OTCPK:WSRLF - Post by User
Post by
coachbobon Apr 28, 2014 4:06pm
277 Views
Post# 22499598
The day in trades and house positions...
The day in trades and house positions...House Positions for C:WZR from 20140428 to 20140428
33 Canaccord |
99,000 |
74,250 |
0.75 |
1,500 |
1,155 |
0.77 |
97,500 |
-73,095 |
7 TD Sec |
95,500 |
70,850 |
0.742 |
54,210 |
40,682 |
0.75 |
41,290 |
-30,168 |
74 GMP |
26,800 |
20,100 |
0.75 |
0 |
|
26,800 |
-20,100 |
62 Haywood |
10,000 |
7,500 |
0.75 |
0 |
|
10,000 |
-7,500 |
13 Instinet |
10,000 |
7,500 |
0.75 |
0 |
|
10,000 |
-7,500 |
2 RBC |
25,250 |
18,952 |
0.751 |
20,500 |
15,275 |
0.745 |
4,750 |
-3,677 |
53 Morgan Stanley |
4,700 |
3,585 |
0.763 |
0 |
|
4,700 |
-3,585 |
99 Jitney |
2,000 |
1,480 |
0.74 |
2,000 |
1,480 |
0.74 |
0 |
0 |
1 Anonymous |
55,000 |
41,080 |
0.747 |
55,000 |
41,270 |
0.75 |
0 |
190 |
14 ITG |
443,500 |
334,560 |
0.754 |
443,500 |
334,560 |
0.754 |
0 |
0 |
72 Credit Suisse |
3,500 |
2,625 |
0.75 |
4,010 |
3,007 |
0.75 |
-510 |
382 |
36 Latimer |
1,020 |
764 |
0.749 |
1,650 |
1,237 |
0.75 |
-630 |
473 |
143 Pershing |
0 |
|
7,000 |
5,230 |
0.747 |
-7,000 |
5,230 |
19 Desjardins |
0 |
|
10,000 |
7,400 |
0.74 |
-10,000 |
7,400 |
9 BMO Nesbitt |
5,000 |
3,750 |
0.75 |
18,100 |
13,575 |
0.75 |
-13,100 |
9,825 |
124 Questrade |
1,400 |
1,050 |
0.75 |
14,700 |
11,025 |
0.75 |
-13,300 |
9,975 |
85 Scotia |
21,000 |
15,750 |
0.75 |
43,500 |
32,230 |
0.741 |
-22,500 |
16,480 |
39 Merrill Lynch |
6,500 |
4,875 |
0.75 |
39,500 |
29,285 |
0.741 |
-33,000 |
24,410 |
79 CIBC |
216,000 |
161,950 |
0.75 |
311,000 |
233,210 |
0.75 |
-95,000 |
71,260 |
TOTAL |
1,026,170 |
770,621 |
0.751 |
1,026,170 |
770,621 |
0.751 |
0 |
0 |
Trades for C:WZR on 20140428 - 254 trades displayed
15:59:55 |
V |
0.77 |
|
500 |
53 Morgan Stanley |
33 Canaccord |
K |
15:58:30 |
V |
0.75 |
-0.02 |
100 |
36 Latimer |
7 TD Sec |
K |
15:58:30 |
V |
0.75 |
-0.02 |
500 |
79 CIBC |
7 TD Sec |
K |
15:57:02 |
X |
0.75 |
-0.02 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
15:57:02 |
V |
0.75 |
-0.02 |
300 |
36 Latimer |
7 TD Sec |
K |
15:57:02 |
V |
0.75 |
-0.02 |
500 |
79 CIBC |
7 TD Sec |
K |
15:57:02 |
V |
0.75 |
-0.02 |
1,000 |
85 Scotia |
7 TD Sec |
K |
15:57:02 |
V |
0.75 |
-0.02 |
24,000 |
79 CIBC |
7 TD Sec |
K |
15:56:32 |
V |
0.76 |
-0.01 |
1,000 |
2 RBC |
7 TD Sec |
