RE:2.3 millions shares
Last 25 Trades Time Price Shares Change Exch/Mkt Buyer Seller 05/06/2014 1:56 PM EDT 0.02 150,000 0 TSX 001 079 05/06/2014 1:30 PM EDT 0.02 43,000 0 TSX 001 062 05/06/2014 1:14 PM EDT 0.025 1,000 0.01 OMEGA 085 001 05/06/2014 1:03 PM EDT 0.02 911 0 TSX 044 062 05/06/2014 1:02 PM EDT 0.02 59,000 0 TSX 001 001 05/06/2014 1:00 PM EDT 0.02 500,000 0 TSX 001 001 05/06/2014 1:00 PM EDT 0.02 151,000 0 TSX 001 001 05/06/2014 1:00 PM EDT 0.02 30,000 0 ALPHA 001 001 05/06/2014 12:57 PM EDT 0.02 19 0 TSX 044 062 05/06/2014 12:57 PM EDT 0.02 3,000 0 TSX 001 062 05/06/2014 12:55 PM EDT 0.02 346,000 0 TSX 001 001 05/06/2014 12:55 PM EDT 0.02 54,000 0 TSX 001 001 05/06/2014 12:54 PM EDT 0.02 46,000 0 TSX 001 001 05/06/2014 12:54 PM EDT 0.02 125,000 0 TSX 001 001 05/06/2014 12:54 PM EDT 0.02 275,000 0 TSX 001 001 05/06/2014 12:54 PM EDT 0.02 28,000 0 CHIX 001 001 05/06/2014 12:54 PM EDT 0.02 981 0 TSX 007 044 05/06/2014 12:54 PM EDT 0.02 440 0 TSX 007 044 05/06/2014 12:54 PM EDT 0.02 28,000 0 TSX 039 001 05/06/2014 12:54 PM EDT 0.02 25,000 0 TSX 007 001 05/06/2014 12:54 PM EDT 0.02 2,000 0 TSX 007 001 05/06/2014 12:54 PM EDT 0.02 1,000 0 TSX 007 001 05/06/2014 12:54 PM EDT 0.02 442,000 0 TSX 001 001 05/06/2014 12:54 PM EDT 0.02 28,000 0 ALPHA 039 001 05/06/2014 11:53 AM EDT 0.02 2,000 0 TSX 001 085