WISR Ltd V.WZR

Primary Symbol: WSRLF

Wisr Limited is an Australia-based neo-lender company. The Company provides a collection of financial products and services. The Company is engaged in writing personal loans and secured vehicle loans for three, five and seven-year maturities to Australian consumers, and funding these loans through the warehouse funding structures. It provides a Financial Wellness Platform underpinned by consumer finance products, the Wisr App. The Wisr App helps Australians pay down debt, multiple credit score comparison services and Australia’s first money-coaching app Wisr Today. Combined with content and other products that use technology to provide better outcomes for borrowers, investors, and everyday Australians. The Company’s products include loans, credit scores and round up. Its credit score is a summary of financial habits, and helps lenders get to know its customers. Its loan products include debt consolidation loans, car loans, medical loans and others.

OTCPK:WSRLF - Post by User

WISR Ltd

<< Previous

Bullboard Posts

Next >>

Post by coachbobon Apr 09, 2014 4:05pm

218 Views

Post# 22431768

The day in trades and house positions...

House Positions for C:WZR from 20140409 to 20140409

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
79 CIBC	1,415,199	1,300,813	0.919	16,177	14,938	0.923	1,399,022	-1,285,875
93 Toll Cross	135,600	123,396	0.91	0			135,600	-123,396
39 Merrill Lynch	110,000	98,980	0.90	4,000	3,620	0.905	106,000	-95,360
15 UBS	114,000	104,507	0.917	31,000	27,905	0.90	83,000	-76,602
85 Scotia	32,500	29,575	0.91	20,000	18,905	0.945	12,500	-10,670
68 Leede	12,000	10,920	0.91	0			12,000	-10,920
53 Morgan Stanley	10,600	9,669	0.912	0			10,600	-9,669
19 Desjardins	6,000	5,450	0.908	0			6,000	-5,450
101 Newedge	4,500	4,135	0.919	0			4,500	-4,135
124 Questrade	3,600	3,266	0.907	2,000	1,860	0.93	1,600	-1,406
99 Jitney	14,000	12,685	0.906	14,000	12,760	0.911	0	75
13 Instinet	6,000	5,460	0.91	6,000	5,460	0.91	0	0
72 Credit Suisse	4,000	3,700	0.925	4,000	3,760	0.94	0	60
36 Latimer	1,192	1,075	0.902	2,400	2,194	0.914	-1,208	1,119
2 RBC	0			2,000	1,840	0.92	-2,000	1,840
58 Qtrade	0			10,000	9,400	0.94	-10,000	9,400
33 Canaccord	0			18,250	16,060	0.88	-18,250	16,060
80 National Bank	7,800	7,098	0.91	33,000	31,350	0.95	-25,200	24,252
25 Odlum	0			32,999	29,849	0.905	-32,999	29,849
9 BMO Nesbitt	18,000	16,365	0.909	156,065	143,868	0.922	-138,065	127,503
7 TD Sec	55,000	49,764	0.905	352,600	325,794	0.924	-297,600	276,030
1 Anonymous	146,000	133,307	0.913	1,391,500	1,270,602	0.913	-1,245,500	1,137,295
TOTAL	2,095,991	1,920,165	0.916	2,095,991	1,920,165	0.916	0	0

Trades for C:WZR on 20140409 - 980 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	V	0.89	-0.01	500	7 TD Sec	1 Anonymous	K
15:59:58	V	0.89	-0.01	2,500	79 CIBC	1 Anonymous	K
15:59:55	H	0.90		500	53 Morgan Stanley	1 Anonymous	K
15:59:55	V	0.94	0.04	100	53 Morgan Stanley	36 Latimer
15:59:54	V	0.89	-0.01	4,000	79 CIBC	1 Anonymous	K
15:59:54	V	0.89	-0.01	2,500	79 CIBC	1 Anonymous	K
15:59:38	V	0.89	-0.01	1,000	79 CIBC	1 Anonymous	K
15:57:48	E	0.90		500	53 Morgan Stanley	1 Anonymous	K
15:56:59	E	0.90		1,000	7 TD Sec	1 Anonymous	K
15:56:59	E	0.90		2,000	7 TD Sec	1 Anonymous	K
15:56:59	E	0.90		4,000	7 TD Sec	1 Anonymous	K
15:56:19	V	0.90		10,000	79 CIBC	1 Anonymous	K
15:56:19	V	0.90		10,000	79 CIBC	1 Anonymous	K
15:56:18	X	0.89	-0.01	3,000	39 Merrill Lynch	1 Anonymous	K
15:56:18	O	0.90		500	1 Anonymous	1 Anonymous	K
15:56:18	O	0.90		2,000	1 Anonymous	1 Anonymous	K
15:56:18	A	0.90		500	39 Merrill Lynch	1 Anonymous	K
15:56:18	E	0.90		4,000	1 Anonymous	1 Anonymous	K
15:56:18	X	0.90		1,000	1 Anonymous	1 Anonymous	K
15:56:18	E	0.90		500	79 CIBC	1 Anonymous	K
15:56:18	H	0.90		500	79 CIBC	1 Anonymous	K
15:56:18	X	0.90		49,500	39 Merrill Lynch	1 Anonymous	K
15:56:18	H	0.90		4,000	1 Anonymous	1 Anonymous	K
15:56:18	H	0.90		2,000	1 Anonymous	1 Anonymous	K
15:56:18	E	0.90		2,000	1 Anonymous	1 Anonymous	K
15:56:18	V	0.90		500	79 CIBC	39 Merrill Lynch	K
15:56:18	V	0.90		9,500	79 CIBC	1 Anonymous	K
15:56:18	V	0.90		10,000	79 CIBC	1 Anonymous	K
15:56:18	V	0.90		1,000	7 TD Sec	1 Anonymous	K
15:56:18	V	0.90		4,000	7 TD Sec	1 Anonymous	K
15:56:18	V	0.90		1,000	124 Questrade	1 Anonymous	K
15:56:18	V	0.90		1,000	7 TD Sec	1 Anonymous	K
15:56:18	V	0.90		50,000	39 Merrill Lynch	1 Anonymous	K
15:56:18	V	0.90		1,000	19 Desjardins	1 Anonymous	K
15:56:18	V	0.90		10,000	79 CIBC	1 Anonymous	K
15:56:18	V	0.90		1,500	9 BMO Nesbitt	1 Anonymous	K
15:56:18	V	0.90		2,500	1 Anonymous	1 Anonymous	K
15:55:27	V	0.91	0.01	500	53 Morgan Stanley	39 Merrill Lynch	K
15:53:07	V	0.91	0.01	500	53 Morgan Stanley	1 Anonymous	K
15:52:43	V	0.91	0.01	300	7 TD Sec	36 Latimer	K
15:50:46	V	0.91	0.01	500	53 Morgan Stanley	1 Anonymous	K
15:50:44	P	0.91	0.01	1,000	7 TD Sec	1 Anonymous	K
15:50:44	V	0.91	0.01	1,000	7 TD Sec	79 CIBC	K
15:50:44	V	0.91	0.01	500	7 TD Sec	39 Merrill Lynch	K
15:50:44	V	0.91	0.01	2,500	7 TD Sec	1 Anonymous	K
15:48:26	P	0.91	0.01	500	1 Anonymous	1 Anonymous	K
15:47:15	E	0.91	0.01	500	1 Anonymous	1 Anonymous	K
15:47:15	H	0.91	0.01	3,500	80 National Bank	1 Anonymous	K
15:47:15	V	0.91	0.01	200	93 Toll Cross	36 Latimer	K
15:47:15	V	0.91	0.01	2,000	93 Toll Cross	1 Anonymous	K
15:47:15	V	0.91	0.01	2,000	93 Toll Cross	1 Anonymous	K
15:47:15	V	0.91	0.01	500	93 Toll Cross	39 Merrill Lynch	K
15:47:15	V	0.91	0.01	10,500	93 Toll Cross	1 Anonymous	K
15:46:05	E	0.91	0.01	500	53 Morgan Stanley	1 Anonymous	K
15:43:45	E	0.91	0.01	500	53 Morgan Stanley	1 Anonymous	K
15:41:24	H	0.91	0.01	500	53 Morgan Stanley	1 Anonymous	K
15:39:04	H	0.91	0.01	500	53 Morgan Stanley	1 Anonymous	K
15:36:43	H	0.91	0.01	500	53 Morgan Stanley	1 Anonymous	K
15:34:22	V	0.91	0.01	500	53 Morgan Stanley	39 Merrill Lynch	K
15:32:02	V	0.91	0.01	500	53 Morgan Stanley	1 Anonymous	K
15:29:41	V	0.91	0.01	500	53 Morgan Stanley	1 Anonymous	K
15:29:31	V	0.91	0.01	10,000	7 TD Sec	1 Anonymous	K
15:27:44	P	0.91	0.01	1,000	80 National Bank	1 Anonymous	K
15:27:44	V	0.91	0.01	400	93 Toll Cross	36 Latimer	K
15:27:44	V	0.91	0.01	1,500	93 Toll Cross	99 Jitney	K
15:27:44	V	0.91	0.01	1,500	93 Toll Cross	1 Anonymous	K
15:27:44	V	0.91	0.01	1,500	93 Toll Cross	1 Anonymous	K
15:27:21	P	0.91	0.01	500	1 Anonymous	1 Anonymous	K
15:25:33	H	0.91	0.01	1,500	7 TD Sec	1 Anonymous	K
15:25:33	V	0.91	0.01	1,000	7 TD Sec	1 Anonymous	K
15:25:33	V	0.91	0.01	4,000	7 TD Sec	1 Anonymous	K
15:25:33	V	0.91	0.01	500	7 TD Sec	1 Anonymous	K
15:25:00	H	0.91	0.01	500	53 Morgan Stanley	1 Anonymous	K
15:22:40	V	0.91	0.01	500	53 Morgan Stanley	1 Anonymous	K