K |
15:56:32 |
V |
0.76 |
-0.01 |
1,000 |
2 RBC |
7 TD Sec |
K |
15:55:46 |
V |
0.77 |
|
500 |
53 Morgan Stanley |
33 Canaccord |
K |
15:51:09 |
V |
0.77 |
|
500 |
53 Morgan Stanley |
33 Canaccord |
K |
15:46:32 |
V |
0.76 |
-0.01 |
500 |
53 Morgan Stanley |
79 CIBC |
K |
15:41:56 |
V |
0.76 |
-0.01 |
500 |
53 Morgan Stanley |
85 Scotia |
K |
15:37:19 |
V |
0.76 |
-0.01 |
500 |
53 Morgan Stanley |
85 Scotia |
K |
15:32:42 |
V |
0.76 |
-0.01 |
500 |
53 Morgan Stanley |
85 Scotia |
K |
15:28:06 |
V |
0.76 |
-0.01 |
500 |
53 Morgan Stanley |
85 Scotia |
K |
15:23:29 |
V |
0.76 |
-0.01 |
500 |
53 Morgan Stanley |
39 Merrill Lynch |
K |
15:22:21 |
V |
0.75 |
-0.02 |
200 |
36 Latimer |
124 Questrade |
K |
15:22:21 |
V |
0.75 |
-0.02 |
3,000 |
79 CIBC |
124 Questrade |
K |
15:18:52 |
X |
0.76 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:14:16 |
X |
0.76 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:09:39 |
X |
0.76 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:05:03 |
X |
0.76 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:04:41 |
A |
0.75 |
-0.02 |
500 |
79 CIBC |
79 CIBC |
K |
15:04:41 |
A |
0.75 |
-0.02 |
500 |
79 CIBC |
79 CIBC |
K |
15:04:41 |
A |
0.75 |
-0.02 |
500 |
79 CIBC |
79 CIBC |
K |
15:04:41 |
A |
0.75 |
-0.02 |
500 |
79 CIBC |
79 CIBC |
K |
15:04:41 |
A |
0.75 |
-0.02 |
500 |
79 CIBC |
79 CIBC |
K |
15:04:41 |
A |
0.75 |
-0.02 |
500 |
79 CIBC |
79 CIBC |
K |
15:04:41 |
A |
0.75 |
-0.02 |
500 |
79 CIBC |
79 CIBC |
K |
15:04:41 |
V |
0.75 |
-0.02 |
5,000 |
79 CIBC |
79 CIBC |
K |
15:04:41 |
V |
0.75 |
-0.02 |
5,000 |
79 CIBC |
79 CIBC |
K |
15:04:41 |
V |
0.75 |
-0.02 |
5,000 |
79 CIBC |
79 CIBC |
K |
15:04:41 |
V |
0.75 |
-0.02 |
3,500 |
79 CIBC |
79 CIBC |
K |
15:04:41 |
V |
0.75 |
-0.02 |
4,500 |
79 CIBC |
79 CIBC |
K |
15:04:41 |
V |
0.75 |
-0.02 |
500 |
79 CIBC |
79 CIBC |
K |
15:04:41 |
V |
0.75 |
-0.02 |
5,000 |
79 CIBC |
79 CIBC |
K |
15:04:41 |
V |
0.75 |
-0.02 |
5,000 |
79 CIBC |
79 CIBC |
K |
15:04:41 |
V |
0.75 |
-0.02 |
5,000 |
79 CIBC |
79 CIBC |
K |
15:04:41 |
V |
0.75 |
-0.02 |
5,000 |
79 CIBC |
79 CIBC |
K |
15:04:41 |
V |
0.75 |
-0.02 |
5,000 |
79 CIBC |
79 CIBC |
K |
15:04:41 |
V |
0.75 |
-0.02 |
5,000 |
79 CIBC |
79 CIBC |
K |
15:04:41 |
V |
0.75 |
-0.02 |
5,000 |
79 CIBC |
79 CIBC |
K |
15:04:41 |
V |
0.75 |
-0.02 |
5,000 |
