WISR Ltd V.WZR

Primary Symbol: WSRLF

Wisr Limited is an Australia-based neo-lender company. The Company provides a collection of financial products and services. The Company is engaged in writing personal loans and secured vehicle loans for three, five and seven-year maturities to Australian consumers, and funding these loans through the warehouse funding structures. It provides a Financial Wellness Platform underpinned by consumer finance products, the Wisr App. The Wisr App helps Australians pay down debt, multiple credit score comparison services and Australia’s first money-coaching app Wisr Today. Combined with content and other products that use technology to provide better outcomes for borrowers, investors, and everyday Australians. The Company’s products include loans, credit scores and round up. Its credit score is a summary of financial habits, and helps lenders get to know its customers. Its loan products include debt consolidation loans, car loans, medical loans and others.

OTCPK:WSRLF - Post by User

WISR Ltd

<< Previous

Bullboard Posts

Next >>

Post by coachbobon May 02, 2014 4:04pm

232 Views

Post# 22519465

The day in trades and house positions...

House Positions for C:WZR from 20140502 to 20140502

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
79 CIBC	343,500	304,355	0.886	40,500	35,985	0.889	303,000	-268,370
80 National Bank	137,500	122,500	0.891	84,000	74,190	0.883	53,500	-48,310
33 Canaccord	50,000	44,460	0.889	23,500	20,995	0.893	26,500	-23,465
39 Merrill Lynch	19,500	17,260	0.885	7,000	6,230	0.89	12,500	-11,030
13 Instinet	4,000	3,560	0.89	1,500	1,320	0.88	2,500	-2,240
36 Latimer	2,820	2,483	0.88	800	715	0.894	2,020	-1,768
15 UBS	2,000	1,790	0.895	0			2,000	-1,790
9 BMO Nesbitt	1,250	1,102	0.882	0			1,250	-1,102
62 Haywood	50,000	44,500	0.89	50,000	44,500	0.89	0	0
99 Jitney	113,000	100,410	0.889	113,000	100,075	0.886	0	-335
53 Morgan Stanley	0			3,700	3,256	0.88	-3,700	3,256
124 Questrade	400	360	0.90	11,400	10,192	0.894	-11,000	9,832
25 Odlum	0			15,000	13,500	0.90	-15,000	13,500
1 Anonymous	26,500	23,470	0.886	45,500	40,485	0.89	-19,000	17,015
2 RBC	0			44,000	38,795	0.882	-44,000	38,795
85 Scotia	22,000	19,600	0.891	66,700	58,886	0.883	-44,700	39,286
7 TD Sec	86,650	77,118	0.89	352,520	313,844	0.89	-265,870	236,726
TOTAL	859,120	762,968	0.888	859,120	762,968	0.888	0	0

The week...

