OTCPK:WSRLF - Post by User
Post by
coachbobon May 05, 2014 4:30pm
213 Views
Post# 22526173
The day in trades and house positions...
The day in trades and house positions...House Positions for C:WZR from 20140505 to 20140505
1 Anonymous |
298,500 |
264,915 |
0.887 |
67,000 |
59,030 |
0.881 |
231,500 |
-205,885 |
79 CIBC |
75,000 |
65,840 |
0.878 |
16,500 |
14,665 |
0.889 |
58,500 |
-51,175 |
57 Interactive |
19,300 |
17,174 |
0.89 |
0 |
|
19,300 |
-17,174 |
39 Merrill Lynch |
9,600 |
8,503 |
0.886 |
8,900 |
7,857 |
0.883 |
700 |
-646 |
72 Credit Suisse |
1,000 |
860 |
0.86 |
1,000 |
880 |
0.88 |
0 |
20 |
2 RBC |
307,000 |
270,160 |
0.88 |
307,000 |
270,160 |
0.88 |
0 |
0 |
99 Jitney |
43,000 |
37,825 |
0.88 |
43,000 |
38,130 |
0.887 |
0 |
305 |
101 Newedge |
0 |
|
3,500 |
3,080 |
0.88 |
-3,500 |
3,080 |
53 Morgan Stanley |
1,600 |
1,408 |
0.88 |
5,600 |
4,872 |
0.87 |
-4,000 |
3,464 |
36 Latimer |
1,300 |
1,137 |
0.875 |
11,400 |
10,136 |
0.889 |
-10,100 |
8,999 |
85 Scotia |
0 |
|
12,000 |
10,660 |
0.888 |
-12,000 |
10,660 |
9 BMO Nesbitt |
0 |
|
17,000 |
14,810 |
0.871 |
-17,000 |
14,810 |
7 TD Sec |
222,700 |
195,936 |
0.88 |
336,100 |
295,978 |
0.881 |
-113,400 |
100,042 |
13 Instinet |
0 |
|
150,000 |
133,500 |
0.89 |
-150,000 |
133,500 |
TOTAL |
979,000 |
863,758 |
0.882 |
979,000 |
863,758 |
0.882 |
0 |
0 |
Trades for C:WZR on 20140505 - 133 trades displayed
15:59:55 |
H |
0.88 |
|
500 |
53 Morgan Stanley |
79 CIBC |
K |
15:59:55 |
V |
0.87 |
-0.01 |
1,000 |
79 CIBC |
1 Anonymous |
K |
15:59:55 |
V |
0.88 |
|
100 |
53 Morgan Stanley |
36 Latimer |
|
15:59:53 |
V |
0.87 |
-0.01 |
2,000 |
79 CIBC |
1 Anonymous |
K |
15:59:20 |
V |
0.87 |
-0.01 |
7,000 |
79 CIBC |
99 Jitney |
K |
15:57:20 |
H |
0.88 |
|
500 |
53 Morgan Stanley |
1 Anonymous |
K |
15:54:28 |
H |
0.88 |
|
500 |
53 Morgan Stanley |
1 Anonymous |
K |
15:46:55 |
H |
0.87 |
-0.01 |
500 |
79 CIBC |
53 Morgan Stanley |
K |
15:46:55 |
V |
0.87 |
-0.01 |
100 |
36 Latimer |
53 Morgan Stanley |
|
15:44:09 |
H |
0.87 |
-0.01 |
500 |
79 CIBC |
53 Morgan Stanley |
K |
15:41:05 |
H |
0.87 |
-0.01 |
500 |
99 Jitney |
53 Morgan Stanley |
K |
15:38:00 |
H |
0.87 |
-0.01 |
500 |
99 Jitney |
53 Morgan Stanley |
K |
15:35:00 |
H |
0.87 |
-0.01 |
500 |
99 Jitney |
53 Morgan Stanley |
K |
15:29:38 |
H |
0.87 |
-0.01 |
500 |
99 Jitney |
53 Morgan Stanley |
K |
15:24:02 |
H |
0.87 |
-0.01 |
500 |
99 Jitney |
53 Morgan Stanley |
K |
15:24:02 |
V |
0.87 |
-0.01 |
400 |
39 Merrill Lynch |
53 Morgan Stanley |
|
15:21:21 |
V |
0.88 |
|
70,500 |
7 TD Sec |