79 CIBC |
79 CIBC |
K |
15:04:41 |
V |
0.75 |
-0.02 |
5,000 |
79 CIBC |
79 CIBC |
K |
15:04:41 |
V |
0.75 |
-0.02 |
3,000 |
79 CIBC |
79 CIBC |
K |
15:04:40 |
A |
0.75 |
-0.02 |
1,000 |
39 Merrill Lynch |
79 CIBC |
K |
15:04:40 |
A |
0.75 |
-0.02 |
500 |
79 CIBC |
79 CIBC |
K |
15:04:40 |
A |
0.75 |
-0.02 |
500 |
79 CIBC |
79 CIBC |
K |
15:04:40 |
X |
0.75 |
-0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:04:40 |
X |
0.75 |
-0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:04:40 |
H |
0.75 |
-0.02 |
500 |
79 CIBC |
79 CIBC |
K |
15:04:40 |
A |
0.75 |
-0.02 |
500 |
79 CIBC |
79 CIBC |
K |
15:04:40 |
X |
0.75 |
-0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:04:40 |
A |
0.75 |
-0.02 |
500 |
79 CIBC |
1 Anonymous |
K |
15:04:40 |
X |
0.75 |
-0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:04:40 |
A |
0.75 |
-0.02 |
500 |
79 CIBC |
39 Merrill Lynch |
K |
15:04:40 |
A |
0.75 |
-0.02 |
500 |
79 CIBC |
79 CIBC |
K |
15:04:40 |
V |
0.75 |
-0.02 |
1,500 |
79 CIBC |
79 CIBC |
K |
15:04:40 |
V |
0.75 |
-0.02 |
1,000 |
39 Merrill Lynch |
79 CIBC |
K |
15:04:40 |
V |
0.75 |
-0.02 |
1,500 |
79 CIBC |
79 CIBC |
K |
15:04:40 |
V |
0.75 |
-0.02 |
5,000 |
79 CIBC |
79 CIBC |
K |
15:04:40 |
V |
0.75 |
-0.02 |
5,000 |
79 CIBC |
79 CIBC |
K |
15:04:40 |
V |
0.75 |
-0.02 |
5,000 |
79 CIBC |
79 CIBC |
K |
15:04:40 |
V |
0.75 |
-0.02 |
5,000 |
79 CIBC |
79 CIBC |
K |
15:04:40 |
V |
0.75 |
-0.02 |
5,000 |
79 CIBC |
79 CIBC |
K |
15:04:40 |
V |
0.75 |
-0.02 |
5,000 |
79 CIBC |
79 CIBC |
K |
15:04:40 |
V |
0.75 |
-0.02 |
5,000 |
79 CIBC |
79 CIBC |
K |
15:04:40 |
V |
0.75 |
-0.02 |
5,000 |
79 CIBC |
79 CIBC |
K |
15:04:40 |
V |
0.75 |
-0.02 |
4,500 |
79 CIBC |
79 CIBC |
K |
15:04:40 |
V |
0.75 |
-0.02 |
2,000 |
79 CIBC |
79 CIBC |
K |
15:04:40 |
V |
0.75 |
-0.02 |
500 |
79 CIBC |
79 CIBC |
K |
15:04:40 |
V |
0.75 |
-0.02 |
5,000 |
79 CIBC |
79 CIBC |
K |
15:04:40 |
V |
0.75 |
-0.02 |
5,000 |
79 CIBC |
79 CIBC |
K |
15:04:40 |
V |
0.75 |
-0.02 |
5,000 |
79 CIBC |
79 CIBC |
K |
15:04:40 |
V |
0.75 |
-0.02 |
5,000 |
79 CIBC |
79 CIBC |
K |
15:04:40 |
V |
0.75 |
-0.02 |
5,000 |
79 CIBC |
79 CIBC |
K |
15:04:40 |
V |
0.75 |
-0.02 |
5,000 |
79 CIBC |
79 CIBC |
K |
15:04:40 |
V |
0.75 |
-0.02 |
5,000 |
79 CIBC |
79 CIBC |
K |
15:04:40 |
V |
0.75 |
-0.02 |
5,000 |
79 CIBC |
79 CIBC |
K |
15:04:40 |