House Positions for C:WZR from 20140428 to 20140502

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
79 CIBC	1,296,900	1,071,564	0.826	517,100	409,113	0.791	779,800	-662,451
39 Merrill Lynch	468,100	396,038	0.846	92,300	73,997	0.802	375,800	-322,041
33 Canaccord	150,000	119,480	0.797	50,500	41,910	0.83	99,500	-77,570
74 GMP	51,800	39,850	0.769	0			51,800	-39,850
13 Instinet	26,500	21,735	0.82	8,500	7,335	0.863	18,000	-14,400
15 UBS	18,921	15,245	0.806	6,000	4,837	0.806	12,921	-10,408
58 Qtrade	25,600	19,968	0.78	13,710	11,509	0.839	11,890	-8,459
101 Newedge	12,600	10,918	0.867	1,500	1,230	0.82	11,100	-9,688
1 Anonymous	287,000	235,106	0.819	284,500	235,825	0.829	2,500	719
36 Latimer	13,406	11,287	0.842	11,211	9,443	0.842	2,195	-1,844
99 Jitney	157,500	138,615	0.88	158,000	139,135	0.881	-500	520
72 Credit Suisse	3,500	2,625	0.75	4,010	3,007	0.75	-510	382
143 Pershing	0			7,000	5,230	0.747	-7,000	5,230
53 Morgan Stanley	4,700	3,585	0.763	13,500	11,163	0.827	-8,800	7,578
19 Desjardins	0			10,000	7,400	0.74	-10,000	7,400
88 Credential	0			27,000	23,115	0.856	-27,000	23,115
14 ITG	643,500	502,560	0.781	690,600	542,396	0.785	-47,100	39,836
124 Questrade	4,340	3,427	0.79	57,900	47,813	0.826	-53,560	44,386
9 BMO Nesbitt	12,250	9,872	0.806	68,400	55,411	0.81	-56,150	45,539
25 Odlum	0			61,000	52,600	0.862	-61,000	52,600
85 Scotia	122,575	99,019	0.808	202,934	169,330	0.834	-80,359	70,311
2 RBC	92,225	76,905	0.834	191,200	161,924	0.847	-98,975	85,019
27 Dundee	0			100,000	77,480	0.775	-100,000	77,480
62 Haywood	73,000	63,200	0.866	275,000	222,250	0.808	-202,000	159,050
80 National Bank	148,500	132,030	0.889	360,000	310,070	0.861	-211,500	178,040
7 TD Sec	1,238,450	1,042,789	0.842	1,639,502	1,392,295	0.849	-401,052	349,506
TOTAL	4,851,367	4,015,818	0.828	4,851,367	4,015,818	0.828	0	0