7 TD Sec |
K |
15:14:45 |
E |
0.87 |
-0.01 |
500 |
1 Anonymous |
53 Morgan Stanley |
K |
15:14:45 |
V |
0.87 |
-0.01 |
300 |
36 Latimer |
53 Morgan Stanley |
|
15:13:58 |
H |
0.87 |
-0.01 |
12,500 |
99 Jitney |
9 BMO Nesbitt |
K |
15:13:58 |
H |
0.87 |
-0.01 |
2,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
15:13:58 |
H |
0.87 |
-0.01 |
500 |
79 CIBC |
9 BMO Nesbitt |
K |
15:06:37 |
V |
0.88 |
|
500 |
79 CIBC |
2 RBC |
K |
15:05:21 |
E |
0.87 |
-0.01 |
500 |
1 Anonymous |
53 Morgan Stanley |
K |
15:05:21 |
V |
0.87 |
-0.01 |
300 |
36 Latimer |
53 Morgan Stanley |
|
15:00:37 |
X |
0.88 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:00:37 |
A |
0.88 |
|
500 |
79 CIBC |
79 CIBC |
K |
15:00:37 |
X |
0.88 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:00:37 |
A |
0.88 |
|
500 |
79 CIBC |
79 CIBC |
K |
15:00:37 |
X |
0.88 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:00:37 |
E |
0.88 |
|
500 |
99 Jitney |
1 Anonymous |
K |
15:00:37 |
V |
0.88 |
|
9,000 |
79 CIBC |
1 Anonymous |
K |
15:00:37 |
V |
0.88 |
|
500 |
79 CIBC |
79 CIBC |
K |
15:00:37 |
V |
0.88 |
|
10,000 |
79 CIBC |
1 Anonymous |
K |
15:00:37 |
V |
0.88 |
|
9,000 |
79 CIBC |
1 Anonymous |
K |
15:00:37 |
V |
0.88 |
|
500 |
79 CIBC |
79 CIBC |
K |
15:00:37 |
V |
0.88 |
|
9,500 |
79 CIBC |
1 Anonymous |
K |
15:00:37 |
V |
0.88 |
|
500 |
79 CIBC |
39 Merrill Lynch |
K |
15:00:37 |
V |
0.88 |
|
500 |
39 Merrill Lynch |
1 Anonymous |
K |
15:00:37 |
V |
0.88 |
|
500 |
79 CIBC |
1 Anonymous |
K |
15:00:37 |
V |
0.88 |
|
7,000 |
79 CIBC |
1 Anonymous |
K |
14:52:51 |
E |
0.88 |
|
2,000 |
99 Jitney |
85 Scotia |
K |
14:29:15 |
E |
0.88 |
|
4,000 |
99 Jitney |
7 TD Sec |
K |
13:29:36 |
V |
0.88 |
|
150,000 |
7 TD Sec |
7 TD Sec |
K |
12:45:07 |
E |
0.88 |
|
4,500 |
99 Jitney |
2 RBC |
K |
12:45:07 |
V |
0.88 |
|
2,000 |
79 CIBC |
2 RBC |
K |
12:29:15 |
V |
0.88 |
|
1,000 |
79 CIBC |
9 BMO Nesbitt |
K |
12:29:15 |
V |
0.88 |
|
500 |
39 Merrill Lynch |
9 BMO Nesbitt |
K |
12:29:15 |
V |
0.88 |
|
500 |
79 CIBC |
9 BMO Nesbitt |
K |
12:16:09 |
E |
0.88 |
|
2,500 |
99 Jitney |
7 TD Sec |
K |
12:16:09 |
V |
0.88 |
|
200 |
36 Latimer |
7 TD Sec |
|
12:14:48 |
E |
0.88 |
|
1,000 |
99 Jitney |
7 TD Sec |
K |
12:14:48 |
V |
0.88 |
|
400 |
39 Merrill Lynch |
7 TD Sec |
|
11:42:08 |
V |
0.89 |
0.01 |
400 |
39 Merrill Lynch |
36 Latimer |
K |
11:42:08 |
V |
0.89 |
0.01 |
500 |
39 Merrill Lynch |
7 TD Sec |
K |
11:42:08 |
V |
0.89 |
0.01 |
500 |
39 Merrill Lynch |
7 TD Sec |
K |
11:42:08 |
V |
0.89 |
0.01 |
1,500 |
39 Merrill Lynch |
7 TD Sec |