V |
0.75 |
-0.02 |
3,500 |
79 CIBC |
79 CIBC |
K |
15:04:40 |
V |
0.75 |
-0.02 |
500 |
79 CIBC |
79 CIBC |
K |
15:04:40 |
V |
0.75 |
-0.02 |
500 |
79 CIBC |
39 Merrill Lynch |
K |
15:04:40 |
V |
0.75 |
-0.02 |
3,000 |
79 CIBC |
79 CIBC |
K |
14:54:44 |
A |
0.75 |
-0.02 |
500 |
39 Merrill Lynch |
79 CIBC |
K |
14:54:44 |
A |
0.75 |
-0.02 |
500 |
39 Merrill Lynch |
79 CIBC |
K |
14:54:44 |
A |
0.75 |
-0.02 |
500 |
79 CIBC |
79 CIBC |
K |
14:54:44 |
H |
0.75 |
-0.02 |
500 |
79 CIBC |
79 CIBC |
K |
14:54:44 |
X |
0.75 |
-0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:54:44 |
V |
0.75 |
-0.02 |
2,000 |
62 Haywood |
79 CIBC |
K |
14:54:44 |
V |
0.75 |
-0.02 |
4,500 |
62 Haywood |
79 CIBC |
K |
14:54:44 |
V |
0.75 |
-0.02 |
3,000 |
79 CIBC |
79 CIBC |
K |
14:54:44 |
V |
0.75 |
-0.02 |
3,500 |
62 Haywood |
79 CIBC |
K |
14:53:59 |
A |
0.75 |
-0.02 |
1,000 |
39 Merrill Lynch |
79 CIBC |
K |
14:53:59 |
X |
0.75 |
-0.02 |
500 |
2 RBC |
1 Anonymous |
K |
14:53:59 |
V |
0.75 |
-0.02 |
1,500 |
2 RBC |
79 CIBC |
K |
14:53:59 |
V |
0.75 |
-0.02 |
5,000 |
2 RBC |
79 CIBC |
K |
14:53:59 |
V |
0.75 |
-0.02 |
4,000 |
2 RBC |
79 CIBC |
K |
14:53:59 |
V |
0.75 |
-0.02 |
100 |
36 Latimer |
9 BMO Nesbitt |
K |
14:53:59 |
V |
0.75 |
-0.02 |
500 |
2 RBC |
39 Merrill Lynch |
K |
14:53:59 |
V |
0.75 |
-0.02 |
5,000 |
2 RBC |
79 CIBC |
K |
14:53:59 |
V |
0.75 |
-0.02 |
2,500 |
2 RBC |
9 BMO Nesbitt |
K |
14:29:45 |
A |
0.75 |
-0.02 |
500 |
2 RBC |
39 Merrill Lynch |
K |
14:29:45 |
V |
0.75 |
-0.02 |
250 |
2 RBC |
36 Latimer |
K |
14:29:45 |
V |
0.75 |
-0.02 |
1,000 |
2 RBC |
9 BMO Nesbitt |
K |
14:24:57 |
H |
0.75 |
-0.02 |
500 |
1 Anonymous |
79 CIBC |
K |
14:24:57 |
X |
0.75 |
-0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:24:57 |
H |
0.75 |
-0.02 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
14:24:57 |
X |
0.75 |
-0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:24:57 |
V |
0.75 |
-0.02 |
500 |
1 Anonymous |
9 BMO Nesbitt |
K |
14:13:31 |
V |
0.75 |
-0.02 |
250,000 |
14 ITG |
14 ITG |
K |
14:04:44 |
V |
0.75 |
-0.02 |
14,000 |
74 GMP |
9 BMO Nesbitt |
K |
14:04:44 |
V |
0.75 |
-0.02 |
5,000 |
74 GMP |
79 CIBC |
K |
14:04:44 |
V |
0.75 |
-0.02 |
500 |
74 GMP |
39 Merrill Lynch |
K |
14:04:44 |
V |
0.75 |
-0.02 |
500 |
74 GMP |
143 Pershing |
K |
13:58:08 |
V |
0.75 |
-0.02 |
200 |