Trades for C:WZR on 20140502 - 297 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:55	A	0.88	-0.01	500	80 National Bank	1 Anonymous	K
15:59:55	V	0.88	-0.01	1,500	79 CIBC	1 Anonymous	K
15:59:42	A	0.88	-0.01	500	80 National Bank	1 Anonymous	K
15:59:42	V	0.88	-0.01	2,000	79 CIBC	1 Anonymous	K
15:59:39	V	0.88	-0.01	8,000	79 CIBC	99 Jitney	K
15:59:39	V	0.88	-0.01	6,000	79 CIBC	99 Jitney	K
15:59:32	A	0.88	-0.01	500	80 National Bank	85 Scotia	K
15:59:32	V	0.88	-0.01	9,500	79 CIBC	85 Scotia	K
15:59:11	A	0.88	-0.01	1,000	80 National Bank	1 Anonymous	K
15:59:11	V	0.88	-0.01	1,500	79 CIBC	1 Anonymous	K
15:58:05	V	0.88	-0.01	10,500	79 CIBC	99 Jitney	K
15:57:55	V	0.88	-0.01	3,000	79 CIBC	99 Jitney	K
15:54:36	H	0.89		1,000	7 TD Sec	99 Jitney	K
15:53:42	V	0.88	-0.01	500	79 CIBC	99 Jitney	K
15:47:33	V	0.88	-0.01	500	79 CIBC	7 TD Sec	K
15:47:33	V	0.88	-0.01	6,000	80 National Bank	7 TD Sec	K
15:47:33	V	0.88	-0.01	1,500	79 CIBC	7 TD Sec	K
15:42:36	V	0.88	-0.01	5,000	79 CIBC	7 TD Sec	K
15:41:39	V	0.88	-0.01	1,000	79 CIBC	7 TD Sec	K
15:40:15	V	0.88	-0.01	300	36 Latimer	7 TD Sec	K
15:40:14	A	0.88	-0.01	4,000	80 National Bank	85 Scotia	K
15:40:14	A	0.88	-0.01	2,000	1 Anonymous	85 Scotia	K
15:40:14	V	0.88	-0.01	400	36 Latimer	85 Scotia	K
15:40:14	V	0.88	-0.01	1,500	79 CIBC	85 Scotia	K
15:25:34	X	0.89		500	15 UBS	1 Anonymous	K
15:19:26	A	0.88	-0.01	500	1 Anonymous	2 RBC	K
15:19:26	A	0.88	-0.01	4,500	80 National Bank	2 RBC	K
15:16:27	A	0.88	-0.01	1,500	80 National Bank	79 CIBC	WK
15:16:27	V	0.88	-0.01	1,000	79 CIBC	99 Jitney	K
15:16:27	V	0.88	-0.01	5,000	79 CIBC	99 Jitney	K
15:16:27	V	0.88	-0.01	10,000	79 CIBC	99 Jitney	K
15:16:27	V	0.88	-0.01	22,500	79 CIBC	99 Jitney	K
15:16:26	E	0.88	-0.01	2,000	99 Jitney	1 Anonymous	K
15:16:26	E	0.88	-0.01	500	99 Jitney	1 Anonymous	K
15:16:07	A	0.88	-0.01	3,500	39 Merrill Lynch	80 National Bank	K
15:16:07	A	0.88	-0.01	2,000	80 National Bank	80 National Bank	K
15:16:07	V	0.88	-0.01	27,500	79 CIBC	80 National Bank	K
15:16:07	V	0.88	-0.01	10,000	85 Scotia	80 National Bank	K
15:16:07	V	0.88	-0.01	10,000	79 CIBC	80 National Bank	K
15:16:07	V	0.88	-0.01	4,000	80 National Bank	80 National Bank	K
15:11:47	H	0.88	-0.01	9,000	99 Jitney	2 RBC	K
15:11:47	H	0.88	-0.01	2,500	1 Anonymous	2 RBC	K
15:11:47	E	0.88	-0.01	8,500	99 Jitney	2 RBC	K
15:00:55	H	0.88	-0.01	10,000	99 Jitney	85 Scotia	K
15:00:55	H	0.88	-0.01	5,000	99 Jitney	85 Scotia	K
15:00:55	A	0.88	-0.01	2,500	1 Anonymous	85 Scotia	K
