WISR Ltd V.WZR

Primary Symbol: WSRLF

Wisr Limited is an Australia-based neo-lender company. The Company provides a collection of financial products and services. The Company is engaged in writing personal loans and secured vehicle loans for three, five and seven-year maturities to Australian consumers, and funding these loans through the warehouse funding structures. It provides a Financial Wellness Platform underpinned by consumer finance products, the Wisr App. The Wisr App helps Australians pay down debt, multiple credit score comparison services and Australia’s first money-coaching app Wisr Today. Combined with content and other products that use technology to provide better outcomes for borrowers, investors, and everyday Australians. The Company’s products include loans, credit scores and round up. Its credit score is a summary of financial habits, and helps lenders get to know its customers. Its loan products include debt consolidation loans, car loans, medical loans and others.

OTCPK:WSRLF - Post by User

WISR Ltd

<< Previous

Bullboard Posts

Next >>

Post by coachbobon May 08, 2014 4:13pm

243 Views

Post# 22540610

The day in trades and house positions...

House Positions for C:WZR from 20140508 to 20140508

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
80 National Bank	220,500	205,844	0.934	3,000	2,820	0.94	217,500	-203,024
33 Canaccord	53,635	49,477	0.922	0			53,635	-49,477
13 Instinet	93,850	86,884	0.926	50,500	46,960	0.93	43,350	-39,924
57 Interactive	26,000	24,440	0.94	0			26,000	-24,440
1 Anonymous	122,000	113,525	0.931	105,500	98,356	0.932	16,500	-15,169
62 Haywood	4,500	4,185	0.93	0			4,500	-4,185
93 Toll Cross	1,200	1,128	0.94	0			1,200	-1,128
101 Newedge	100	93	0.93	100	92	0.92	0	-1
36 Latimer	1,415	1,319	0.932	2,085	1,941	0.931	-670	622
15 UBS	0			1,500	1,390	0.927	-1,500	1,390
19 Desjardins	0			3,000	2,760	0.92	-3,000	2,760
99 Jitney	107,000	99,870	0.933	112,000	104,580	0.934	-5,000	4,710
39 Merrill Lynch	4,600	4,257	0.925	10,700	9,981	0.933	-6,100	5,724
85 Scotia	0			11,000	10,235	0.93	-11,000	10,235
79 CIBC	87,500	81,849	0.935	113,500	105,537	0.93	-26,000	23,688
9 BMO Nesbitt	0			30,000	27,650	0.922	-30,000	27,650
2 RBC	13,900	12,974	0.933	57,515	53,002	0.922	-43,615	40,028
53 Morgan Stanley	0			50,000	46,155	0.923	-50,000	46,155
7 TD Sec	3,000	2,799	0.933	82,300	77,103	0.937	-79,300	74,304
14 ITG	0			106,500	100,082	0.94	-106,500	100,082
TOTAL	739,200	688,644	0.932	739,200	688,644	0.932	0	0