53 Morgan Stanley |
36 Latimer |
K |
13:57:04 |
E |
0.74 |
-0.03 |
1,500 |
1 Anonymous |
2 RBC |
K |
13:57:04 |
H |
0.74 |
-0.03 |
500 |
79 CIBC |
2 RBC |
K |
13:57:02 |
A |
0.75 |
-0.02 |
500 |
1 Anonymous |
39 Merrill Lynch |
K |
13:57:02 |
A |
0.75 |
-0.02 |
500 |
1 Anonymous |
39 Merrill Lynch |
K |
13:41:47 |
A |
0.75 |
-0.02 |
500 |
85 Scotia |
1 Anonymous |
K |
13:41:47 |
A |
0.75 |
-0.02 |
500 |
85 Scotia |
79 CIBC |
K |
13:41:47 |
A |
0.75 |
-0.02 |
500 |
85 Scotia |
79 CIBC |
K |
13:41:47 |
A |
0.75 |
-0.02 |
500 |
85 Scotia |
39 Merrill Lynch |
K |
13:41:47 |
A |
0.75 |
-0.02 |
500 |
85 Scotia |
39 Merrill Lynch |
K |
13:41:47 |
X |
0.75 |
-0.02 |
500 |
85 Scotia |
1 Anonymous |
K |
13:41:47 |
A |
0.75 |
-0.02 |
500 |
85 Scotia |
79 CIBC |
K |
13:41:47 |
X |
0.75 |
-0.02 |
500 |
85 Scotia |
1 Anonymous |
K |
13:41:47 |
X |
0.75 |
-0.02 |
500 |
85 Scotia |
1 Anonymous |
K |
13:41:47 |
H |
0.75 |
-0.02 |
2,000 |
85 Scotia |
1 Anonymous |
K |
13:41:47 |
X |
0.75 |
-0.02 |
500 |
85 Scotia |
1 Anonymous |
K |
13:41:47 |
H |
0.75 |
-0.02 |
500 |
85 Scotia |
79 CIBC |
K |
13:41:47 |
X |
0.75 |
-0.02 |
500 |
85 Scotia |
1 Anonymous |
K |
13:41:47 |
H |
0.75 |
-0.02 |
500 |
85 Scotia |
79 CIBC |
K |
13:41:47 |
H |
0.75 |
-0.02 |
500 |
85 Scotia |
79 CIBC |
K |
13:41:47 |
E |
0.75 |
-0.02 |
500 |
85 Scotia |
79 CIBC |
K |
13:41:47 |
E |
0.75 |
-0.02 |
500 |
85 Scotia |
79 CIBC |
K |
13:41:47 |
E |
0.75 |
-0.02 |
500 |
85 Scotia |
79 CIBC |
K |
13:41:47 |
V |
0.75 |
-0.02 |
4,500 |
85 Scotia |
143 Pershing |
K |
13:41:47 |
V |
0.75 |
-0.02 |
5,000 |
85 Scotia |
79 CIBC |
K |
13:30:42 |
V |
0.74 |
-0.03 |
2,000 |
1 Anonymous |
99 Jitney |
K |
13:30:37 |
E |
0.74 |
-0.03 |
2,000 |
1 Anonymous |
85 Scotia |
K |
13:30:37 |
E |
0.74 |
-0.03 |
2,000 |
99 Jitney |
85 Scotia |
K |
13:30:37 |
V |
0.74 |
-0.03 |
4,500 |
1 Anonymous |
85 Scotia |
K |
13:30:37 |
V |
0.74 |
-0.03 |
500 |
7 TD Sec |
85 Scotia |
K |
13:30:37 |
V |
0.74 |
-0.03 |
500 |
7 TD Sec |
85 Scotia |
K |
13:30:37 |
V |
0.74 |
-0.03 |
1,500 |
7 TD Sec |
85 Scotia |
K |
13:30:37 |
V |
0.74 |
-0.03 |
5,000 |
7 TD Sec |
85 Scotia |
K |
13:30:37 |
V |
0.74 |
-0.03 |
25,500 |
7 TD Sec |
85 Scotia |
K |
13:23:12 |
V |
0.74 |
-0.03 |
7,000 |
7 TD Sec |
2 RBC |
K |
13:23:12 |
V |
0.74 |
-0.03 |
1,000 |
2 RBC |
2 RBC |
K |
12:52:31 |
V |
0.75 |