K |
11:42:08 |
V |
0.89 |
0.01 |
20,000 |
1 Anonymous |
7 TD Sec |
K |
11:42:08 |
V |
0.89 |
0.01 |
500 |
79 CIBC |
7 TD Sec |
K |
11:42:08 |
V |
0.89 |
0.01 |
500 |
39 Merrill Lynch |
7 TD Sec |
K |
11:42:08 |
A |
0.89 |
0.01 |
500 |
39 Merrill Lynch |
7 TD Sec |
K |
11:42:08 |
A |
0.89 |
0.01 |
500 |
39 Merrill Lynch |
7 TD Sec |
K |
11:42:08 |
A |
0.89 |
0.01 |
500 |
39 Merrill Lynch |
7 TD Sec |
K |
11:42:08 |
A |
0.89 |
0.01 |
500 |
79 CIBC |
7 TD Sec |
K |
11:42:08 |
A |
0.89 |
0.01 |
1,000 |
39 Merrill Lynch |
7 TD Sec |
K |
11:42:08 |
X |
0.89 |
0.01 |
500 |
1 Anonymous |
7 TD Sec |
K |
11:42:08 |
X |
0.89 |
0.01 |
500 |
1 Anonymous |
7 TD Sec |
K |
11:42:08 |
X |
0.89 |
0.01 |
500 |
1 Anonymous |
7 TD Sec |
K |
11:42:08 |
X |
0.89 |
0.01 |
1,500 |
1 Anonymous |
7 TD Sec |
K |
11:34:38 |
A |
0.89 |
0.01 |
500 |
39 Merrill Lynch |
1 Anonymous |
K |
11:27:22 |
H |
0.89 |
0.01 |
3,500 |
99 Jitney |
85 Scotia |
K |
11:27:22 |
H |
0.89 |
0.01 |
500 |
79 CIBC |
85 Scotia |
K |
11:27:22 |
E |
0.89 |
0.01 |
4,000 |
99 Jitney |
85 Scotia |
K |
11:27:22 |
E |
0.89 |
0.01 |
2,000 |
99 Jitney |
85 Scotia |
K |
11:15:31 |
E |
0.89 |
0.01 |
4,000 |
99 Jitney |
7 TD Sec |
K |
11:15:31 |
E |
0.89 |
0.01 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
11:15:31 |
E |
0.89 |
0.01 |
500 |
79 CIBC |
7 TD Sec |
K |
10:49:07 |
V |
0.90 |
0.02 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
10:49:01 |
A |
0.90 |
0.02 |
500 |
79 CIBC |
79 CIBC |
K |
10:49:01 |
X |
0.90 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
WK |
10:49:01 |
X |
0.90 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
WK |
10:49:01 |
X |
0.90 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
WK |
10:49:01 |
X |
0.89 |
0.01 |
2,500 |
1 Anonymous |
1 Anonymous |
K |
10:49:01 |
A |
0.89 |
0.01 |
2,500 |
1 Anonymous |
39 Merrill Lynch |
K |
10:49:01 |
V |
0.90 |
0.02 |
500 |
79 CIBC |
79 CIBC |
KW |
10:49:01 |
V |
0.89 |
0.01 |
10,000 |
1 Anonymous |
79 CIBC |
K |
10:49:01 |
V |
0.89 |
0.01 |
10,000 |
1 Anonymous |
36 Latimer |
K |
10:49:01 |
V |
0.89 |
0.01 |
34,000 |
1 Anonymous |
13 Instinet |
K |
10:47:45 |
O |
0.89 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:47:45 |
H |
0.89 |
0.01 |
500 |
57 Interactive |
79 CIBC |
K |
10:47:45 |
E |
0.89 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
10:47:45 |
E |
0.89 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
10:47:45 |
E |
0.89 |
0.01 |
20,000 |
1 Anonymous |
99 Jitney |
K |
10:47:45 |
H |
0.89 |
0.01 |
16,000 |
57 Interactive |
99 Jitney |
K |