15:22:15	A	0.91	0.01	2,000	1 Anonymous	1 Anonymous	K
15:22:15	V	0.91	0.01	1,500	99 Jitney	1 Anonymous	K
15:22:15	V	0.91	0.01	2,000	1 Anonymous	1 Anonymous	K
15:22:15	V	0.91	0.01	2,500	1 Anonymous	1 Anonymous	K
15:20:19	H	0.92	0.02	500	53 Morgan Stanley	1 Anonymous	K
15:17:59	H	0.92	0.02	500	53 Morgan Stanley	1 Anonymous	K
15:15:38	H	0.92	0.02	500	53 Morgan Stanley	1 Anonymous	K
15:13:17	H	0.92	0.02	500	53 Morgan Stanley	1 Anonymous	K
15:12:07	E	0.92	0.02	500	7 TD Sec	1 Anonymous	K
15:12:07	E	0.92	0.02	2,000	7 TD Sec	1 Anonymous	K
15:12:07	V	0.92	0.02	100	7 TD Sec	36 Latimer
15:10:57	H	0.92	0.02	500	53 Morgan Stanley	1 Anonymous	K
15:08:36	X	0.92	0.02	500	1 Anonymous	1 Anonymous	K
15:07:30	X	0.91	0.01	500	1 Anonymous	1 Anonymous	K
15:06:16	X	0.915	0.015	500	1 Anonymous	1 Anonymous	K
15:03:55	E	0.92	0.02	500	53 Morgan Stanley	1 Anonymous	K
14:54:07	V	0.92	0.02	300	7 TD Sec	36 Latimer
14:54:07	M	0.91	0.01	500	7 TD Sec	79 CIBC
14:54:07	M	0.91	0.01	500	7 TD Sec	79 CIBC
14:54:07	M	0.91	0.01	500	7 TD Sec	79 CIBC
13:59:21	H	0.91	0.01	2,000	68 Leede	1 Anonymous	K
13:59:21	H	0.91	0.01	2,500	68 Leede	1 Anonymous	K
13:59:21	V	0.91	0.01	1,000	68 Leede	1 Anonymous	K
13:59:21	V	0.91	0.01	6,000	68 Leede	13 Instinet	K
13:59:21	V	0.91	0.01	500	68 Leede	1 Anonymous	K
13:40:50	X	0.90		500	39 Merrill Lynch	1 Anonymous	K
13:17:03	V	0.91	0.01	500	93 Toll Cross	1 Anonymous	K
13:14:24	V	0.91	0.01	63,500	93 Toll Cross	1 Anonymous	K
13:14:24	V	0.91	0.01	1,500	93 Toll Cross	99 Jitney	K
12:07:59	V	0.90		4,000	7 TD Sec	7 TD Sec	K
12:00:52	V	0.91	0.01	300	7 TD Sec	36 Latimer	K
12:00:52	V	0.91	0.01	500	7 TD Sec	99 Jitney	K
12:00:52	V	0.91	0.01	5,000	7 TD Sec	1 Anonymous	K
12:00:52	V	0.91	0.01	500	7 TD Sec	1 Anonymous	K
11:48:07	V	0.90		65	36 Latimer	9 BMO Nesbitt
11:46:07	A	0.91	0.01	1,000	19 Desjardins	1 Anonymous	K
11:46:07	V	0.91	0.01	500	19 Desjardins	15 UBS	K
11:46:07	V	0.91	0.01	3,000	19 Desjardins	1 Anonymous	K
11:46:07	V	0.91	0.01	500	19 Desjardins	1 Anonymous	K
11:40:02	X	0.91	0.01	500	1 Anonymous	1 Anonymous	K
11:40:02	X	0.91	0.01	500	1 Anonymous	1 Anonymous	K
11:40:02	X	0.91	0.01	500	1 Anonymous	1 Anonymous	K
11:40:02	A	0.91	0.01	500	79 CIBC	1 Anonymous	K
11:40:02	A	0.91	0.01	500	79 CIBC	1 Anonymous	K
11:40:02	A	0.91	0.01	500	79 CIBC	1 Anonymous	K
11:40:02	A	0.91	0.01	2,500	1 Anonymous	1 Anonymous	K
11:40:02	A	0.91	0.01	2,500	1 Anonymous	1 Anonymous	K
11:40:02	H	0.91	0.01	500	79 CIBC	1 Anonymous	K
11:40:02	H	0.91	0.01	500	79 CIBC	1 Anonymous	K
11:40:02	H	0.91	0.01	6,000	13 Instinet	1 Anonymous	K
11:40:02	E	0.91	0.01	500	79 CIBC	1 Anonymous	K
11:40:02	E	0.91	0.01	500	79 CIBC	1 Anonymous	K
11:40:02	V	0.91	0.01	2,500	1 Anonymous	1 Anonymous	K
11:40:02	V	0.91	0.01	2,500	1 Anonymous	1 Anonymous	K
11:40:02	V	0.91	0.01	2,000	99 Jitney	1 Anonymous	K
11:40:02	V	0.91	0.01	500	79 CIBC	1 Anonymous	K
11:40:02	V	0.91	0.01	5,000	79 CIBC	1 Anonymous	K
11:40:02	V	0.91	0.01	3,000	1 Anonymous	1 Anonymous	K
11:39:35	V	0.91	0.01	1,500	1 Anonymous	7 TD Sec	K
11:39:35	V	0.91	0.01	2,000	1 Anonymous	7 TD Sec	K
11:39:30	V	0.91	0.01	3,000	1 Anonymous	7 TD Sec	K
11:39:27	V	0.91	0.01	3,500	1 Anonymous	7 TD Sec	K
11:13:12	V	0.91	0.01	100	124 Questrade	36 Latimer	K
11:13:12	V	0.91	0.01	2,500	124 Questrade	1 Anonymous	K
11:12:00	A	0.91	0.01	2,000	85 Scotia	1 Anonymous	K
11:12:00	A	0.91	0.01	5,000	85 Scotia	1 Anonymous	K
11:12:00	A	0.91	0.01	500	85 Scotia	99 Jitney	K
10:52:55	A	0.91	0.01	3,000	80 National Bank	1 Anonymous	K
10:52:55	V	0.91	0.01	300	80 National Bank	36 Latimer	K
10:48:30	A	0.91	0.01	500	85 Scotia	79 CIBC	K
10:48:30	A	0.91	0.01	500	85 Scotia	79 CIBC	K
10:48:30	A	0.91	0.01	2,500	85 Scotia	1 Anonymous	K
10:48:30	H	0.91	0.01	4,000	85 Scotia	1 Anonymous	K
10:48:30	X	0.91	0.01	500	85 Scotia	1 Anonymous	K
10:48:30	H	0.91	0.01	2,000	85 Scotia	1 Anonymous	K
10:48:30	X	0.91	0.01	500	85 Scotia	1 Anonymous	K
10:48:30	H	0.91	0.01	1,500	85 Scotia	1 Anonymous	K
10:48:30	X	0.91	0.01	1,000	85 Scotia	1 Anonymous	K
10:48:30	H	0.91	0.01	500	85 Scotia	1 Anonymous	K
10:48:30	E	0.91	0.01	500	85 Scotia	79 CIBC	K
10:48:30	V	0.91	0.01	1,000	85 Scotia	1 Anonymous	K
10:38:56	H	0.91	0.01	500	9 BMO Nesbitt	79 CIBC	K
10:35:30	A	0.90		500	99 Jitney	15 UBS	K
10:31:15	P	0.91	0.01	1,000	85 Scotia	1 Anonymous	K
10:31:15	A	0.91	0.01	1,500	85 Scotia	1 Anonymous	K
10:31:15	A	0.91	0.01	3,000	85 Scotia	1 Anonymous	K
10:31:15	A	0.91	0.01	2,000	85 Scotia	1 Anonymous	K
10:31:15	A	0.91	0.01	1,000	85 Scotia	99 Jitney	K
10:31:15	A	0.91	0.01	500	85 Scotia	1 Anonymous	K
10:31:15	H	0.91	0.01	1,000	85 Scotia	1 Anonymous	K
10:19:47	V	0.90		277	36 Latimer	79 CIBC
10:17:39	V	0.91	0.01	25,000	93 Toll Cross	1 Anonymous	K
10:15:48	O	0.91	0.01	2,500	1 Anonymous	1 Anonymous	K
10:15:48	A	0.91	0.01	3,000	1 Anonymous	1 Anonymous	K
10:15:48	A	0.91	0.01	2,000	1 Anonymous	1 Anonymous	K
10:15:48	A	0.91	0.01	1,000	99 Jitney	1 Anonymous	K
10:15:48	A	0.91	0.01	2,000	1 Anonymous	1 Anonymous	K
10:15:48	H	0.91	0.01	2,000	1 Anonymous	1 Anonymous	K
10:15:48	H	0.91	0.01	2,000	1 Anonymous	1 Anonymous	K
10:15:48	H	0.91	0.01	2,000	1 Anonymous	1 Anonymous	K
10:15:48	H	0.91	0.01	2,500	1 Anonymous	1 Anonymous	K
10:15:48	E	0.91	0.01	2,500	1 Anonymous	1 Anonymous	K
10:15:48	H	0.91	0.01	4,000	1 Anonymous	1 Anonymous	K
10:15:48	E	0.91	0.01	2,000	1 Anonymous	1 Anonymous	K
10:15:48	V	0.91	0.01	25,000	93 Toll Cross	1 Anonymous	K
10:15:48	V	0.91	0.01	16,000	9 BMO Nesbitt	1 Anonymous	K
10:15:48	V	0.91	0.01	2,000	1 Anonymous	1 Anonymous	K
10:15:48	V	0.91	0.01	1,500	1 Anonymous	1 Anonymous	K
10:13:03	H	0.91	0.01	2,000	1 Anonymous	79 CIBC	K
10:13:03	V	0.91	0.01	400	36 Latimer	79 CIBC
10:12:01	V	0.92	0.02	300	79 CIBC	36 Latimer	K
10:12:01	V	0.92	0.02	7,000	79 CIBC	1 Anonymous	K
10:12:01	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:12:01	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:12:01	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:12:01	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:12:01	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:12:01	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:12:01	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:12:01	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:12:01	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:12:01	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:12:01	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:12:01	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:12:01	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:12:01	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:12:01	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:12:01	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:12:01	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:12:01	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:12:01	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:12:01	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:12:01	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:12:01	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:12:01	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:12:01	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:12:01	V	0.92	0.02	1,000	79 CIBC	1 Anonymous	K
