Southern Pacific Resource Corp STPJF

Energy Oil & Gas E&P

Southern Pacific Resource Corp. is a Canada-based company, which is engaged in the thermal production of heavy oil in Senlac, Saskatchewan on a property known as STP-Senlac, and thermal production of bitumen on a property located in the Athabasca region of Alberta known as STP-McKay, as well as exploration for and development of in-situ oil sands in the Athabasca region of Alberta. Its STP-McKay property consists of oil sands leases totaling approximately 37,760 acres. The Company’s operations also include Anzac, Hangingstone and Ells. The Company’s STP-McKay property is located approximately 45 kilometers northwest Ft. McMurray. The Anzac project covers approximately 117 kilometers of two-dimensional (2D) seismic. The Company owns 80% interest in Hangingstone project. The Ells project covers approximately 164 kilometers of two-dimensional (2D) seismic.

GREY:STPJF - Post by User

Southern Pacific Resource Corp > List of transactions

<< Previous

Bullboard Posts

Next >>

Post by ShatnersRugon Apr 16, 2014 1:37pm

178 Views

Post# 22459241

List of transactions

I had sent this to alf's inbox.... but seeing as there is more interest on the board....

T-STP Trades
13:35:47   T   0.27   -0.025   400   Ind Tradin-   RBC
13:35:41   A   0.27   -0.025   2000   RBC-   RBC
13:33:29   A   0.275   -0.02   500   RBC-   CIBC
13:33:29   A   0.275   -0.02   500   RBC-   CIBC
13:33:29   H   0.275   -0.02   500   RBC-   CIBC
13:33:29   X   0.275   -0.02   500   RBC-   Anonymous
13:33:29   H   0.275   -0.02   1000   RBC-   Anonymous
13:33:29   X   0.275   -0.02   500   RBC-   Anonymous
13:33:29   T   0.275   -0.02   500   RBC-   CIBC
13:33:29   T   0.275   -0.02   9000   RBC-   Anonymous
13:31:45   A   0.27   -0.025   2500   RBC-   Anonymous
13:31:45   T   0.27   -0.025   5000   RBC-   Scotia
13:28:35   T   0.265   -0.03   1000   BMO Nesbit-   Qtrade
13:28:35   T   0.27   -0.025   3000   Scotia-   Qtrade
13:16:09   T   0.27   -0.025   5000   Questrade-   Desjardins
13:16:09   T   0.27   -0.025   5500   Qtrade-   Desjardins
13:16:09   T   0.27   -0.025   2000   BMO Nesbit-   Desjardins
13:16:09   T   0.27   -0.025   20000   BMO Nesbit-   Desjardins
13:16:09   T   0.27   -0.025   10000   BMO Nesbit-   Desjardins
13:16:09   T   0.27   -0.025   1000   CIBC-   Desjardins
13:16:09   E   0.27   -0.025   1000   Anonymous-   Desjardins
13:05:19   A   0.275   -0.02   1500   CIBC-   Anonymous
13:05:19   A   0.275   -0.02   500   CIBC-   CIBC
13:05:19   A   0.275   -0.02   500   CIBC-   CIBC
12:59:14   T   0.27   -0.025   4000   Anonymous-   Desjardins
12:59:14   T   0.27   -0.025   2000   TD Sec-   TD Sec
12:59:14   T   0.27   -0.025   500   Questrade-   Desjardins
12:59:14   T   0.27   -0.025   11000   CIBC-   Desjardins
12:59:14   T   0.27   -0.025   4500   TD Sec-   Desjardins
12:42:15   T   0.27   -0.025   500   CIBC-   CIBC
12:40:06   T   0.27   -0.025   2000   Questrade-   Questrade
12:39:08   T   0.27   -0.025   9000   Scotia-   Scotia