10:47:45 |
H |
0.89 |
0.01 |
500 |
57 Interactive |
79 CIBC |
K |
10:47:45 |
H |
0.89 |
0.01 |
2,000 |
57 Interactive |
1 Anonymous |
K |
10:47:45 |
X |
0.89 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:47:45 |
E |
0.89 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
10:47:45 |
X |
0.89 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:47:45 |
X |
0.89 |
0.01 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
10:47:45 |
A |
0.88 |
|
500 |
1 Anonymous |
39 Merrill Lynch |
K |
10:47:45 |
V |
0.89 |
0.01 |
116,000 |
1 Anonymous |
13 Instinet |
K |
10:47:45 |
V |
0.89 |
0.01 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
10:47:45 |
V |
0.88 |
|
3,500 |
1 Anonymous |
101 Newedge |
K |
10:47:45 |
V |
0.88 |
|
400 |
36 Latimer |
39 Merrill Lynch |
K |
10:47:45 |
V |
0.88 |
|
500 |
1 Anonymous |
79 CIBC |
K |
10:47:45 |
V |
0.88 |
|
500 |
1 Anonymous |
39 Merrill Lynch |
K |
10:47:29 |
X |
0.87 |
-0.01 |
2,500 |
1 Anonymous |
1 Anonymous |
K |
10:47:29 |
H |
0.87 |
-0.01 |
500 |
79 CIBC |
7 TD Sec |
K |
10:47:29 |
H |
0.87 |
-0.01 |
500 |
79 CIBC |
7 TD Sec |
K |
10:47:29 |
E |
0.87 |
-0.01 |
500 |
79 CIBC |
7 TD Sec |
K |
10:47:29 |
E |
0.87 |
-0.01 |
500 |
79 CIBC |
7 TD Sec |
K |
10:47:29 |
V |
0.87 |
-0.01 |
6,500 |
79 CIBC |
7 TD Sec |
K |
10:47:29 |
V |
0.87 |
-0.01 |
500 |
39 Merrill Lynch |
7 TD Sec |
K |
10:47:29 |
V |
0.88 |
|
400 |
39 Merrill Lynch |
36 Latimer |
K |
10:47:29 |
V |
0.88 |
|
500 |
39 Merrill Lynch |
7 TD Sec |
K |
10:32:06 |
A |
0.88 |
|
500 |
1 Anonymous |
39 Merrill Lynch |
K |
10:32:06 |
A |
0.88 |
|
2,500 |
1 Anonymous |
39 Merrill Lynch |
K |
10:32:06 |
V |
0.88 |
|
500 |
79 CIBC |
7 TD Sec |
KW |
10:32:06 |
V |
0.88 |
|
34,500 |
1 Anonymous |
7 TD Sec |
K |
10:30:37 |
A |
0.88 |
|
500 |
1 Anonymous |
39 Merrill Lynch |
K |
10:30:37 |
V |
0.88 |
|
17,000 |
1 Anonymous |
7 TD Sec |
K |
10:28:19 |
A |
0.88 |
|
1,000 |
2 RBC |
72 Credit Suisse |
K |
10:28:19 |
A |
0.88 |
|
500 |
2 RBC |
39 Merrill Lynch |
K |
10:28:19 |
V |
0.88 |
|
3,000 |
2 RBC |
7 TD Sec |
K |
10:28:19 |
V |
0.88 |
|
2,000 |
2 RBC |
1 Anonymous |
K |
10:28:19 |
V |
0.88 |
|
500 |
2 RBC |
39 Merrill Lynch |
K |
09:56:29 |
E |
0.88 |
|
300,000 |
2 RBC |
2 RBC |
K |
09:45:57 |
V |
0.88 |
|
300 |
57 Interactive |
36 Latimer |
|
09:30:03 |
V |
0.88 |
|
200 |
7 TD Sec |
36 Latimer |
|
09:30:00 |
V |
0.86 |
-0.02 |
2,000 |
1 Anonymous |
7 TD Sec |
KL |
09:30:00 |
V |
0.86 |
-0.02 |
1,000 |
72 Credit Suisse |
7 TD Sec |
KL |
09:30:00 |
V |
0.86 |
-0.02 |
2,000 |
7 TD Sec |
7 TD Sec |
KL |