15:00:55	A	0.88	-0.01	4,500	39 Merrill Lynch	85 Scotia	K
15:00:55	A	0.88	-0.01	4,000	80 National Bank	85 Scotia	K
15:00:55	A	0.88	-0.01	1,000	99 Jitney	85 Scotia	K
15:00:55	X	0.88	-0.01	2,500	1 Anonymous	85 Scotia	K
15:00:55	V	0.88	-0.01	300	36 Latimer	85 Scotia	K
14:46:38	V	0.88	-0.01	200	36 Latimer	53 Morgan Stanley	K
14:46:12	A	0.89		80,000	7 TD Sec	7 TD Sec	K
14:37:44	X	0.89		500	1 Anonymous	1 Anonymous	K
14:35:36	V	0.88	-0.01	500	80 National Bank	7 TD Sec	K
14:32:31	V	0.88	-0.01	200	36 Latimer	53 Morgan Stanley	K
14:27:43	V	0.88	-0.01	200	36 Latimer	53 Morgan Stanley	K
14:26:56	X	0.88	-0.01	500	1 Anonymous	13 Instinet	K
14:26:56	X	0.88	-0.01	500	1 Anonymous	13 Instinet	K
14:26:56	X	0.88	-0.01	500	1 Anonymous	13 Instinet	K
14:25:06	V	0.88	-0.01	300	36 Latimer	53 Morgan Stanley	K
14:25:06	V	0.88	-0.01	1,000	80 National Bank	53 Morgan Stanley	K
14:20:12	V	0.88	-0.01	300	36 Latimer	53 Morgan Stanley	K
14:20:12	V	0.88	-0.01	1,500	80 National Bank	53 Morgan Stanley	K
14:19:03	O	0.88	-0.01	500	1 Anonymous	2 RBC	K
14:19:03	A	0.88	-0.01	500	39 Merrill Lynch	2 RBC	K
14:19:03	A	0.88	-0.01	500	39 Merrill Lynch	2 RBC	K
14:19:03	A	0.88	-0.01	500	39 Merrill Lynch	2 RBC	K
14:19:03	H	0.88	-0.01	500	79 CIBC	2 RBC	K
14:19:03	A	0.88	-0.01	6,000	80 National Bank	2 RBC	K
14:19:03	E	0.88	-0.01	500	79 CIBC	2 RBC	K
14:19:03	E	0.88	-0.01	500	79 CIBC	2 RBC	K
14:19:03	H	0.88	-0.01	500	79 CIBC	2 RBC	K
14:04:00	E	0.89		3,000	7 TD Sec	99 Jitney	K
14:04:00	V	0.89		150	7 TD Sec	36 Latimer	K
14:04:00	V	0.89		2,500	7 TD Sec	7 TD Sec	K
13:34:54	H	0.88	-0.01	500	1 Anonymous	2 RBC	K
13:30:54	H	0.88	-0.01	1,000	1 Anonymous	2 RBC	K
13:29:14	X	0.89		500	1 Anonymous	1 Anonymous	K
13:22:13	V	0.88	-0.01	400	36 Latimer	124 Questrade	K
13:18:11	V	0.88	-0.01	6,000	79 CIBC	79 CIBC	K
13:17:57	H	0.89		7,500	80 National Bank	99 Jitney	K
13:17:56	H	0.89		500	80 National Bank	99 Jitney	K
13:17:56	H	0.89		500	80 National Bank	99 Jitney	K
13:17:56	H	0.89		500	80 National Bank	99 Jitney	K
13:17:56	H	0.89		500	80 National Bank	99 Jitney	K
13:17:56	H	0.89		500	80 National Bank	99 Jitney	K
13:17:56	H	0.89		500	80 National Bank	99 Jitney	K
13:17:56	H	0.89		500	80 National Bank	99 Jitney	K
13:17:56	H	0.89		500	80 National Bank	99 Jitney	K
13:17:56	H	0.89		500	80 National Bank	99 Jitney	K
13:17:55	H	0.89		500	80 National Bank	99 Jitney	K
13:17:55	H	0.89		500	80 National Bank	99 Jitney	K
13:17:55	H	0.89		500	80 National Bank	99 Jitney	K
13:17:55	H	0.89		500	80 National Bank	99 Jitney	K