10:12:00	V	0.92	0.02	1,000	79 CIBC	1 Anonymous	K
10:12:00	V	0.92	0.02	1,000	79 CIBC	1 Anonymous	K
10:12:00	V	0.92	0.02	1,000	79 CIBC	1 Anonymous	K
10:12:00	V	0.92	0.02	1,000	79 CIBC	1 Anonymous	K
10:12:00	V	0.92	0.02	1,000	79 CIBC	1 Anonymous	K
10:12:00	V	0.92	0.02	1,000	79 CIBC	1 Anonymous	K
10:12:00	V	0.92	0.02	1,000	79 CIBC	1 Anonymous	K
10:12:00	V	0.92	0.02	1,000	79 CIBC	1 Anonymous	K
10:12:00	V	0.92	0.02	1,000	79 CIBC	1 Anonymous	K
10:12:00	V	0.92	0.02	1,500	79 CIBC	1 Anonymous	K
10:12:00	V	0.92	0.02	1,500	79 CIBC	1 Anonymous	K
10:12:00	V	0.92	0.02	1,500	79 CIBC	1 Anonymous	K
10:12:00	V	0.92	0.02	1,500	79 CIBC	1 Anonymous	K
10:12:00	V	0.92	0.02	1,500	79 CIBC	1 Anonymous	K
10:12:00	V	0.92	0.02	1,500	79 CIBC	1 Anonymous	K
10:12:00	V	0.92	0.02	1,500	79 CIBC	1 Anonymous	K
10:12:00	V	0.92	0.02	2,000	79 CIBC	1 Anonymous	K
10:12:00	V	0.92	0.02	2,000	79 CIBC	1 Anonymous	K
10:12:00	V	0.92	0.02	2,000	79 CIBC	1 Anonymous	K
10:12:00	V	0.92	0.02	2,000	79 CIBC	1 Anonymous	K
10:12:00	V	0.92	0.02	2,500	79 CIBC	1 Anonymous	K
10:11:21	V	0.92	0.02	7,500	79 CIBC	1 Anonymous	K
10:11:21	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:11:21	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:11:21	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:11:21	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:11:21	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:11:21	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:11:21	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:11:21	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:11:21	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:11:21	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:11:21	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:11:21	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:11:21	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:11:21	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:11:21	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:11:21	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:11:21	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:11:21	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:11:21	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:11:21	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:11:21	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:11:21	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:11:21	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:11:21	V	0.92	0.02	1,000	79 CIBC	1 Anonymous	K
10:11:21	V	0.92	0.02	1,000	79 CIBC	1 Anonymous	K
10:11:21	V	0.92	0.02	1,000	79 CIBC	1 Anonymous	K
10:11:21	V	0.92	0.02	1,000	79 CIBC	1 Anonymous	K
10:11:21	V	0.92	0.02	1,000	79 CIBC	1 Anonymous	K
10:11:21	V	0.92	0.02	1,000	79 CIBC	1 Anonymous	K
10:11:21	V	0.92	0.02	1,000	79 CIBC	1 Anonymous	K
10:11:21	V	0.92	0.02	1,000	79 CIBC	1 Anonymous	K
10:11:21	V	0.92	0.02	1,000	79 CIBC	1 Anonymous	K
10:11:21	V	0.92	0.02	1,000	79 CIBC	1 Anonymous	K
10:11:21	V	0.92	0.02	1,500	79 CIBC	1 Anonymous	K
10:11:21	V	0.92	0.02	1,500	79 CIBC	1 Anonymous	K
10:11:21	V	0.92	0.02	1,500	79 CIBC	1 Anonymous	K
10:11:20	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:10:51	V	0.92	0.02	1,000	79 CIBC	9 BMO Nesbitt	K
10:10:49	V	0.92	0.02	1,500	79 CIBC	9 BMO Nesbitt	K
10:10:47	V	0.92	0.02	1,500	79 CIBC	9 BMO Nesbitt	K
10:10:45	V	0.92	0.02	1,500	79 CIBC	9 BMO Nesbitt	K
10:10:43	V	0.92	0.02	2,000	79 CIBC	9 BMO Nesbitt	K
10:10:41	V	0.92	0.02	2,000	79 CIBC	9 BMO Nesbitt	K
10:10:39	V	0.92	0.02	2,000	79 CIBC	9 BMO Nesbitt	K
10:10:37	V	0.92	0.02	2,000	79 CIBC	9 BMO Nesbitt	K
10:10:35	V	0.92	0.02	2,000	79 CIBC	9 BMO Nesbitt	K
10:10:33	V	0.92	0.02	2,500	79 CIBC	9 BMO Nesbitt	K
10:10:31	V	0.92	0.02	2,000	79 CIBC	9 BMO Nesbitt	K
10:10:30	V	0.92	0.02	200	36 Latimer	7 TD Sec	K
10:10:30	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
10:10:28	V	0.92	0.02	2,500	79 CIBC	9 BMO Nesbitt	K
10:10:07	V	0.92	0.02	7,500	79 CIBC	9 BMO Nesbitt	K
10:10:05	V	0.92	0.02	500	79 CIBC	9 BMO Nesbitt	K
10:10:03	V	0.92	0.02	500	79 CIBC	9 BMO Nesbitt	K
10:10:01	V	0.92	0.02	500	79 CIBC	9 BMO Nesbitt	K
10:09:59	V	0.92	0.02	500	79 CIBC	9 BMO Nesbitt	K
10:09:57	V	0.92	0.02	500	79 CIBC	9 BMO Nesbitt	K
10:09:55	V	0.92	0.02	500	79 CIBC	9 BMO Nesbitt	K
10:09:53	V	0.92	0.02	500	79 CIBC	9 BMO Nesbitt	K
10:09:51	V	0.92	0.02	500	79 CIBC	9 BMO Nesbitt	K
10:09:50	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:09:50	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:09:50	V	0.92	0.02	1,000	101 Newedge	1 Anonymous	K
10:09:50	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:09:50	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:09:49	V	0.92	0.02	500	79 CIBC	9 BMO Nesbitt	K
10:09:46	V	0.92	0.02	500	79 CIBC	9 BMO Nesbitt	K
10:09:44	V	0.92	0.02	500	79 CIBC	9 BMO Nesbitt	K
10:09:42	V	0.92	0.02	500	79 CIBC	9 BMO Nesbitt	K
10:09:40	V	0.92	0.02	500	79 CIBC	9 BMO Nesbitt	K
10:09:38	V	0.92	0.02	500	79 CIBC	9 BMO Nesbitt	K
10:09:36	V	0.92	0.02	500	79 CIBC	9 BMO Nesbitt	K
10:09:34	V	0.92	0.02	500	79 CIBC	9 BMO Nesbitt	K
10:09:32	V	0.92	0.02	500	79 CIBC	9 BMO Nesbitt	K
10:09:30	A	0.92	0.02	3,000	1 Anonymous	9 BMO Nesbitt	K
10:09:30	V	0.92	0.02	500	79 CIBC	9 BMO Nesbitt	K
10:09:28	V	0.92	0.02	500	79 CIBC	9 BMO Nesbitt	K
10:09:26	V	0.92	0.02	500	79 CIBC	9 BMO Nesbitt	K
10:09:24	V	0.92	0.02	1,000	79 CIBC	9 BMO Nesbitt	K
10:09:22	V	0.92	0.02	1,000	79 CIBC	9 BMO Nesbitt	K
10:09:19	V	0.92	0.02	1,000	79 CIBC	9 BMO Nesbitt	K
10:09:17	V	0.92	0.02	1,000	79 CIBC	9 BMO Nesbitt	K
10:09:15	V	0.92	0.02	1,000	79 CIBC	9 BMO Nesbitt	K
10:09:13	V	0.92	0.02	1,000	79 CIBC	9 BMO Nesbitt	K
10:09:11	V	0.92	0.02	1,000	79 CIBC	9 BMO Nesbitt	K
10:09:09	V	0.92	0.02	1,000	79 CIBC	9 BMO Nesbitt	K
10:09:07	V	0.92	0.02	1,000	79 CIBC	9 BMO Nesbitt	K
10:09:05	V	0.92	0.02	1,000	79 CIBC	9 BMO Nesbitt	K
10:09:03	V	0.92	0.02	1,500	79 CIBC	9 BMO Nesbitt	K
10:09:01	V	0.92	0.02	5,000	1 Anonymous	9 BMO Nesbitt	K