-0.02 |
5,000 |
13 Instinet |
79 CIBC |
K |
12:52:31 |
V |
0.75 |
-0.02 |
5,000 |
13 Instinet |
79 CIBC |
K |
12:25:01 |
V |
0.76 |
-0.01 |
193,500 |
14 ITG |
14 ITG |
W |
12:24:35 |
A |
0.75 |
-0.02 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
12:24:35 |
H |
0.75 |
-0.02 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
12:24:35 |
V |
0.75 |
-0.02 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
12:24:35 |
V |
0.75 |
-0.02 |
1,500 |
1 Anonymous |
79 CIBC |
K |
12:00:36 |
V |
0.75 |
-0.02 |
3,500 |
33 Canaccord |
79 CIBC |
K |
12:00:36 |
V |
0.75 |
-0.02 |
5,000 |
33 Canaccord |
79 CIBC |
K |
12:00:35 |
A |
0.75 |
-0.02 |
4,000 |
33 Canaccord |
79 CIBC |
K |
12:00:35 |
A |
0.75 |
-0.02 |
5,000 |
33 Canaccord |
79 CIBC |
K |
12:00:35 |
A |
0.75 |
-0.02 |
5,000 |
33 Canaccord |
79 CIBC |
K |
12:00:35 |
A |
0.75 |
-0.02 |
5,000 |
33 Canaccord |
79 CIBC |
K |
12:00:35 |
A |
0.75 |
-0.02 |
5,000 |
33 Canaccord |
79 CIBC |
K |
12:00:35 |
A |
0.75 |
-0.02 |
5,000 |
33 Canaccord |
79 CIBC |
K |
12:00:35 |
V |
0.75 |
-0.02 |
5,000 |
33 Canaccord |
79 CIBC |
K |
12:00:35 |
V |
0.75 |
-0.02 |
5,000 |
33 Canaccord |
79 CIBC |
K |
12:00:35 |
V |
0.75 |
-0.02 |
5,000 |
33 Canaccord |
79 CIBC |
K |
12:00:35 |
V |
0.75 |
-0.02 |
5,000 |
33 Canaccord |
79 CIBC |
K |
12:00:35 |
V |
0.75 |
-0.02 |
1,000 |
33 Canaccord |
79 CIBC |
K |
11:40:30 |
V |
0.75 |
-0.02 |
11,500 |
33 Canaccord |
124 Questrade |
K |
11:38:58 |
H |
0.75 |
-0.02 |
500 |
79 CIBC |
7 TD Sec |
K |
11:38:58 |
H |
0.75 |
-0.02 |
500 |
79 CIBC |
7 TD Sec |
K |
11:38:58 |
E |
0.75 |
-0.02 |
500 |
79 CIBC |
7 TD Sec |
K |
11:38:58 |
H |
0.75 |
-0.02 |
500 |
79 CIBC |
7 TD Sec |
K |
11:38:58 |
H |
0.75 |
-0.02 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
11:38:58 |
E |
0.75 |
-0.02 |
500 |
79 CIBC |
7 TD Sec |
K |
11:38:58 |
H |
0.75 |
-0.02 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
11:38:58 |
E |
0.75 |
-0.02 |
500 |
79 CIBC |
7 TD Sec |
K |
11:38:58 |
E |
0.75 |
-0.02 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
11:38:58 |
E |
0.75 |
-0.02 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
11:38:58 |
V |
0.75 |
-0.02 |
1,500 |
33 Canaccord |
7 TD Sec |
K |
11:38:58 |
V |
0.75 |
-0.02 |
2,000 |
33 Canaccord |
7 TD Sec |
K |
11:38:58 |
V |
0.76 |
-0.01 |
500 |
2 RBC |
7 TD Sec |
K |
11:34:10 |