12:39:08   T   0.27   -0.025   1500   Questrade-   Questrade
12:39:08   T   0.27   -0.025   100   Ind Tradin-   Questrade
12:39:08   T   0.27   -0.025   6000   Anonymous-   Scotia
12:36:43   E   0.27   -0.025   500   Anonymous-   RBC
12:36:43   T   0.275   -0.02   1000   TD Sec-   RBC
12:36:43   E   0.27   -0.025   500   Anonymous-   RBC
12:36:43   E   0.27   -0.025   4500   Anonymous-   RBC
12:36:43   H   0.27   -0.025   500   CIBC-   RBC
12:22:48   T   0.275   -0.02   9000   TD Sec-   BMO Nesbitt
12:19:05   T   0.275   -0.02   200   Questrade-   Ind Trading
12:18:59   T   0.275   -0.02   1000   Anonymous-   RBC
12:18:59   A   0.275   -0.02   10000   Anonymous-   RBC
12:18:59   A   0.275   -0.02   4000   Anonymous-   RBC
12:18:59   X   0.275   -0.02   5000   Instinet-   RBC
12:18:59   X   0.275   -0.02   500   Instinet-   Anonymous
12:18:59   T   0.275   -0.02   10000   Anonymous-   RBC
12:14:37   T   0.275   -0.02   6500   Anonymous-   Desjardins
12:14:37   E   0.275   -0.02   500   CIBC-   Desjardins
12:14:37   E   0.275   -0.02   500   CIBC-   Desjardins
12:10:20   T   0.28   -0.015   3500   RBC-   National Bank
12:10:20   A   0.28   -0.015   10000   Anonymous-   National Bank
12:10:20   T   0.28   -0.015   10000   TD Sec-   National Bank
12:06:29   T   0.28   -0.015   1000   BMO Nesbit-   Questrade
12:06:29   T   0.275   -0.02   4000   CIBC-   Questrade
12:06:29   T   0.275   -0.02   5000   BMO Nesbit-   Questrade
12:06:29   T   0.27   -0.025   13   Ind Tradin-   Questrade
12:06:29   T   0.275   -0.02   1000   Anonymous-   Questrade
12:00:25   T   0.28   -0.015   7500   TD Sec-   Anonymous
11:58:00   T   0.28   -0.015   2500   TD Sec-   TD Sec
11:58:00   T   0.28   -0.015   300   Ind Tradin-   TD Sec
11:56:14   T   0.285   -0.01   12000   Questrade-   Anonymous
11:56:01   T   0.28   -0.015   400   BMO Nesbit-   Ind Trading
11:56:01   T   0.28   -0.015   33500   Anonymous-   Anonymous
11:56:01   T   0.28   -0.015   1000   Anonymous-   Anonymous
11:56:01   T   0.28   -0.015   4500   BMO Nesbit-   Anonymous
11:56:01   T   0.28   -0.015   2000   BBS-   Anonymous
11:55:25   T   0.28   -0.015   277   Ind Tradin-   Canaccord
11:53:36   T   0.285   -0.01   10000   Anonymous-   Anonymous
11:50:58   X   0.28   -0.015   500   Anonymous-   Scotia
11:50:58   X   0.28   -0.015   1000   Anonymous-   Scotia
11:50:58   O   0.28   -0.015   500   Anonymous-   Scotia
11:50:58   H   0.28   -0.015   500   CIBC-   Scotia
11:50:58   T   0.28   -0.015   3500   BMO Nesbit-   CIBC
11:50:58   T   0.28   -0.015   500   Scotia-   Scotia
11:50:58   T   0.28   -0.015   2500   Scotia-   Scotia
11:50:58   X   0.28   -0.015   2000   Instinet-   Scotia
11:50:58   A   0.28   -0.015   500   CIBC-   Scotia
11:50:58   A   0.28   -0.015   500   Merrill Ly-   Scotia
11:50:58   E   0.28   -0.015   500   CIBC-   Scotia
11:50:58   A   0.28   -0.015   500   CIBC-   Scotia
11:50:58   A   0.28   -0.015   10000   Anonymous-   Scotia
11:50:58   A   0.28   -0.015   500   CIBC-   Scotia
11:44:50   T   0.28   -0.015   1500   BMO Nesbit-   RBC