Trades for C:WZR on 20140508 - 576 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.93	0.01	500	1 Anonymous	79 CIBC	K
15:59:59	V	0.93	0.01	2,000	1 Anonymous	79 CIBC	K
15:59:59	V	0.93	0.01	3,000	1 Anonymous	2 RBC	K
15:59:59	V	0.93	0.01	1,500	1 Anonymous	7 TD Sec	K
15:59:55	V	0.90	-0.02	1,000	13 Instinet	1 Anonymous	K
15:56:43	V	0.92		500	1 Anonymous	79 CIBC	K
15:21:51	H	0.93	0.01	500	33 Canaccord	1 Anonymous	WK
15:21:51	H	0.92		3,000	33 Canaccord	1 Anonymous	WK
15:21:51	V	0.92		1,500	33 Canaccord	79 CIBC	KW
15:20:23	V	0.92		7,500	80 National Bank	79 CIBC	K
15:20:22	V	0.92		500	80 National Bank	79 CIBC	K
15:20:22	V	0.92		500	80 National Bank	79 CIBC	K
15:17:57	V	0.92		500	80 National Bank	1 Anonymous	K
15:15:42	A	0.92		500	80 National Bank	1 Anonymous	K
15:15:42	A	0.92		500	80 National Bank	1 Anonymous	K
15:15:42	A	0.92		500	80 National Bank	1 Anonymous	K
15:15:42	A	0.92		500	80 National Bank	1 Anonymous	K
15:15:41	A	0.92		500	80 National Bank	1 Anonymous	K
15:15:41	A	0.92		500	80 National Bank	1 Anonymous	K
15:15:41	X	0.92		500	80 National Bank	1 Anonymous	K
15:15:41	V	0.92		500	80 National Bank	1 Anonymous	K
15:15:35	V	0.92		500	80 National Bank	13 Instinet	K
15:15:34	V	0.92		500	80 National Bank	13 Instinet	K
15:15:34	V	0.92		500	80 National Bank	13 Instinet	K
14:38:16	H	0.92		500	80 National Bank	99 Jitney	K
14:38:16	H	0.92		500	80 National Bank	99 Jitney	K
14:38:16	H	0.92		500	80 National Bank	99 Jitney	K
14:38:16	H	0.92		500	80 National Bank	99 Jitney	K
14:38:16	H	0.92		500	80 National Bank	99 Jitney	K
14:38:16	H	0.92		500	80 National Bank	99 Jitney	K
14:38:16	H	0.92		500	80 National Bank	99 Jitney	K
14:38:16	H	0.92		500	80 National Bank	99 Jitney	K
14:38:16	H	0.92		500	80 National Bank	99 Jitney	K
14:38:16	H	0.92		1,000	80 National Bank	99 Jitney	K
14:38:15	H	0.92		1,000	80 National Bank	99 Jitney	K
14:38:15	A	0.92		100	39 Merrill Lynch	101 Newedge	E
14:38:15	A	0.92		500	80 National Bank	99 Jitney	K
14:38:15	A	0.92		1,000	39 Merrill Lynch	99 Jitney	K
14:38:15	V	0.92		200	33 Canaccord	36 Latimer	K
14:38:13	V	0.92		3,500	33 Canaccord	1 Anonymous	K
14:37:56	V	0.92		3,000	33 Canaccord	1 Anonymous	K
14:37:52	E	0.92		8,000	99 Jitney	53 Morgan Stanley	K
14:37:52	E	0.92		3,500	1 Anonymous	53 Morgan Stanley	K
14:37:52	E	0.92		500	79 CIBC	53 Morgan Stanley	K
14:37:52	E	0.92		500	1 Anonymous	53 Morgan Stanley	K
14:37:52	H	0.92		500	79 CIBC	53 Morgan Stanley	K
14:37:52	H	0.92		3,500	1 Anonymous	53 Morgan Stanley	K
14:37:52	H	0.92		500	79 CIBC	53 Morgan Stanley	K
14:37:52	H	0.92		500	79 CIBC	53 Morgan Stanley	K
14:37:52	H	0.92		3,000	1 Anonymous	53 Morgan Stanley	K
14:37:52	H	0.92		1,500	13 Instinet	53 Morgan Stanley	K
14:37:52	V	0.92		1,000	33 Canaccord	53 Morgan Stanley	K
14:37:52	V	0.92		10,000	33 Canaccord	53 Morgan Stanley	K
14:37:52	V	0.92		500	80 National Bank	53 Morgan Stanley	K