13:17:55	H	0.89		500	80 National Bank	99 Jitney	K
13:17:55	H	0.89		500	80 National Bank	99 Jitney	K
13:17:55	H	0.89		500	80 National Bank	99 Jitney	K
13:17:55	H	0.89		500	80 National Bank	99 Jitney	K
13:17:55	H	0.89		500	80 National Bank	99 Jitney	K
13:17:54	H	0.89		500	80 National Bank	99 Jitney	K
13:17:54	H	0.89		500	80 National Bank	99 Jitney	K
13:17:54	V	0.89		500	80 National Bank	79 CIBC	K
13:17:54	V	0.89		500	80 National Bank	79 CIBC	K
13:17:54	V	0.89		500	80 National Bank	79 CIBC	K
13:17:54	V	0.89		1,000	80 National Bank	79 CIBC	K
13:17:54	V	0.89		1,000	80 National Bank	79 CIBC	K
13:17:54	V	0.89		1,000	80 National Bank	79 CIBC	K
13:17:54	M	0.89		500	79 CIBC	79 CIBC
13:17:53	V	0.89		1,000	80 National Bank	79 CIBC	K
13:17:53	V	0.89		1,000	80 National Bank	7 TD Sec	K
13:17:53	V	0.89		1,000	80 National Bank	7 TD Sec	K
13:17:53	V	0.89		1,000	80 National Bank	7 TD Sec	K
13:17:53	V	0.89		1,000	80 National Bank	7 TD Sec	K
13:17:53	V	0.89		1,000	80 National Bank	7 TD Sec	K
13:17:53	M	0.89		500	79 CIBC	79 CIBC
13:17:52	X	0.89		500	1 Anonymous	33 Canaccord	K
13:17:52	X	0.89		1,500	80 National Bank	1 Anonymous	K
13:17:52	V	0.89		1,000	80 National Bank	33 Canaccord	K
13:17:52	V	0.89		1,500	80 National Bank	33 Canaccord	K
13:17:52	V	0.89		1,500	80 National Bank	33 Canaccord	K
13:17:52	V	0.89		1,500	80 National Bank	33 Canaccord	K
13:17:52	V	0.89		1,500	80 National Bank	33 Canaccord	K
13:17:52	V	0.89		1,500	80 National Bank	33 Canaccord	K
13:17:52	M	0.89		1,500	80 National Bank	1 Anonymous
13:17:52	M	0.89		500	79 CIBC	33 Canaccord
13:17:52	M	0.89		500	79 CIBC	33 Canaccord
13:17:52	M	0.89		2,000	80 National Bank	1 Anonymous
13:17:52	M	0.89		500	79 CIBC	1 Anonymous
13:17:51	A	0.89		500	80 National Bank	2 RBC	K
13:17:51	A	0.89		500	80 National Bank	79 CIBC	K
13:17:51	V	0.89		7,000	79 CIBC	85 Scotia	K
13:17:51	V	0.89		3,000	79 CIBC	2 RBC	K
13:17:51	V	0.89		1,500	80 National Bank	2 RBC	K
13:17:51	V	0.89		2,500	79 CIBC	7 TD Sec	K
13:17:51	V	0.89		5,000	79 CIBC	79 CIBC	K
13:17:51	V	0.89		5,000	79 CIBC	79 CIBC	K
13:17:51	V	0.89		1,500	80 National Bank	79 CIBC	K
13:17:51	V	0.89		4,500	79 CIBC	79 CIBC	K
13:17:51	M	0.89		7,500	79 CIBC	1 Anonymous
13:17:51	M	0.89		9,500	79 CIBC	1 Anonymous
13:17:51	M	0.89		500	79 CIBC	79 CIBC
13:17:51	M	0.89		500	79 CIBC	79 CIBC
13:14:50	A	0.89		500	79 CIBC	79 CIBC	K
13:14:50	X	0.89		500	1 Anonymous	1 Anonymous	K
13:14:50	A	0.89		500	80 National Bank	85 Scotia	K
13:14:50	V	0.89		2,500	79 CIBC	33 Canaccord	K