10:09:01	V	0.92	0.02	1,500	79 CIBC	9 BMO Nesbitt	K
10:08:59	V	0.92	0.02	1,000	79 CIBC	9 BMO Nesbitt	K
10:08:59	V	0.92	0.02	500	101 Newedge	9 BMO Nesbitt	K
10:08:58	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:08:58	V	0.92	0.02	1,500	79 CIBC	1 Anonymous	K
10:08:56	V	0.92	0.02	1,500	79 CIBC	9 BMO Nesbitt	K
10:08:54	V	0.92	0.02	1,500	79 CIBC	9 BMO Nesbitt	K
10:08:52	V	0.92	0.02	2,000	79 CIBC	9 BMO Nesbitt	K
10:08:50	V	0.92	0.02	2,000	79 CIBC	9 BMO Nesbitt	K
10:08:48	V	0.92	0.02	2,000	79 CIBC	9 BMO Nesbitt	K
10:08:46	V	0.92	0.02	2,000	79 CIBC	9 BMO Nesbitt	K
10:08:44	V	0.92	0.02	2,000	79 CIBC	9 BMO Nesbitt	K
10:08:42	V	0.92	0.02	2,500	79 CIBC	9 BMO Nesbitt	K
10:08:40	V	0.92	0.02	2,500	79 CIBC	9 BMO Nesbitt	K
10:08:38	V	0.92	0.02	2,500	79 CIBC	9 BMO Nesbitt	K
10:08:36	V	0.92	0.02	2,500	79 CIBC	9 BMO Nesbitt	K
10:08:34	V	0.92	0.02	3,000	79 CIBC	9 BMO Nesbitt	K
10:08:32	V	0.92	0.02	3,000	79 CIBC	9 BMO Nesbitt	K
10:08:30	V	0.92	0.02	3,000	79 CIBC	9 BMO Nesbitt	K
10:08:28	V	0.92	0.02	3,500	79 CIBC	9 BMO Nesbitt	K
10:08:26	V	0.92	0.02	2,000	79 CIBC	9 BMO Nesbitt	K
10:05:44	A	0.92	0.02	1,000	79 CIBC	99 Jitney	K
10:05:44	V	0.92	0.02	1,500	79 CIBC	1 Anonymous	K
10:05:44	V	0.92	0.02	3,500	79 CIBC	1 Anonymous	K
10:05:44	V	0.92	0.02	4,000	79 CIBC	1 Anonymous	K
10:05:44	V	0.92	0.02	4,000	79 CIBC	1 Anonymous	K
10:05:44	V	0.92	0.02	4,500	79 CIBC	1 Anonymous	K
10:05:44	V	0.92	0.02	4,500	79 CIBC	1 Anonymous	K
10:05:44	V	0.92	0.02	4,500	79 CIBC	1 Anonymous	K
10:05:44	V	0.92	0.02	5,000	79 CIBC	1 Anonymous	K
10:05:44	V	0.92	0.02	5,000	79 CIBC	1 Anonymous	K
10:05:44	V	0.92	0.02	5,500	79 CIBC	1 Anonymous	K
10:05:44	V	0.92	0.02	6,000	79 CIBC	1 Anonymous	K
10:05:44	V	0.92	0.02	6,000	79 CIBC	1 Anonymous	K
10:05:44	V	0.92	0.02	6,500	79 CIBC	1 Anonymous	K
10:05:44	V	0.92	0.02	7,000	79 CIBC	1 Anonymous	K
10:05:44	V	0.92	0.02	7,000	79 CIBC	1 Anonymous	K
10:05:44	V	0.92	0.02	7,500	79 CIBC	1 Anonymous	K
10:05:44	V	0.92	0.02	7,500	79 CIBC	1 Anonymous	K
10:05:44	V	0.92	0.02	7,500	79 CIBC	1 Anonymous	K
10:05:44	V	0.92	0.02	7,500	79 CIBC	1 Anonymous	K
10:05:44	V	0.92	0.02	7,500	79 CIBC	1 Anonymous	K
10:05:44	V	0.92	0.02	7,500	79 CIBC	1 Anonymous	K
10:05:44	V	0.92	0.02	3,000	79 CIBC	1 Anonymous	K
10:05:44	V	0.92	0.02	3,500	79 CIBC	1 Anonymous	K
10:05:31	V	0.92	0.02	4,000	1 Anonymous	1 Anonymous	K
10:05:30	V	0.92	0.02	7,500	79 CIBC	1 Anonymous	K
10:05:30	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:05:30	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:05:30	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:05:30	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:05:30	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:05:30	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:05:30	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:05:30	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:05:30	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:05:30	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:05:30	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:05:30	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:05:30	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:05:30	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:05:30	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:05:30	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:05:30	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:05:30	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:05:29	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:05:29	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:05:29	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:05:29	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:05:29	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:05:29	V	0.92	0.02	1,000	79 CIBC	1 Anonymous	K
10:05:29	V	0.92	0.02	1,000	79 CIBC	1 Anonymous	K
10:05:29	V	0.92	0.02	1,000	79 CIBC	1 Anonymous	K
10:05:29	V	0.92	0.02	1,000	79 CIBC	1 Anonymous	K
10:05:29	V	0.92	0.02	1,000	79 CIBC	1 Anonymous	K
10:05:29	V	0.92	0.02	1,000	79 CIBC	1 Anonymous	K
10:05:29	V	0.92	0.02	1,000	79 CIBC	1 Anonymous	K
10:05:29	V	0.92	0.02	1,000	79 CIBC	1 Anonymous	K
10:05:29	V	0.92	0.02	1,000	79 CIBC	1 Anonymous	K
10:05:29	V	0.92	0.02	1,000	79 CIBC	1 Anonymous	K
10:05:29	V	0.92	0.02	1,500	79 CIBC	1 Anonymous	K
10:05:29	V	0.92	0.02	1,500	79 CIBC	1 Anonymous	K
10:05:29	V	0.92	0.02	1,500	79 CIBC	1 Anonymous	K
10:05:29	V	0.92	0.02	1,500	79 CIBC	1 Anonymous	K
10:05:29	V	0.92	0.02	1,500	79 CIBC	1 Anonymous	K
10:05:29	V	0.92	0.02	1,500	79 CIBC	1 Anonymous	K
10:05:29	V	0.92	0.02	1,500	79 CIBC	1 Anonymous	K
10:05:29	V	0.92	0.02	2,000	79 CIBC	1 Anonymous	K
10:05:29	V	0.92	0.02	2,000	79 CIBC	1 Anonymous	K
10:05:29	V	0.92	0.02	2,000	79 CIBC	1 Anonymous	K
10:05:29	V	0.92	0.02	2,000	79 CIBC	1 Anonymous	K
10:05:29	V	0.92	0.02	2,000	79 CIBC	1 Anonymous	K
10:05:29	V	0.92	0.02	2,500	79 CIBC	1 Anonymous	K
10:05:29	V	0.92	0.02	2,500	79 CIBC	1 Anonymous	K
10:05:29	V	0.92	0.02	2,500	79 CIBC	1 Anonymous	K
10:05:29	V	0.92	0.02	2,500	79 CIBC	1 Anonymous	K
10:05:29	V	0.92	0.02	3,000	79 CIBC	1 Anonymous	K
10:05:29	V	0.92	0.02	3,000	79 CIBC	1 Anonymous	K
10:05:29	V	0.92	0.02	3,000	79 CIBC	1 Anonymous	K
10:05:29	V	0.92	0.02	3,500	79 CIBC	1 Anonymous	K
10:05:29	V	0.92	0.02	3,500	79 CIBC	1 Anonymous	K
10:05:29	V	0.92	0.02	3,500	79 CIBC	1 Anonymous	K
10:05:29	V	0.92	0.02	4,000	79 CIBC	1 Anonymous	K
10:05:29	V	0.92	0.02	4,000	79 CIBC	1 Anonymous	K
10:05:29	V	0.92	0.02	4,500	79 CIBC	1 Anonymous	K
10:05:29	V	0.92	0.02	4,500	79 CIBC	1 Anonymous	K
10:05:28	V	0.92	0.02	5,000	79 CIBC	1 Anonymous	K
10:05:28	V	0.92	0.02	5,000	79 CIBC	1 Anonymous	K
10:05:28	V	0.92	0.02	5,500	79 CIBC	1 Anonymous	K
10:05:28	V	0.92	0.02	5,500	79 CIBC	1 Anonymous	K
10:05:28	V	0.92	0.02	6,000	79 CIBC	1 Anonymous	K
10:05:28	V	0.92	0.02	6,000	79 CIBC	1 Anonymous	K
10:05:28	V	0.92	0.02	6,500	79 CIBC	1 Anonymous	K
10:05:28	V	0.92	0.02	7,000	79 CIBC	1 Anonymous	K
10:05:28	V	0.92	0.02	7,500	79 CIBC	1 Anonymous	K
10:05:28	V	0.92	0.02	7,500	79 CIBC	1 Anonymous	K
10:05:28	V	0.92	0.02	7,500	79 CIBC	1 Anonymous	K
10:05:28	V	0.92	0.02	7,500	79 CIBC	1 Anonymous	K
10:05:28	V	0.92	0.02	7,500	79 CIBC	1 Anonymous	K
10:05:28	V	0.92	0.02	7,500	79 CIBC	1 Anonymous	K
10:05:28	V	0.92	0.02	7,500	79 CIBC	1 Anonymous	K
10:05:28	V	0.92	0.02	7,500	79 CIBC	1 Anonymous	K
10:05:28	V	0.92	0.02	7,500	79 CIBC	1 Anonymous	K
10:05:28	V	0.92	0.02	7,500	79 CIBC	1 Anonymous	K
10:05:28	V	0.92	0.02	7,500	79 CIBC	1 Anonymous	K
10:05:28	V	0.92	0.02	7,500	79 CIBC	1 Anonymous	K