14:37:52	V	0.92		1,000	39 Merrill Lynch	53 Morgan Stanley	K
14:27:44	V	0.93	0.01	4,500	62 Haywood	53 Morgan Stanley	K
14:14:57	X	0.92		500	1 Anonymous	15 UBS	K
14:13:41	E	0.92		2,000	1 Anonymous	7 TD Sec	K
14:13:41	V	0.92		1,000	7 TD Sec	7 TD Sec	K
13:35:08	E	0.92		500	1 Anonymous	7 TD Sec	K
13:35:08	V	0.925	0.005	500	79 CIBC	7 TD Sec	K
13:35:08	V	0.925	0.005	500	79 CIBC	7 TD Sec	K
12:42:43	V	0.93	0.01	500	80 National Bank	53 Morgan Stanley	K
12:42:42	H	0.93	0.01	2,500	80 National Bank	99 Jitney	K
12:42:42	A	0.93	0.01	1,000	80 National Bank	39 Merrill Lynch	K
12:42:42	V	0.93	0.01	500	80 National Bank	39 Merrill Lynch	K
12:42:42	V	0.93	0.01	1,500	80 National Bank	53 Morgan Stanley	K
12:41:37	V	0.93	0.01	500	80 National Bank	53 Morgan Stanley	K
12:41:37	V	0.93	0.01	500	80 National Bank	53 Morgan Stanley	K
12:41:37	V	0.93	0.01	500	80 National Bank	15 UBS	K
12:41:37	V	0.93	0.01	7,000	80 National Bank	53 Morgan Stanley	K
12:41:37	V	0.93	0.01	500	80 National Bank	53 Morgan Stanley	K
12:41:37	V	0.93	0.01	500	80 National Bank	53 Morgan Stanley	K
12:29:36	V	0.93	0.01	500	80 National Bank	13 Instinet	K
12:29:33	V	0.93	0.01	500	80 National Bank	13 Instinet	K
12:29:33	V	0.93	0.01	500	80 National Bank	13 Instinet	K
12:29:26	V	0.93	0.01	500	80 National Bank	13 Instinet	K
12:29:26	V	0.93	0.01	500	80 National Bank	13 Instinet	K
12:23:52	A	0.93	0.01	500	80 National Bank	39 Merrill Lynch	K
12:20:37	H	0.93	0.01	500	79 CIBC	99 Jitney	K
12:20:37	H	0.93	0.01	1,000	79 CIBC	99 Jitney	K
12:20:36	A	0.93	0.01	500	79 CIBC	79 CIBC	K
12:04:16	H	0.93	0.01	2,500	80 National Bank	13 Instinet	K
12:04:16	H	0.93	0.01	5,000	80 National Bank	99 Jitney	K
11:52:44	O	0.92		2,500	1 Anonymous	9 BMO Nesbitt	K
11:52:44	H	0.92		2,500	13 Instinet	9 BMO Nesbitt	K
11:37:57	V	0.93	0.01	1,000	13 Instinet	79 CIBC	K
11:37:57	V	0.93	0.01	500	13 Instinet	79 CIBC	K
11:37:57	V	0.93	0.01	1,000	13 Instinet	39 Merrill Lynch	K
11:37:47	H	0.93	0.01	1,000	80 National Bank	1 Anonymous	K
11:37:47	H	0.93	0.01	6,500	80 National Bank	99 Jitney	K
11:37:47	H	0.93	0.01	500	80 National Bank	99 Jitney	K
11:37:47	H	0.93	0.01	500	80 National Bank	99 Jitney	K
11:37:47	H	0.93	0.01	500	80 National Bank	99 Jitney	K
11:37:47	H	0.93	0.01	500	80 National Bank	99 Jitney	K
11:37:47	H	0.93	0.01	500	80 National Bank	99 Jitney	K
11:37:47	H	0.93	0.01	500	80 National Bank	99 Jitney	K
11:37:47	H	0.93	0.01	500	80 National Bank	99 Jitney	K
11:37:47	H	0.93	0.01	500	80 National Bank	99 Jitney	K
11:37:46	H	0.93	0.01	500	80 National Bank	99 Jitney	K
11:37:46	H	0.93	0.01	500	80 National Bank	99 Jitney	K
11:37:46	H	0.93	0.01	500	80 National Bank	99 Jitney	K
11:37:46	H	0.93	0.01	500	80 National Bank	99 Jitney	K
11:37:46	H	0.93	0.01	500	80 National Bank	99 Jitney	K
11:37:46	H	0.93	0.01	500	80 National Bank	1 Anonymous	K
11:37:46	H	0.93	0.01	500	80 National Bank	1 Anonymous	K