A |
0.75 |
-0.02 |
500 |
33 Canaccord |
79 CIBC |
K |
11:34:10 |
A |
0.75 |
-0.02 |
500 |
33 Canaccord |
79 CIBC |
K |
11:34:10 |
A |
0.75 |
-0.02 |
500 |
33 Canaccord |
1 Anonymous |
K |
11:34:10 |
H |
0.75 |
-0.02 |
500 |
33 Canaccord |
79 CIBC |
K |
11:34:10 |
H |
0.75 |
-0.02 |
2,000 |
33 Canaccord |
1 Anonymous |
K |
11:34:10 |
X |
0.75 |
-0.02 |
500 |
33 Canaccord |
1 Anonymous |
K |
11:34:10 |
H |
0.75 |
-0.02 |
2,000 |
33 Canaccord |
1 Anonymous |
K |
11:34:10 |
X |
0.75 |
-0.02 |
500 |
33 Canaccord |
1 Anonymous |
K |
11:34:10 |
E |
0.75 |
-0.02 |
2,000 |
33 Canaccord |
1 Anonymous |
K |
11:34:10 |
V |
0.75 |
-0.02 |
500 |
33 Canaccord |
79 CIBC |
K |
11:34:10 |
V |
0.75 |
-0.02 |
500 |
33 Canaccord |
79 CIBC |
K |
11:34:10 |
V |
0.75 |
-0.02 |
10,000 |
33 Canaccord |
79 CIBC |
K |
11:34:10 |
V |
0.75 |
-0.02 |
500 |
33 Canaccord |
79 CIBC |
K |
11:34:10 |
V |
0.75 |
-0.02 |
1,500 |
33 Canaccord |
72 Credit Suisse |
K |
11:34:10 |
V |
0.75 |
-0.02 |
3,500 |
33 Canaccord |
2 RBC |
K |
11:29:19 |
E |
0.74 |
-0.03 |
2,000 |
1 Anonymous |
19 Desjardins |
K |
11:29:19 |
E |
0.74 |
-0.03 |
2,000 |
1 Anonymous |
19 Desjardins |
K |
11:29:19 |
V |
0.74 |
-0.03 |
6,000 |
7 TD Sec |
19 Desjardins |
K |
11:20:46 |
X |
0.75 |
-0.02 |
500 |
9 BMO Nesbitt |
72 Credit Suisse |
K |
11:20:46 |
X |
0.75 |
-0.02 |
1,000 |
9 BMO Nesbitt |
72 Credit Suisse |
K |
11:06:30 |
A |
0.74 |
-0.03 |
500 |
79 CIBC |
79 CIBC |
K |
11:06:30 |
A |
0.74 |
-0.03 |
500 |
79 CIBC |
79 CIBC |
K |
11:06:30 |
A |
0.74 |
-0.03 |
500 |
79 CIBC |
79 CIBC |
K |
11:06:30 |
H |
0.74 |
-0.03 |
500 |
79 CIBC |
79 CIBC |
K |
11:06:30 |
H |
0.74 |
-0.03 |
500 |
79 CIBC |
79 CIBC |
K |
11:06:30 |
E |
0.74 |
-0.03 |
500 |
79 CIBC |
79 CIBC |
K |
11:06:30 |
E |
0.74 |
-0.03 |
500 |
79 CIBC |
79 CIBC |
K |
11:06:30 |
V |
0.74 |
-0.03 |
500 |
79 CIBC |
79 CIBC |
K |
11:06:30 |
V |
0.74 |
-0.03 |
500 |
79 CIBC |
79 CIBC |
K |
10:49:22 |
V |
0.74 |
-0.03 |
29,500 |
7 TD Sec |
39 Merrill Lynch |
K |
10:49:22 |
V |
0.74 |
-0.03 |
5,000 |
1 Anonymous |
39 Merrill Lynch |
K |
10:46:59 |
X |
0.75 |
-0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:46:59 |
V |
0.75 |
-0.02 |
5,500 |
7 TD Sec |
2 RBC |
K |
10:46:12 |
V |
0.75 |
-0.02 |
1,000 |
7 TD Sec |
2 RBC |
K |
10:44:18 |
V |
0.75 |
-0.02 |
6,000 |
7 TD Sec |
1 Anonymous |
K |
10:44:18 |