10:05:28	V	0.92	0.02	7,500	79 CIBC	1 Anonymous	K
10:05:28	V	0.92	0.02	7,500	79 CIBC	1 Anonymous	K
10:05:28	V	0.92	0.02	7,500	79 CIBC	1 Anonymous	K
10:05:28	V	0.92	0.02	7,500	79 CIBC	1 Anonymous	K
10:05:28	V	0.92	0.02	7,500	79 CIBC	1 Anonymous	K
10:05:28	V	0.92	0.02	7,500	79 CIBC	1 Anonymous	K
10:05:28	V	0.92	0.02	7,500	79 CIBC	1 Anonymous	K
10:05:28	V	0.92	0.02	7,500	79 CIBC	1 Anonymous	K
10:05:28	V	0.92	0.02	7,500	79 CIBC	1 Anonymous	K
10:05:07	V	0.92	0.02	7,500	79 CIBC	1 Anonymous	K
10:05:07	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:05:07	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:05:07	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:05:07	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:05:07	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:05:07	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:05:07	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:05:07	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:05:07	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:05:07	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:05:07	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:05:07	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:05:07	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:05:06	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:05:06	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:05:06	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:05:06	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:05:06	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:05:06	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:05:06	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:05:06	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:05:06	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:05:06	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:05:06	V	0.92	0.02	1,000	79 CIBC	1 Anonymous	K
10:05:06	V	0.92	0.02	1,000	79 CIBC	1 Anonymous	K
10:05:06	V	0.92	0.02	1,000	79 CIBC	1 Anonymous	K
10:05:06	V	0.92	0.02	1,000	79 CIBC	1 Anonymous	K
10:05:06	V	0.92	0.02	1,000	79 CIBC	1 Anonymous	K
10:05:06	V	0.92	0.02	1,000	79 CIBC	1 Anonymous	K
10:05:06	V	0.92	0.02	1,000	79 CIBC	1 Anonymous	K
10:05:06	V	0.92	0.02	1,000	79 CIBC	1 Anonymous	K
10:05:06	V	0.92	0.02	1,000	79 CIBC	1 Anonymous	K
10:05:06	V	0.92	0.02	1,000	79 CIBC	1 Anonymous	K
10:05:06	V	0.92	0.02	1,500	79 CIBC	1 Anonymous	K
10:05:06	V	0.92	0.02	1,500	79 CIBC	1 Anonymous	K
10:05:06	V	0.92	0.02	1,500	79 CIBC	1 Anonymous	K
10:05:06	V	0.92	0.02	1,500	79 CIBC	1 Anonymous	K
10:05:06	V	0.92	0.02	1,500	79 CIBC	1 Anonymous	K
10:05:06	V	0.92	0.02	1,500	79 CIBC	1 Anonymous	K
10:05:06	V	0.92	0.02	1,500	79 CIBC	1 Anonymous	K
10:05:06	V	0.92	0.02	2,000	79 CIBC	1 Anonymous	K
10:05:06	V	0.92	0.02	2,000	79 CIBC	1 Anonymous	K
10:05:06	V	0.92	0.02	2,000	79 CIBC	1 Anonymous	K
10:05:06	V	0.92	0.02	2,000	79 CIBC	1 Anonymous	K
10:05:06	V	0.92	0.02	2,000	79 CIBC	1 Anonymous	K
10:05:06	V	0.92	0.02	2,500	79 CIBC	1 Anonymous	K
10:05:06	V	0.92	0.02	2,500	79 CIBC	1 Anonymous	K
10:05:06	V	0.92	0.02	15,000	1 Anonymous	1 Anonymous	K
10:05:06	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:01:24	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
10:01:24	V	0.92	0.02	1,500	79 CIBC	1 Anonymous	K
10:01:19	V	0.91	0.01	500	1 Anonymous	85 Scotia	K
10:01:19	V	0.92	0.02	2,500	79 CIBC	85 Scotia	K
09:55:04	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:55:04	V	0.92	0.02	3,000	79 CIBC	7 TD Sec	K
09:55:04	V	0.92	0.02	3,000	79 CIBC	7 TD Sec	K
09:55:04	V	0.92	0.02	3,000	79 CIBC	7 TD Sec	K
09:55:04	V	0.92	0.02	3,500	79 CIBC	7 TD Sec	K
09:55:04	V	0.92	0.02	3,500	79 CIBC	7 TD Sec	K
09:55:04	V	0.92	0.02	3,500	79 CIBC	7 TD Sec	K
09:55:04	V	0.92	0.02	4,000	79 CIBC	7 TD Sec	K
09:55:04	V	0.92	0.02	4,000	79 CIBC	7 TD Sec	K
09:55:04	V	0.92	0.02	4,500	79 CIBC	7 TD Sec	K
09:55:04	V	0.92	0.02	4,500	79 CIBC	7 TD Sec	K
09:55:04	V	0.92	0.02	5,000	79 CIBC	7 TD Sec	K
09:55:04	V	0.92	0.02	5,000	79 CIBC	7 TD Sec	K
09:55:04	V	0.92	0.02	5,500	79 CIBC	7 TD Sec	K
09:55:03	P	0.92	0.02	1,500	79 CIBC	7 TD Sec	K
09:55:03	V	0.92	0.02	5,500	79 CIBC	7 TD Sec	K
09:55:03	V	0.92	0.02	6,000	79 CIBC	7 TD Sec	K
09:55:03	V	0.92	0.02	1,500	79 CIBC	7 TD Sec	K
09:55:03	V	0.92	0.02	500	79 CIBC	1 Anonymous	K
09:55:03	V	0.92	0.02	3,000	79 CIBC	7 TD Sec	K
09:54:26	P	0.92	0.02	3,500	79 CIBC	7 TD Sec	K
09:54:26	P	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:26	P	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:26	P	0.92	0.02	1,000	79 CIBC	7 TD Sec	K
09:54:26	P	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:26	P	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:26	P	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:26	P	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:26	P	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:26	V	0.92	0.02	4,000	79 CIBC	7 TD Sec	K
09:54:26	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:26	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:26	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:26	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:26	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:26	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:26	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:26	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:26	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:26	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:26	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:26	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:26	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:26	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:26	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:26	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:26	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:26	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:26	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:26	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:26	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:26	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:26	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:26	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:26	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:26	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:26	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:26	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:26	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:26	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:26	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:25	P	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:25	P	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:25	P	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:25	P	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:25	P	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:25	P	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:25	P	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:25	P	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:25	A	0.92	0.02	1,000	79 CIBC	7 TD Sec	K