11:37:46	H	0.93	0.01	500	80 National Bank	1 Anonymous	K
11:37:45	H	0.93	0.01	500	80 National Bank	1 Anonymous	K
11:37:45	H	0.93	0.01	500	80 National Bank	1 Anonymous	K
11:37:45	H	0.93	0.01	500	80 National Bank	1 Anonymous	K
11:37:45	H	0.93	0.01	500	80 National Bank	1 Anonymous	K
11:37:45	H	0.93	0.01	500	80 National Bank	79 CIBC	K
11:37:45	H	0.93	0.01	500	80 National Bank	79 CIBC	K
11:37:45	H	0.93	0.01	500	80 National Bank	99 Jitney	K
11:37:45	H	0.93	0.01	1,000	80 National Bank	99 Jitney	K
11:37:31	H	0.93	0.01	500	80 National Bank	99 Jitney	K
11:37:31	E	0.93	0.01	6,500	99 Jitney	99 Jitney	K
11:37:31	V	0.93	0.01	1,500	80 National Bank	99 Jitney	K
11:37:30	H	0.935	0.015	500	80 National Bank	1 Anonymous	K
11:37:30	H	0.935	0.015	500	80 National Bank	1 Anonymous	K
11:37:30	E	0.93	0.01	500	99 Jitney	79 CIBC	K
11:37:30	O	0.93	0.01	4,500	1 Anonymous	1 Anonymous	K
11:37:30	O	0.93	0.01	500	1 Anonymous	1 Anonymous	K
11:37:30	E	0.93	0.01	500	99 Jitney	1 Anonymous	K
11:37:30	E	0.93	0.01	500	99 Jitney	79 CIBC	K
11:37:30	H	0.935	0.015	500	80 National Bank	1 Anonymous	K
11:37:30	H	0.935	0.015	500	80 National Bank	1 Anonymous	K
11:37:30	H	0.935	0.015	500	80 National Bank	1 Anonymous	K
11:37:30	H	0.935	0.015	500	80 National Bank	1 Anonymous	K
11:37:30	V	0.93	0.01	2,000	2 RBC	79 CIBC	K
11:37:30	V	0.93	0.01	500	2 RBC	79 CIBC	K
11:37:30	V	0.93	0.01	500	2 RBC	79 CIBC	K
11:37:30	V	0.93	0.01	500	2 RBC	79 CIBC	K
11:37:30	V	0.93	0.01	500	2 RBC	79 CIBC	K
11:37:30	V	0.93	0.01	500	2 RBC	79 CIBC	K
11:37:30	V	0.93	0.01	500	2 RBC	79 CIBC	K
11:37:30	V	0.93	0.01	500	80 National Bank	79 CIBC	K
11:37:30	V	0.93	0.01	500	99 Jitney	79 CIBC	K
11:37:30	V	0.93	0.01	500	99 Jitney	79 CIBC	K
11:37:30	V	0.93	0.01	500	99 Jitney	79 CIBC	K
11:37:30	V	0.93	0.01	500	99 Jitney	79 CIBC	K
11:37:30	V	0.93	0.01	500	99 Jitney	79 CIBC	K
11:37:30	V	0.93	0.01	500	99 Jitney	79 CIBC	K
11:37:30	V	0.93	0.01	500	99 Jitney	79 CIBC	K
11:37:30	V	0.93	0.01	500	99 Jitney	79 CIBC	K
11:37:30	V	0.93	0.01	500	99 Jitney	79 CIBC	K
11:37:30	V	0.93	0.01	500	99 Jitney	79 CIBC	K
11:37:30	V	0.93	0.01	500	99 Jitney	79 CIBC	K
11:37:30	V	0.93	0.01	500	99 Jitney	79 CIBC	K
11:37:30	V	0.93	0.01	500	99 Jitney	79 CIBC	K
11:37:30	V	0.93	0.01	500	99 Jitney	79 CIBC	K
11:37:30	V	0.93	0.01	500	99 Jitney	79 CIBC	K
11:37:30	V	0.93	0.01	500	99 Jitney	79 CIBC	K
11:37:30	V	0.93	0.01	1,000	99 Jitney	79 CIBC	K
11:37:11	H	0.94	0.02	1,000	80 National Bank	1 Anonymous	K
11:37:11	A	0.93	0.01	500	39 Merrill Lynch	79 CIBC	K
11:37:11	A	0.93	0.01	3,000	99 Jitney	79 CIBC	K
11:37:11	V	0.93	0.01	4,000	99 Jitney	79 CIBC	K
11:37:10	A	0.93	0.01	500	99 Jitney	79 CIBC	K
11:37:10	A	0.93	0.01	500	99 Jitney	79 CIBC	K
11:37:10	A	0.93	0.01	500	99 Jitney	79 CIBC	K
11:37:10	A	0.93	0.01	500	99 Jitney	79 CIBC	K
11:37:10	A	0.93	0.01	500	39 Merrill Lynch	79 CIBC	K
11:37:10	A	0.93	0.01	500	39 Merrill Lynch	79 CIBC	K
