |
V |
0.90 |
0.01 |
100 |
36 Latimer |
2 RBC |
K |
09:30:00 |
V |
0.90 |
0.01 |
2,500 |
15 UBS |
7 TD Sec |
KL |
09:30:00 |
V |
0.90 |
0.01 |
1,500 |
2 RBC |
7 TD Sec |
KL |
09:30:00 |
V |
0.90 |
0.01 |
500 |
2 RBC |
2 RBC |
KL |