13:14:50	V	0.89		3,000	79 CIBC	33 Canaccord	K
13:14:50	V	0.89		6,000	79 CIBC	85 Scotia	K
13:14:50	V	0.89		2,500	79 CIBC	2 RBC	K
13:14:50	V	0.89		500	79 CIBC	79 CIBC	K
13:14:50	V	0.89		5,500	79 CIBC	85 Scotia	K
13:04:19	V	0.89		4,500	79 CIBC	7 TD Sec	K
13:04:19	V	0.89		500	80 National Bank	7 TD Sec	K
12:40:01	V	0.89		1,000	80 National Bank	99 Jitney	K
12:40:01	V	0.89		7,000	79 CIBC	99 Jitney	K
12:39:37	V	0.89		2,000	79 CIBC	1 Anonymous	K
12:39:35	A	0.89		1,500	79 CIBC	39 Merrill Lynch	K
12:39:35	A	0.89		2,000	79 CIBC	39 Merrill Lynch	K
12:39:35	X	0.89		500	1 Anonymous	1 Anonymous	K
12:39:35	A	0.89		500	39 Merrill Lynch	7 TD Sec	K
12:39:35	H	0.89		500	79 CIBC	7 TD Sec	K
12:39:35	A	0.89		500	39 Merrill Lynch	7 TD Sec	K
12:39:35	A	0.89		500	39 Merrill Lynch	7 TD Sec	K
12:39:35	A	0.89		500	80 National Bank	7 TD Sec	K
12:39:35	A	0.89		1,000	39 Merrill Lynch	7 TD Sec	K
12:39:35	A	0.89		500	79 CIBC	7 TD Sec	K
12:39:35	A	0.89		500	79 CIBC	7 TD Sec	K
12:39:35	A	0.89		500	39 Merrill Lynch	7 TD Sec	K
12:39:35	A	0.89		2,000	39 Merrill Lynch	7 TD Sec	K
12:39:35	X	0.89		500	1 Anonymous	7 TD Sec	K
12:39:35	X	0.89		500	1 Anonymous	7 TD Sec	K
12:39:35	X	0.89		500	1 Anonymous	7 TD Sec	K
12:39:35	X	0.89		500	1 Anonymous	7 TD Sec	K
12:39:35	X	0.89		500	1 Anonymous	7 TD Sec	K
12:39:35	X	0.89		2,000	1 Anonymous	7 TD Sec	K
12:39:35	V	0.89		1,000	79 CIBC	39 Merrill Lynch	K
12:39:35	V	0.89		500	79 CIBC	39 Merrill Lynch	K
12:39:35	V	0.89		2,000	79 CIBC	39 Merrill Lynch	K
12:39:35	V	0.89		500	79 CIBC	79 CIBC	K
12:39:35	V	0.89		3,000	79 CIBC	79 CIBC	K
12:39:35	V	0.89		500	39 Merrill Lynch	7 TD Sec	K
12:39:35	V	0.89		500	39 Merrill Lynch	7 TD Sec	K
12:39:35	V	0.89		500	39 Merrill Lynch	7 TD Sec	K
12:39:35	V	0.89		10,000	79 CIBC	7 TD Sec	K
12:39:35	V	0.89		2,000	80 National Bank	7 TD Sec	K
12:39:35	V	0.89		1,000	39 Merrill Lynch	7 TD Sec	K
12:39:35	V	0.89		500	79 CIBC	7 TD Sec	K
12:39:35	V	0.89		2,000	39 Merrill Lynch	7 TD Sec	K
12:39:35	V	0.89		48,500	79 CIBC	7 TD Sec	K
12:21:38	V	0.89		1,000	79 CIBC	124 Questrade	K
12:13:23	H	0.89		5,000	99 Jitney	7 TD Sec	K
12:13:23	H	0.89		4,000	99 Jitney	7 TD Sec	K
12:13:23	E	0.89		1,000	1 Anonymous	7 TD Sec	K
12:12:14	H	0.90	0.01	500	1 Anonymous	99 Jitney	K
12:06:39	V	0.90	0.01	400	124 Questrade	36 Latimer	K
12:03:37	E	0.89		1,000	1 Anonymous	7 TD Sec	K
12:03:37	E	0.89		500	79 CIBC	7 TD Sec	K
12:03:37	E	0.89		500	79 CIBC	7 TD Sec	K
12:03:37	E	0.89		4,000	99 Jitney	7 TD Sec	K