09:54:25	A	0.92	0.02	1,000	79 CIBC	7 TD Sec	K
09:54:25	A	0.92	0.02	1,000	79 CIBC	7 TD Sec	K
09:54:25	A	0.92	0.02	1,000	79 CIBC	7 TD Sec	K
09:54:25	A	0.92	0.02	1,000	79 CIBC	7 TD Sec	K
09:54:25	A	0.92	0.02	1,000	79 CIBC	7 TD Sec	K
09:54:25	A	0.92	0.02	1,000	79 CIBC	7 TD Sec	K
09:54:25	A	0.92	0.02	1,000	79 CIBC	7 TD Sec	K
09:54:25	A	0.92	0.02	1,500	79 CIBC	7 TD Sec	K
09:54:25	A	0.92	0.02	1,500	79 CIBC	7 TD Sec	K
09:54:25	A	0.92	0.02	1,500	79 CIBC	7 TD Sec	K
09:54:25	A	0.92	0.02	1,500	79 CIBC	7 TD Sec	K
09:54:25	A	0.92	0.02	1,500	79 CIBC	7 TD Sec	K
09:54:25	A	0.92	0.02	1,500	79 CIBC	7 TD Sec	K
09:54:25	A	0.92	0.02	2,000	79 CIBC	7 TD Sec	K
09:54:25	A	0.92	0.02	2,000	79 CIBC	7 TD Sec	K
09:54:25	A	0.92	0.02	2,000	79 CIBC	7 TD Sec	K
09:54:25	A	0.92	0.02	2,000	79 CIBC	7 TD Sec	K
09:54:25	A	0.92	0.02	2,500	79 CIBC	7 TD Sec	K
09:54:25	A	0.92	0.02	2,500	79 CIBC	7 TD Sec	K
09:54:25	A	0.92	0.02	2,500	79 CIBC	7 TD Sec	K
09:54:25	P	0.92	0.02	2,500	79 CIBC	7 TD Sec	K
09:54:25	A	0.92	0.02	1,500	79 CIBC	7 TD Sec	K
09:54:25	P	0.92	0.02	2,000	79 CIBC	7 TD Sec	K
09:54:25	A	0.92	0.02	2,000	79 CIBC	7 TD Sec	K
09:54:25	P	0.92	0.02	2,500	79 CIBC	7 TD Sec	K
09:54:25	A	0.92	0.02	1,500	79 CIBC	7 TD Sec	K
09:54:25	P	0.92	0.02	3,000	79 CIBC	7 TD Sec	K
09:54:25	A	0.92	0.02	1,500	79 CIBC	7 TD Sec	K
09:54:25	P	0.92	0.02	3,000	79 CIBC	7 TD Sec	K
09:54:25	A	0.92	0.02	2,000	79 CIBC	7 TD Sec	K
09:54:25	P	0.92	0.02	3,000	79 CIBC	7 TD Sec	K
09:54:25	A	0.92	0.02	2,000	79 CIBC	7 TD Sec	K
09:54:25	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:25	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:25	V	0.92	0.02	1,000	79 CIBC	7 TD Sec	K
09:54:25	V	0.92	0.02	1,000	79 CIBC	7 TD Sec	K
09:54:25	V	0.92	0.02	1,000	79 CIBC	7 TD Sec	K
09:54:25	V	0.92	0.02	1,000	79 CIBC	7 TD Sec	K
09:54:25	V	0.92	0.02	1,000	79 CIBC	7 TD Sec	K
09:54:25	V	0.92	0.02	1,000	79 CIBC	7 TD Sec	K
09:54:25	V	0.92	0.02	2,000	79 CIBC	7 TD Sec	K
09:54:25	V	0.92	0.02	1,000	79 CIBC	7 TD Sec	K
09:54:25	V	0.92	0.02	1,000	79 CIBC	7 TD Sec	K
09:54:25	V	0.92	0.02	1,000	79 CIBC	7 TD Sec	K
09:54:25	V	0.92	0.02	1,000	79 CIBC	7 TD Sec	K
09:54:25	V	0.92	0.02	1,500	79 CIBC	7 TD Sec	K
09:54:25	V	0.92	0.02	1,500	79 CIBC	7 TD Sec	K
09:54:25	V	0.92	0.02	1,500	79 CIBC	7 TD Sec	K
09:54:25	V	0.92	0.02	1,500	79 CIBC	7 TD Sec	K
09:54:25	V	0.92	0.02	1,500	79 CIBC	7 TD Sec	K
09:54:25	V	0.92	0.02	1,500	79 CIBC	7 TD Sec	K
09:54:25	V	0.92	0.02	1,500	79 CIBC	7 TD Sec	K
09:54:25	V	0.92	0.02	2,000	79 CIBC	7 TD Sec	K
09:54:25	V	0.92	0.02	2,000	79 CIBC	7 TD Sec	K
09:54:25	V	0.92	0.02	2,000	79 CIBC	7 TD Sec	K
09:54:25	V	0.92	0.02	2,000	79 CIBC	7 TD Sec	K
09:54:25	V	0.92	0.02	2,000	79 CIBC	7 TD Sec	K
09:54:25	V	0.92	0.02	2,500	79 CIBC	7 TD Sec	K
09:54:25	V	0.92	0.02	2,500	79 CIBC	7 TD Sec	K
09:54:25	V	0.92	0.02	2,500	79 CIBC	7 TD Sec	K
09:54:25	V	0.92	0.02	2,500	79 CIBC	7 TD Sec	K
09:54:25	V	0.92	0.02	3,000	79 CIBC	7 TD Sec	K
09:54:25	V	0.92	0.02	1,500	79 CIBC	7 TD Sec	K
09:54:25	V	0.92	0.02	2,000	79 CIBC	7 TD Sec	K
09:54:25	V	0.92	0.02	2,000	79 CIBC	7 TD Sec	K
09:54:25	V	0.92	0.02	2,000	79 CIBC	7 TD Sec	K
09:54:25	V	0.92	0.02	2,000	79 CIBC	7 TD Sec	K
09:54:25	V	0.92	0.02	2,000	79 CIBC	7 TD Sec	K
09:54:24	P	0.92	0.02	3,000	79 CIBC	7 TD Sec	K
09:54:24	A	0.92	0.02	2,000	79 CIBC	7 TD Sec	K
09:54:24	P	0.92	0.02	1,500	101 Newedge	7 TD Sec	K
09:54:24	P	0.92	0.02	3,000	79 CIBC	7 TD Sec	K
09:54:24	A	0.92	0.02	2,000	79 CIBC	7 TD Sec	K
09:54:24	V	0.92	0.02	2,500	79 CIBC	7 TD Sec	K
09:54:24	V	0.92	0.02	500	101 Newedge	7 TD Sec	K
09:54:24	V	0.92	0.02	500	101 Newedge	7 TD Sec	K
09:54:24	V	0.92	0.02	2,500	79 CIBC	7 TD Sec	K
09:54:24	V	0.92	0.02	3,500	79 CIBC	7 TD Sec	K
09:54:24	M	0.925	0.025	500	15 UBS	7 TD Sec
09:54:05	P	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:05	A	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:54:05	V	0.93	0.03	500	15 UBS	1 Anonymous	K
09:54:05	V	0.93	0.03	500	15 UBS	99 Jitney	K
09:54:05	V	0.92	0.02	3,000	79 CIBC	7 TD Sec	K
09:54:05	V	0.92	0.02	500	15 UBS	7 TD Sec	K
09:54:05	V	0.92	0.02	500	15 UBS	7 TD Sec	K
09:54:05	V	0.92	0.02	4,000	79 CIBC	7 TD Sec	K
09:54:05	M	0.925	0.025	1,000	15 UBS	7 TD Sec
09:53:51	V	0.93	0.03	1,000	15 UBS	99 Jitney	K
09:53:51	V	0.92	0.02	3,000	79 CIBC	1 Anonymous	K
09:51:31	V	0.91	0.01	500	79 CIBC	1 Anonymous	K
09:51:30	X	0.92	0.02	500	1 Anonymous	1 Anonymous	K
09:51:30	A	0.91	0.01	2,000	1 Anonymous	1 Anonymous	K
09:51:30	H	0.91	0.01	2,000	1 Anonymous	1 Anonymous	K
09:51:30	A	0.92	0.02	1,000	99 Jitney	1 Anonymous	K
09:51:30	V	0.91	0.01	7,500	79 CIBC	1 Anonymous	K
09:51:30	V	0.91	0.01	7,500	79 CIBC	1 Anonymous	K
09:51:30	V	0.91	0.01	7,500	79 CIBC	1 Anonymous	K
09:51:30	V	0.91	0.01	7,500	79 CIBC	1 Anonymous	K
09:51:30	V	0.91	0.01	7,500	79 CIBC	1 Anonymous	K
09:51:30	V	0.91	0.01	7,500	79 CIBC	1 Anonymous	K
09:51:30	V	0.91	0.01	500	15 UBS	1 Anonymous	K
09:51:30	V	0.91	0.01	7,500	79 CIBC	1 Anonymous	K
09:51:30	V	0.91	0.01	500	15 UBS	1 Anonymous	K
09:51:30	V	0.91	0.01	7,500	79 CIBC	1 Anonymous	K
09:51:30	V	0.91	0.01	7,500	79 CIBC	1 Anonymous	K
09:51:30	V	0.91	0.01	7,500	79 CIBC	1 Anonymous	K
09:51:30	V	0.91	0.01	1,500	15 UBS	1 Anonymous	K
09:51:30	V	0.91	0.01	7,500	79 CIBC	1 Anonymous	K
09:51:30	V	0.91	0.01	7,500	79 CIBC	1 Anonymous	K
09:51:30	V	0.91	0.01	2,500	15 UBS	1 Anonymous	K
09:51:30	V	0.91	0.01	7,500	79 CIBC	1 Anonymous	K
09:51:30	V	0.91	0.01	7,500	79 CIBC	1 Anonymous	K
09:51:30	V	0.91	0.01	1,500	15 UBS	1 Anonymous	K
09:51:30	V	0.91	0.01	7,500	79 CIBC	1 Anonymous	K
09:51:30	V	0.91	0.01	1,500	15 UBS	1 Anonymous	K
09:51:30	V	0.91	0.01	7,500	79 CIBC	1 Anonymous	K
09:51:30	V	0.91	0.01	1,500	15 UBS	1 Anonymous	K
09:51:30	V	0.91	0.01	7,500	79 CIBC	1 Anonymous	K
09:51:30	V	0.91	0.01	7,500	79 CIBC	1 Anonymous	K
09:51:30	V	0.91	0.01	7,500	79 CIBC	1 Anonymous	K
09:51:30	V	0.91	0.01	7,500	79 CIBC	1 Anonymous	K
09:51:30	V	0.91	0.01	7,500	79 CIBC	1 Anonymous	K
09:51:30	V	0.91	0.01	10,500	15 UBS	1 Anonymous	K
09:51:30	V	0.91	0.01	7,500	79 CIBC	1 Anonymous	K