V |
0.75 |
-0.02 |
4,500 |
7 TD Sec |
1 Anonymous |
K |
10:44:18 |
V |
0.75 |
-0.02 |
500 |
7 TD Sec |
72 Credit Suisse |
K |
10:41:17 |
V |
0.75 |
-0.02 |
400 |
74 GMP |
36 Latimer |
K |
10:41:17 |
V |
0.75 |
-0.02 |
500 |
74 GMP |
72 Credit Suisse |
K |
10:29:18 |
A |
0.75 |
-0.02 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
10:29:18 |
V |
0.75 |
-0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:18:46 |
V |
0.75 |
-0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:18:37 |
V |
0.75 |
-0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:15:38 |
A |
0.75 |
-0.02 |
500 |
74 GMP |
1 Anonymous |
K |
10:15:38 |
H |
0.75 |
-0.02 |
2,000 |
74 GMP |
1 Anonymous |
K |
10:15:38 |
V |
0.75 |
-0.02 |
400 |
74 GMP |
36 Latimer |
K |
10:15:38 |
V |
0.75 |
-0.02 |
3,000 |
74 GMP |
1 Anonymous |
K |
10:10:00 |
V |
0.73 |
-0.04 |
10 |
36 Latimer |
72 Credit Suisse |
|
09:53:07 |
V |
0.74 |
-0.03 |
2,000 |
7 TD Sec |
143 Pershing |
K |
09:52:42 |
A |
0.75 |
-0.02 |
500 |
9 BMO Nesbitt |
1 Anonymous |
WK |
09:52:42 |
V |
0.75 |
-0.02 |
1,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
09:52:17 |
A |
0.75 |
-0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
09:52:17 |
A |
0.75 |
-0.02 |
1,000 |
39 Merrill Lynch |
1 Anonymous |
K |
09:52:17 |
X |
0.75 |
-0.02 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
09:52:17 |
V |
0.75 |
-0.02 |
400 |
124 Questrade |
36 Latimer |
K |
09:52:17 |
V |
0.75 |
-0.02 |
1,000 |
124 Questrade |
1 Anonymous |
K |
09:52:17 |
V |
0.75 |
-0.02 |
1,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
09:52:17 |
V |
0.75 |
-0.02 |
1,000 |
2 RBC |
1 Anonymous |
K |
09:52:17 |
V |
0.75 |
-0.02 |
500 |
7 TD Sec |
1 Anonymous |
K |
09:52:17 |
V |
0.75 |
-0.02 |
1,000 |
39 Merrill Lynch |
1 Anonymous |
K |
09:30:08 |
A |
0.75 |
-0.02 |
500 |
39 Merrill Lynch |
2 RBC |
K |
09:30:00 |
V |
0.75 |
-0.02 |
310 |
36 Latimer |
7 TD Sec |
K |
09:30:00 |
V |
0.75 |
-0.02 |
500 |
1 Anonymous |
7 TD Sec |
KL |
09:30:00 |
V |
0.75 |
-0.02 |
2,000 |
72 Credit Suisse |
7 TD Sec |
KL |
09:30:00 |
V |
0.75 |
-0.02 |
1,500 |
72 Credit Suisse |
7 TD Sec |
KL |
09:30:00 |
V |
0.75 |
-0.02 |
2,000 |
1 Anonymous |
7 TD Sec |
KL |
09:30:00 |
V |
0.75 |
-0.02 |
3,500 |
1 Anonymous |
7 TD Sec |
KL |
09:30:00 |
V |
0.75 |
-0.02 |
1,000 |
9 BMO Nesbitt |
7 TD Sec |
KL |