11:39:27	X	0.90	0.01	500	1 Anonymous	1 Anonymous	K
11:39:27	A	0.90	0.01	500	1 Anonymous	79 CIBC	K
11:39:27	V	0.90	0.01	500	1 Anonymous	7 TD Sec	K
11:10:24	H	0.90	0.01	500	15 UBS	99 Jitney	K
11:06:29	H	0.89		500	79 CIBC	79 CIBC	K
11:06:29	H	0.89		500	79 CIBC	79 CIBC	K
11:06:29	H	0.89		500	79 CIBC	79 CIBC	K
11:06:29	H	0.89		500	79 CIBC	79 CIBC	K
11:03:49	H	0.89		500	79 CIBC	79 CIBC	K
10:46:11	V	0.90	0.01	5,500	99 Jitney	7 TD Sec	K
10:46:11	V	0.90	0.01	4,000	99 Jitney	124 Questrade	K
10:46:11	V	0.90	0.01	500	99 Jitney	33 Canaccord	K
10:46:10	V	0.90	0.01	500	99 Jitney	33 Canaccord	K
10:46:10	V	0.90	0.01	5,500	99 Jitney	33 Canaccord	K
10:46:10	V	0.90	0.01	1,500	80 National Bank	33 Canaccord	K
10:46:10	V	0.90	0.01	6,000	80 National Bank	7 TD Sec	K
10:46:10	V	0.90	0.01	500	80 National Bank	7 TD Sec	K
10:46:10	V	0.90	0.01	500	80 National Bank	7 TD Sec	K
10:46:09	V	0.90	0.01	500	80 National Bank	7 TD Sec	K
10:46:09	V	0.90	0.01	500	80 National Bank	7 TD Sec	K
10:46:09	V	0.90	0.01	500	80 National Bank	7 TD Sec	K
10:46:09	V	0.90	0.01	500	80 National Bank	7 TD Sec	K
10:46:09	V	0.90	0.01	500	80 National Bank	7 TD Sec	K
10:46:09	V	0.90	0.01	500	80 National Bank	7 TD Sec	K
10:46:09	V	0.90	0.01	4,000	99 Jitney	7 TD Sec	K
10:46:09	V	0.90	0.01	500	80 National Bank	7 TD Sec	K
10:46:08	V	0.90	0.01	500	80 National Bank	7 TD Sec	K
10:46:08	V	0.90	0.01	500	80 National Bank	7 TD Sec	K
10:46:08	V	0.90	0.01	500	80 National Bank	7 TD Sec	K
10:46:08	V	0.90	0.01	500	80 National Bank	7 TD Sec	K
10:46:08	V	0.90	0.01	500	80 National Bank	7 TD Sec	K
10:46:08	V	0.90	0.01	500	80 National Bank	7 TD Sec	K
10:46:08	V	0.90	0.01	500	80 National Bank	7 TD Sec	K
10:46:07	V	0.90	0.01	500	80 National Bank	7 TD Sec	K
10:46:07	V	0.90	0.01	500	80 National Bank	7 TD Sec	K
10:46:07	V	0.90	0.01	500	80 National Bank	25 Odlum	K
10:46:07	V	0.90	0.01	500	80 National Bank	25 Odlum	K
10:46:07	V	0.90	0.01	500	80 National Bank	25 Odlum	K
10:46:07	V	0.90	0.01	500	80 National Bank	25 Odlum	K
10:46:07	V	0.90	0.01	500	80 National Bank	25 Odlum	K
10:46:07	V	0.90	0.01	1,000	80 National Bank	25 Odlum	K
10:46:07	V	0.90	0.01	1,000	80 National Bank	25 Odlum	K
10:46:06	X	0.90	0.01	500	80 National Bank	1 Anonymous	K
10:46:06	X	0.90	0.01	500	80 National Bank	1 Anonymous	K
10:46:06	X	0.90	0.01	1,000	80 National Bank	1 Anonymous	K
10:46:06	E	0.90	0.01	500	80 National Bank	79 CIBC	K
10:46:06	E	0.90	0.01	500	80 National Bank	99 Jitney	K
10:46:06	V	0.90	0.01	1,000	80 National Bank	25 Odlum	K