09:51:30	V	0.91	0.01	2,000	15 UBS	1 Anonymous	K
09:51:30	V	0.91	0.01	7,500	79 CIBC	1 Anonymous	K
09:51:30	V	0.91	0.01	7,500	79 CIBC	1 Anonymous	K
09:51:30	V	0.91	0.01	7,500	79 CIBC	1 Anonymous	K
09:51:30	V	0.91	0.01	7,500	79 CIBC	1 Anonymous	K
09:51:30	V	0.91	0.01	7,000	15 UBS	1 Anonymous	K
09:51:30	V	0.91	0.01	500	101 Newedge	1 Anonymous	K
09:51:30	V	0.91	0.01	500	79 CIBC	1 Anonymous	K
09:51:30	V	0.91	0.01	3,000	1 Anonymous	1 Anonymous	K
09:51:30	V	0.91	0.01	1,000	1 Anonymous	1 Anonymous	K
09:51:30	V	0.92	0.02	7,500	79 CIBC	1 Anonymous	K
09:51:30	V	0.92	0.02	1,000	15 UBS	1 Anonymous	K
09:51:30	M	0.93	0.03	6,000	15 UBS	1 Anonymous
09:45:00	V	0.92	0.02	19,000	79 CIBC	9 BMO Nesbitt	K
09:44:59	V	0.92	0.02	2,000	1 Anonymous	9 BMO Nesbitt	K
09:44:45	V	0.92	0.02	3,000	1 Anonymous	9 BMO Nesbitt	K
09:44:44	A	0.92	0.02	500	39 Merrill Lynch	9 BMO Nesbitt	K
09:44:44	X	0.93	0.03	500	1 Anonymous	9 BMO Nesbitt	K
09:44:44	A	0.93	0.03	500	39 Merrill Lynch	9 BMO Nesbitt	K
09:44:44	X	0.93	0.03	500	1 Anonymous	9 BMO Nesbitt	K
09:44:44	H	0.93	0.03	2,500	1 Anonymous	9 BMO Nesbitt	K
09:44:44	V	0.92	0.02	2,000	72 Credit Suisse	9 BMO Nesbitt	K
09:44:44	V	0.92	0.02	500	39 Merrill Lynch	9 BMO Nesbitt	K
09:44:44	V	0.93	0.03	2,000	15 UBS	9 BMO Nesbitt	K
09:44:44	V	0.93	0.03	500	39 Merrill Lynch	9 BMO Nesbitt	K
09:44:44	V	0.93	0.03	500	15 UBS	9 BMO Nesbitt	K
09:44:44	V	0.93	0.03	500	15 UBS	9 BMO Nesbitt	K
09:44:44	V	0.93	0.03	500	15 UBS	9 BMO Nesbitt	K
09:44:42	A	0.93	0.03	500	39 Merrill Lynch	9 BMO Nesbitt	K
09:44:42	E	0.93	0.03	2,500	1 Anonymous	9 BMO Nesbitt	K
09:44:42	H	0.93	0.03	2,000	1 Anonymous	9 BMO Nesbitt	K
09:44:42	H	0.93	0.03	2,500	1 Anonymous	9 BMO Nesbitt	K
09:44:42	X	0.93	0.03	2,000	72 Credit Suisse	9 BMO Nesbitt	K
09:44:42	X	0.93	0.03	500	1 Anonymous	9 BMO Nesbitt	K
09:44:42	V	0.93	0.03	1,500	15 UBS	9 BMO Nesbitt	K
09:44:42	V	0.93	0.03	500	15 UBS	9 BMO Nesbitt	K
09:44:42	V	0.93	0.03	1,000	15 UBS	9 BMO Nesbitt	K
09:44:42	V	0.93	0.03	500	15 UBS	9 BMO Nesbitt	K
09:44:42	V	0.93	0.03	500	15 UBS	9 BMO Nesbitt	K
09:44:42	V	0.93	0.03	500	15 UBS	9 BMO Nesbitt	K
09:44:42	V	0.93	0.03	2,000	15 UBS	9 BMO Nesbitt	K
09:44:42	V	0.93	0.03	500	39 Merrill Lynch	9 BMO Nesbitt	K
09:44:42	V	0.93	0.03	1,500	15 UBS	9 BMO Nesbitt	K
09:44:42	V	0.93	0.03	1,000	15 UBS	9 BMO Nesbitt	K
09:44:42	V	0.93	0.03	1,500	99 Jitney	9 BMO Nesbitt	K
09:44:00	V	0.95	0.05	2,000	1 Anonymous	80 National Bank	K
09:43:59	V	0.95	0.05	1,500	99 Jitney	80 National Bank	K
09:43:56	V	0.95	0.05	200	79 CIBC	7 TD Sec	K
09:43:56	V	0.95	0.05	7,000	79 CIBC	80 National Bank	K
09:43:56	V	0.95	0.05	500	79 CIBC	80 National Bank	K
09:43:56	V	0.95	0.05	500	79 CIBC	80 National Bank	K
09:43:56	V	0.95	0.05	500	79 CIBC	80 National Bank	K
09:43:56	V	0.95	0.05	500	79 CIBC	80 National Bank	K
09:43:56	V	0.95	0.05	500	79 CIBC	80 National Bank	K
09:43:56	V	0.95	0.05	500	79 CIBC	80 National Bank	K
09:43:56	V	0.95	0.05	500	79 CIBC	80 National Bank	K
09:43:56	V	0.95	0.05	500	79 CIBC	80 National Bank	K
09:43:56	V	0.95	0.05	500	79 CIBC	80 National Bank	K
09:43:56	V	0.95	0.05	500	79 CIBC	80 National Bank	K
09:43:56	V	0.95	0.05	500	79 CIBC	80 National Bank	K
09:43:56	V	0.95	0.05	500	79 CIBC	80 National Bank	K
09:43:56	V	0.95	0.05	500	79 CIBC	80 National Bank	K
09:43:56	V	0.95	0.05	500	79 CIBC	80 National Bank	K
09:43:56	V	0.95	0.05	500	79 CIBC	80 National Bank	K
09:43:56	V	0.95	0.05	500	79 CIBC	80 National Bank	K
09:43:56	V	0.95	0.05	500	79 CIBC	80 National Bank	K
09:43:56	V	0.95	0.05	500	79 CIBC	80 National Bank	K
09:43:56	V	0.95	0.05	500	79 CIBC	80 National Bank	K
09:43:56	V	0.95	0.05	500	79 CIBC	80 National Bank	K
09:43:56	V	0.95	0.05	500	79 CIBC	80 National Bank	K
09:43:56	V	0.95	0.05	500	79 CIBC	80 National Bank	K
09:43:56	V	0.95	0.05	500	79 CIBC	80 National Bank	K
09:43:56	V	0.95	0.05	500	79 CIBC	80 National Bank	K
09:43:56	V	0.95	0.05	500	79 CIBC	80 National Bank	K
09:43:55	H	0.95	0.05	2,000	79 CIBC	1 Anonymous	K
09:43:55	V	0.95	0.05	1,000	79 CIBC	80 National Bank	K
09:43:55	V	0.95	0.05	1,000	79 CIBC	80 National Bank	K
09:43:55	V	0.95	0.05	1,000	79 CIBC	80 National Bank	K
09:43:55	V	0.95	0.05	1,000	79 CIBC	80 National Bank	K
09:43:55	V	0.95	0.05	1,000	79 CIBC	80 National Bank	K
09:43:55	V	0.95	0.05	1,000	79 CIBC	80 National Bank	K
09:43:55	V	0.95	0.05	1,000	79 CIBC	80 National Bank	K
09:43:55	V	0.95	0.05	1,000	79 CIBC	80 National Bank	K
09:43:55	V	0.95	0.05	1,000	79 CIBC	80 National Bank	K
09:43:55	V	0.95	0.05	1,000	79 CIBC	80 National Bank	K
09:43:55	V	0.95	0.05	500	79 CIBC	7 TD Sec	K
09:43:55	V	0.95	0.05	1,500	79 CIBC	7 TD Sec	K
09:43:55	V	0.95	0.05	1,500	79 CIBC	7 TD Sec	K
09:43:55	V	0.95	0.05	1,500	79 CIBC	7 TD Sec	K
09:43:55	V	0.95	0.05	1,500	79 CIBC	7 TD Sec	K
09:43:55	V	0.95	0.05	1,500	79 CIBC	7 TD Sec	K
09:43:55	V	0.95	0.05	1,500	79 CIBC	1 Anonymous	K
09:43:55	V	0.95	0.05	2,000	79 CIBC	1 Anonymous	K
09:43:55	V	0.95	0.05	500	79 CIBC	1 Anonymous	K
09:43:55	V	0.95	0.05	1,500	79 CIBC	7 TD Sec	K
09:43:55	V	0.95	0.05	2,000	79 CIBC	7 TD Sec	K
09:43:55	V	0.95	0.05	500	79 CIBC	7 TD Sec	K
09:43:55	V	0.95	0.05	1,500	79 CIBC	7 TD Sec	K
09:43:55	V	0.95	0.05	2,000	79 CIBC	7 TD Sec	K
09:43:55	V	0.95	0.05	2,500	79 CIBC	7 TD Sec	K
09:43:55	V	0.95	0.05	2,000	79 CIBC	7 TD Sec	K
09:43:55	V	0.95	0.05	500	79 CIBC	7 TD Sec	K
09:43:55	V	0.95	0.05	2,500	79 CIBC	7 TD Sec	K
09:43:55	V	0.95	0.05	2,500	79 CIBC	85 Scotia	K
09:43:55	V	0.95	0.05	3,000	79 CIBC	85 Scotia	K
09:43:55	V	0.95	0.05	3,000	79 CIBC	85 Scotia	K
09:43:55	V	0.95	0.05	3,000	79 CIBC	85 Scotia	K
09:43:55	V	0.95	0.05	3,500	79 CIBC	85 Scotia	K
09:43:55	V	0.95	0.05	2,000	79 CIBC	85 Scotia	K
09:43:55	V	0.95	0.05	1,500	79 CIBC	7 TD Sec	K
09:43:55	V	0.95	0.05	3,500	79 CIBC	7 TD Sec	K
09:43:55	V	0.95	0.05	4,000	79 CIBC	7 TD Sec	K
09:43:55	V	0.95	0.05	4,000	79 CIBC	7 TD Sec	K
09:43:55	V	0.95	0.05	4,500	79 CIBC	7 TD Sec	K
09:43:55	V	0.95	0.05	4,500	79 CIBC	7 TD Sec	K
09:43:55	V	0.95	0.05	3,000	79 CIBC	7 TD Sec	K
09:43:55	V	0.94	0.04	5,000	79 CIBC	58 Qtrade	K
09:43:35	A	0.94	0.04	500	79 CIBC	1 Anonymous	K
09:43:35	A	0.94	0.04	500	79 CIBC	1 Anonymous	K
09:43:35	A	0.94	0.04	500	79 CIBC	1 Anonymous	K
09:43:35	A	0.94	0.04	500	79 CIBC	1 Anonymous	K
09:43:35	A	0.94	0.04	500	79 CIBC	1 Anonymous	K
09:43:35	H	0.94	0.04	500	79 CIBC	1 Anonymous	K
09:43:35	H	0.94	0.04	500	79 CIBC	1 Anonymous	K
09:43:35	H	0.94	0.04	500	79 CIBC	1 Anonymous	K
09:43:35	H	0.94	0.04	500	79 CIBC	1 Anonymous	K
09:43:35	H	0.94	0.04	500	79 CIBC	1 Anonymous	K
09:43:35	V	0.94	0.04	200	79 CIBC	7 TD Sec	K
09:43:35	V	0.94	0.04	5,000	79 CIBC	58 Qtrade	K
09:43:35	V	0.94	0.04	2,000	79 CIBC	72 Credit Suisse	K