11:44:50   T   0.28   -0.015   3000   TD Sec-   TD Sec
11:44:50   T   0.28   -0.015   2000   BMO Nesbit-   TD Sec
11:44:50   T   0.28   -0.015   8000   BMO Nesbit-   TD Sec
11:44:50   T   0.28   -0.015   3000   TD Sec-   RBC
11:44:50   T   0.28   -0.015   4000   RBC-   RBC
11:44:50   T   0.28   -0.015   10000   RBC-   RBC
11:40:53   T   0.285   -0.01   13500   CIBC-   Anonymous
11:40:44   T   0.285   -0.01   13000   RBC-   Scotia
11:40:44   T   0.285   -0.01   5000   RBC-   Scotia
11:40:44   T   0.285   -0.01   36500   CIBC-   Scotia
11:26:36   T   0.285   -0.01   10000   RBC-   Anonymous
11:26:36   T   0.285   -0.01   3500   RBC-   Anonymous
11:26:36   T   0.285   -0.01   3500   RBC-   Anonymous
11:26:36   X   0.285   -0.01   500   Anonymous-   Anonymous
11:25:43   T   0.285   -0.01   13500   RBC-   Anonymous
11:25:43   X   0.285   -0.01   500   Anonymous-   Anonymous
11:25:43   T   0.285   -0.01   6500   RBC-   Anonymous
11:25:43   T   0.285   -0.01   10000   RBC-   Anonymous
11:19:04   T   0.285   -0.01   381   RBC-   Ind Trading
11:00:59   T   0.285   -0.01   500   RBC-   Anonymous
10:56:45   X   0.285   -0.01   500   Anonymous-   Anonymous
10:56:45   T   0.285   -0.01   2000   TD Sec-   Desjardins
10:56:45   T   0.285   -0.01   1000   TD Sec-   Anonymous
10:35:10   E   0.29   -0.005   500   Qtrade-   CIBC
10:35:10   T   0.29   -0.005   100   Qtrade-   Ind Trading
10:35:10   H   0.29   -0.005   2000   Qtrade-   Anonymous
10:28:20   X   0.285   -0.01   500   Anonymous-   Anonymous
10:27:40   T   0.285   -0.01   4000   BMO Nesbit-   Anonymous
10:27:40   T   0.285   -0.01   4500   Scotia-   Anonymous
10:27:40   X   0.285   -0.01   500   Anonymous-   Anonymous
10:27:40   X   0.285   -0.01   500   Anonymous-   Anonymous
10:18:56   T   0.285   -0.01   500   Scotia-   Fidelity
10:18:56   T   0.285   -0.01   500   Ind Tradin-   Fidelity
10:18:56   T   0.285   -0.01   1000   Questrade-   Fidelity
10:18:36   T   0.29   -0.005   7000   TD Sec-   National Bank
10:18:36   H   0.29   -0.005   500   TD Sec-   CIBC
10:18:36   H   0.29   -0.005   500   TD Sec-   CIBC
10:18:36   X   0.29   -0.005   500   Anonymous-   Anonymous
10:18:36   X   0.29   -0.005   500   Anonymous-   Anonymous
10:18:36   E   0.29   -0.005   500   TD Sec-   CIBC
10:18:36   E   0.29   -0.005   500   TD Sec-   CIBC
10:16:51   T   0.285   -0.01   3000   Questrade-   RBC
10:16:51   T   0.285   -0.01   400   Ind Tradin-   RBC
09:59:52   T   0.29   -0.005   100   RBC-   Ind Trading
09:59:52   T   0.29   -0.005   300   RBC-   Ind Trading
09:51:35   T   0.29   -0.005   17000   RBC-   National Bank
09:51:35   T   0.29   -0.005   10000   RBC-   National Bank
09:51:35   T   0.29   -0.005   10000   TD Sec-   National Bank
09:51:35   A   0.29   -0.005   10000   Anonymous-   National Bank
09:51:35   T   0.29   -0.005   200   RBC-   Ind Trading
09:30:00   T   0.295   0.00   500   TD Sec-   RBC
09:30:00   T   0.295   0.00   350   TD Sec-   Ind Trading
09:30:00   T   0.29   -0.005   1   Ind Tradin-   UBS