10:46:06	V	0.90	0.01	1,000	80 National Bank	25 Odlum	K
10:46:06	V	0.90	0.01	1,000	80 National Bank	25 Odlum	K
10:46:06	V	0.90	0.01	1,000	80 National Bank	25 Odlum	K
10:46:05	E	0.90	0.01	1,000	80 National Bank	99 Jitney	K
10:46:05	E	0.90	0.01	1,500	80 National Bank	99 Jitney	K
10:46:05	E	0.90	0.01	1,500	80 National Bank	99 Jitney	K
10:46:05	E	0.90	0.01	1,500	80 National Bank	99 Jitney	K
10:46:05	E	0.90	0.01	1,500	80 National Bank	99 Jitney	K
10:46:05	E	0.90	0.01	1,500	80 National Bank	99 Jitney	K
10:46:05	H	0.90	0.01	500	80 National Bank	79 CIBC	K
10:46:05	E	0.90	0.01	1,000	80 National Bank	99 Jitney	K
10:46:04	H	0.90	0.01	1,500	80 National Bank	1 Anonymous	K
10:46:04	H	0.90	0.01	2,000	80 National Bank	1 Anonymous	K
10:46:04	H	0.90	0.01	500	80 National Bank	1 Anonymous	K
10:46:04	H	0.90	0.01	1,500	80 National Bank	99 Jitney	K
10:46:04	H	0.90	0.01	2,000	80 National Bank	99 Jitney	K
10:46:04	H	0.90	0.01	2,000	80 National Bank	99 Jitney	K
10:46:04	H	0.90	0.01	500	80 National Bank	99 Jitney	K
10:46:04	H	0.90	0.01	2,000	80 National Bank	1 Anonymous	K
10:29:36	V	0.89		220	36 Latimer	7 TD Sec	K
10:28:39	A	0.89		500	79 CIBC	79 CIBC	K
10:28:39	A	0.89		500	39 Merrill Lynch	7 TD Sec	K
10:28:39	E	0.89		6,000	99 Jitney	7 TD Sec	K
10:28:39	H	0.89		5,000	99 Jitney	7 TD Sec	K
10:28:39	H	0.89		6,000	99 Jitney	7 TD Sec	K
10:28:39	H	0.89		4,000	99 Jitney	7 TD Sec	K
10:28:39	E	0.89		4,000	99 Jitney	7 TD Sec	K
10:28:39	E	0.89		2,000	1 Anonymous	7 TD Sec	K
10:28:39	H	0.89		6,000	99 Jitney	7 TD Sec	K
10:28:39	X	0.89		4,000	13 Instinet	7 TD Sec	K
10:28:39	V	0.89		50,000	79 CIBC	7 TD Sec	K
10:21:44	V	0.90	0.01	500	15 UBS	25 Odlum	K
10:17:35	H	0.89		4,000	99 Jitney	7 TD Sec	K
10:17:35	E	0.89		4,000	99 Jitney	7 TD Sec	K
10:17:35	E	0.89		5,000	99 Jitney	7 TD Sec	K
10:10:33	V	0.89		50,000	62 Haywood	62 Haywood	K
10:09:26	V	0.90	0.01	6,000	85 Scotia	25 Odlum	K
10:09:26	V	0.90	0.01	5,000	85 Scotia	7 TD Sec	K
10:09:26	V	0.90	0.01	1,000	85 Scotia	124 Questrade	K
09:41:04	X	0.89		500	15 UBS	1 Anonymous	K
09:39:59	V	0.89		27,000	33 Canaccord	80 National Bank	K
09:39:59	V	0.89		5,000	33 Canaccord	124 Questrade	K
09:39:59	V	0.89		2,500	33 Canaccord	7 TD Sec	K
09:39:59	V	0.89		1,000	33 Canaccord	7 TD Sec	K
09:39:59	V	0.89		10,000	33 Canaccord	7 TD Sec	K
09:39:59	V	0.89		500	33 Canaccord	7 TD Sec	K
09:30:00	V	0.89		250	9 BMO Nesbitt	36 Latimer
09:30:00	V	0.88	-0.01	4,000	33 Canaccord	7 TD Sec	KL
09:30:00	V	0.88	-0.01	1,000	9 BMO Nesbitt	7 TD Sec	KL