09:43:35	V	0.94	0.04	500	79 CIBC	72 Credit Suisse	K
09:43:35	V	0.94	0.04	500	79 CIBC	72 Credit Suisse	K
09:43:35	V	0.94	0.04	500	79 CIBC	72 Credit Suisse	K
09:43:35	V	0.94	0.04	500	79 CIBC	72 Credit Suisse	K
09:43:35	V	0.94	0.04	500	79 CIBC	7 TD Sec	K
09:43:35	V	0.94	0.04	500	79 CIBC	79 CIBC	K
09:43:35	V	0.94	0.04	500	79 CIBC	79 CIBC	K
09:43:35	V	0.94	0.04	500	79 CIBC	79 CIBC	K
09:43:35	V	0.94	0.04	500	79 CIBC	79 CIBC	K
09:43:35	V	0.94	0.04	500	79 CIBC	79 CIBC	K
09:43:35	V	0.94	0.04	500	79 CIBC	79 CIBC	K
09:43:35	V	0.94	0.04	500	79 CIBC	79 CIBC	K
09:43:35	V	0.94	0.04	500	79 CIBC	79 CIBC	K
09:43:17	A	0.93	0.03	2,000	15 UBS	1 Anonymous	K
09:43:17	V	0.93	0.03	500	15 UBS	7 TD Sec	K
09:43:17	V	0.93	0.03	4,500	15 UBS	7 TD Sec	K
09:43:17	V	0.93	0.03	3,500	15 UBS	79 CIBC	K
09:40:03	A	0.93	0.03	1,500	15 UBS	1 Anonymous	K
09:40:03	A	0.93	0.03	1,500	15 UBS	99 Jitney	K
09:40:03	V	0.93	0.03	1,500	15 UBS	79 CIBC	K
09:40:03	V	0.93	0.03	500	15 UBS	7 TD Sec	K
09:37:49	V	0.93	0.03	7,000	15 UBS	7 TD Sec	K
09:37:49	V	0.93	0.03	2,000	15 UBS	7 TD Sec	K
09:37:49	V	0.93	0.03	1,000	15 UBS	7 TD Sec	K
09:37:49	V	0.93	0.03	2,000	15 UBS	124 Questrade	K
09:37:37	V	0.91	0.01	1,500	1 Anonymous	25 Odlum	K
09:37:36	V	0.91	0.01	7,500	79 CIBC	25 Odlum	K
09:37:36	V	0.91	0.01	500	79 CIBC	25 Odlum	K
09:37:36	V	0.91	0.01	500	79 CIBC	25 Odlum	K
09:37:36	V	0.91	0.01	500	79 CIBC	25 Odlum	K
09:37:35	V	0.91	0.01	500	79 CIBC	25 Odlum	K
09:37:31	H	0.91	0.01	2,000	1 Anonymous	25 Odlum	K
09:37:31	E	0.91	0.01	2,000	1 Anonymous	25 Odlum	K
09:36:54	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:36:54	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:36:54	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:36:54	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:36:54	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:36:54	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:36:54	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:36:54	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:36:54	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:36:54	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:36:54	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:36:54	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:36:53	X	0.92	0.02	1,000	1 Anonymous	1 Anonymous	K
09:36:53	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:36:53	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:36:53	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:36:53	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:36:53	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:36:53	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:36:53	V	0.92	0.02	500	15 UBS	7 TD Sec	K
09:36:53	V	0.92	0.02	2,000	15 UBS	2 RBC	K
09:36:53	V	0.92	0.02	6,500	15 UBS	7 TD Sec	K
09:36:53	V	0.92	0.02	500	79 CIBC	7 TD Sec	K
09:36:53	V	0.92	0.02	1,000	79 CIBC	7 TD Sec	K
09:36:53	V	0.92	0.02	1,000	79 CIBC	7 TD Sec	K
09:36:53	V	0.92	0.02	1,000	79 CIBC	7 TD Sec	K
09:32:46	V	0.91	0.01	2,000	79 CIBC	7 TD Sec	K
09:32:18	V	0.91	0.01	2,000	15 UBS	7 TD Sec	K
09:32:16	V	0.90		500	15 UBS	1 Anonymous	K
09:32:16	V	0.90		499	79 CIBC	25 Odlum	K
09:32:16	V	0.90		5,000	79 CIBC	1 Anonymous	K
09:32:16	V	0.90		2,000	79 CIBC	1 Anonymous	K
09:32:16	V	0.90		500	79 CIBC	1 Anonymous	K
09:32:16	V	0.90		500	79 CIBC	1 Anonymous	K
09:32:16	V	0.90		500	79 CIBC	1 Anonymous	K
09:32:16	V	0.90		1,000	15 UBS	1 Anonymous	K
09:32:16	V	0.90		500	79 CIBC	1 Anonymous	K
09:32:16	V	0.90		500	79 CIBC	1 Anonymous	K
09:32:16	V	0.90		500	79 CIBC	1 Anonymous	K
09:32:16	V	0.90		500	79 CIBC	1 Anonymous	K
09:32:16	V	0.90		500	79 CIBC	1 Anonymous	K
09:32:16	V	0.90		500	79 CIBC	1 Anonymous	K
09:32:16	V	0.90		500	79 CIBC	1 Anonymous	K
09:32:16	V	0.90		500	79 CIBC	1 Anonymous	K
09:32:16	V	0.90		1,000	15 UBS	1 Anonymous	K
09:32:16	V	0.90		500	79 CIBC	1 Anonymous	K
09:32:16	V	0.90		500	79 CIBC	15 UBS	K
09:32:16	V	0.90		500	79 CIBC	15 UBS	K
09:32:16	V	0.90		500	79 CIBC	15 UBS	K
09:32:16	V	0.90		500	79 CIBC	15 UBS	K
09:32:16	V	0.90		500	79 CIBC	15 UBS	K
09:32:16	V	0.90		500	79 CIBC	15 UBS	K
09:32:16	V	0.90		500	79 CIBC	15 UBS	K
09:32:16	V	0.90		500	79 CIBC	15 UBS	K
09:32:16	V	0.90		1,000	15 UBS	15 UBS	K
09:32:16	V	0.90		500	79 CIBC	15 UBS	K
09:32:16	V	0.90		500	79 CIBC	15 UBS	K
09:32:16	V	0.90		500	79 CIBC	15 UBS	K
09:32:16	V	0.90		500	79 CIBC	15 UBS	K
09:32:16	V	0.90		1,000	79 CIBC	15 UBS	K
09:32:16	V	0.90		1,000	15 UBS	15 UBS	K
09:32:16	V	0.90		1,000	79 CIBC	15 UBS	K
09:32:15	E	0.90		500	15 UBS	1 Anonymous	K
09:32:15	E	0.90		1,000	15 UBS	1 Anonymous	K
09:32:15	E	0.90		500	15 UBS	1 Anonymous	K
09:32:15	X	0.90		500	1 Anonymous	1 Anonymous	K
09:32:15	A	0.90		500	79 CIBC	39 Merrill Lynch	K
09:32:15	A	0.90		1,000	79 CIBC	39 Merrill Lynch	K
09:32:15	X	0.90		1,000	1 Anonymous	1 Anonymous	K
09:32:15	H	0.90		1,500	79 CIBC	1 Anonymous	K
09:32:15	H	0.90		500	79 CIBC	1 Anonymous	K
09:32:15	H	0.90		2,000	79 CIBC	1 Anonymous	K
09:32:15	H	0.90		500	79 CIBC	1 Anonymous	K
09:32:15	H	0.90		2,000	79 CIBC	99 Jitney	K
09:32:15	H	0.90		3,000	79 CIBC	99 Jitney	K
09:32:15	V	0.90		1,000	79 CIBC	15 UBS	K
09:32:15	V	0.90		1,000	79 CIBC	15 UBS	K
09:32:15	V	0.90		1,000	79 CIBC	15 UBS	K
09:32:15	V	0.90		1,000	15 UBS	15 UBS	K
09:32:15	V	0.90		1,000	79 CIBC	15 UBS	K
09:32:15	V	0.90		1,000	79 CIBC	15 UBS	K
09:32:15	V	0.90		1,000	79 CIBC	15 UBS	K
09:32:15	V	0.90		1,000	79 CIBC	15 UBS	K
09:32:15	V	0.90		1,000	15 UBS	15 UBS	K
09:32:15	V	0.90		1,000	79 CIBC	15 UBS	K
09:32:15	V	0.90		1,000	79 CIBC	15 UBS	K
09:32:15	V	0.90		500	79 CIBC	25 Odlum	K
09:32:15	V	0.90		1,000	15 UBS	15 UBS	K
09:32:15	V	0.90		1,500	79 CIBC	25 Odlum	K
09:32:15	V	0.90		1,500	79 CIBC	25 Odlum	K
09:32:15	V	0.90		500	15 UBS	15 UBS	K
09:32:15	V	0.90		1,500	79 CIBC	25 Odlum	K
09:32:15	V	0.90		1,500	79 CIBC	25 Odlum	K
09:32:15	V	0.90		1,500	79 CIBC	25 Odlum	K
09:32:15	V	0.90		1,500	79 CIBC	25 Odlum	K
09:32:15	V	0.90		2,000	79 CIBC	25 Odlum	K
09:32:15	V	0.90		1,000	15 UBS	15 UBS	K
09:32:15	V	0.90		2,000	79 CIBC	25 Odlum	K
09:32:15	V	0.90		1,500	15 UBS	15 UBS	K
09:32:15	V	0.90		2,000	79 CIBC	25 Odlum	K
09:32:15	V	0.90		2,000	79 CIBC	25 Odlum	K
09:32:15	V	0.90		500	15 UBS	15 UBS	K
09:30:03	V	0.88	-0.02	150	36 Latimer	33 Canaccord
09:30:02	V	0.88	-0.02	100	36 Latimer	33 Canaccord
09:30:01	V	0.90		1,000	15 UBS	15 UBS	K
09:30:01	V	0.90		3,500	15 UBS	15 UBS	K
09:30:00	V	0.88	-0.02	4,500	7 TD Sec	33 Canaccord	KL
09:30:00	V	0.88	-0.02	3,500	39 Merrill Lynch	33 Canaccord	KL
09:30:00	V	0.88	-0.02	5,000	15 UBS	33 Canaccord	KL
09:30:00	V	0.88	-0.02	5,000	99 Jitney	33 Canaccord	KL