11:37:10	A	0.93	0.01	500	39 Merrill Lynch	79 CIBC	K
11:37:10	X	0.93	0.01	500	1 Anonymous	1 Anonymous	K
11:37:10	X	0.93	0.01	500	1 Anonymous	1 Anonymous	K
11:37:10	H	0.93	0.01	500	99 Jitney	79 CIBC	K
11:37:10	H	0.93	0.01	500	99 Jitney	79 CIBC	K
11:37:10	H	0.93	0.01	500	99 Jitney	79 CIBC	K
11:37:10	H	0.93	0.01	500	99 Jitney	79 CIBC	K
11:37:10	H	0.93	0.01	500	99 Jitney	79 CIBC	K
11:37:10	H	0.93	0.01	500	99 Jitney	79 CIBC	K
11:37:10	H	0.93	0.01	500	99 Jitney	79 CIBC	K
11:37:10	H	0.93	0.01	500	99 Jitney	79 CIBC	K
11:37:10	H	0.93	0.01	500	99 Jitney	79 CIBC	K
11:37:10	E	0.93	0.01	500	79 CIBC	79 CIBC	K
11:37:10	E	0.93	0.01	500	1 Anonymous	79 CIBC	K
11:37:10	E	0.93	0.01	500	1 Anonymous	79 CIBC	K
11:37:10	E	0.93	0.01	500	1 Anonymous	79 CIBC	K
11:37:10	E	0.93	0.01	500	1 Anonymous	79 CIBC	K
11:37:10	E	0.93	0.01	500	1 Anonymous	79 CIBC	K
11:37:10	H	0.93	0.01	500	99 Jitney	79 CIBC	K
11:37:10	E	0.93	0.01	500	1 Anonymous	79 CIBC	K
11:36:24	H	0.93	0.01	5,000	99 Jitney	79 CIBC	K
11:36:24	H	0.93	0.01	2,000	1 Anonymous	79 CIBC	K
11:36:24	E	0.93	0.01	500	1 Anonymous	79 CIBC	K
11:36:24	E	0.93	0.01	500	1 Anonymous	79 CIBC	K
11:36:24	E	0.93	0.01	500	1 Anonymous	79 CIBC	K
11:36:24	E	0.93	0.01	500	1 Anonymous	79 CIBC	K
11:36:24	E	0.93	0.01	500	1 Anonymous	79 CIBC	K
11:36:24	E	0.93	0.01	500	1 Anonymous	79 CIBC	K
11:36:24	E	0.93	0.01	500	1 Anonymous	79 CIBC	K
11:36:24	E	0.93	0.01	500	1 Anonymous	79 CIBC	K
11:36:24	E	0.93	0.01	500	1 Anonymous	79 CIBC	K
11:36:24	E	0.93	0.01	500	1 Anonymous	79 CIBC	K
11:36:24	E	0.93	0.01	500	1 Anonymous	79 CIBC	K
11:36:24	E	0.93	0.01	500	1 Anonymous	79 CIBC	K
11:36:24	E	0.93	0.01	500	1 Anonymous	79 CIBC	K
11:36:24	E	0.93	0.01	500	1 Anonymous	79 CIBC	K
11:36:24	V	0.94	0.02	500	80 National Bank	14 ITG	K
11:36:24	V	0.93	0.01	500	79 CIBC	79 CIBC	K
11:36:24	V	0.93	0.01	500	79 CIBC	79 CIBC	K
11:36:24	V	0.94	0.02	500	80 National Bank	14 ITG	K
11:36:24	V	0.93	0.01	500	79 CIBC	79 CIBC	K
11:36:24	V	0.93	0.01	500	79 CIBC	79 CIBC	K
11:36:24	V	0.93	0.01	500	79 CIBC	79 CIBC	K
11:36:24	V	0.94	0.02	500	80 National Bank	14 ITG	K
11:36:24	V	0.93	0.01	500	79 CIBC	79 CIBC	K
11:36:23	A	0.94	0.02	500	80 National Bank	39 Merrill Lynch	K
11:36:23	A	0.94	0.02	500	80 National Bank	39 Merrill Lynch	K
11:36:23	X	0.94	0.02	500	80 National Bank	1 Anonymous	K
11:36:23	X	0.94	0.02	500	80 National Bank	1 Anonymous	K
11:36:23	X	0.94	0.02	1,000	80 National Bank	1 Anonymous	K
11:36:23	A	0.94	0.02	500	80 National Bank	39 Merrill Lynch	K
11:36:23	A	0.94	0.02	500	80 National Bank	39 Merrill Lynch	K
11:36:23	H	0.93	0.01	1,500	1 Anonymous	79 CIBC	K
11:36:23	A	0.93	0.01	500	79 CIBC	79 CIBC	K
11:36:23	H	0.93	0.01	500	79 CIBC	79 CIBC	K
11:36:23	H	0.93	0.01	500	79 CIBC	79 CIBC	K
11:36:23	H	0.93	0.01	500	79 CIBC	79 CIBC	K
11:36:23	H	0.935	0.015	1,500	1 Anonymous	79 CIBC	K
11:36:23	A	0.93	0.01	500	79 CIBC	79 CIBC	K
11:36:23	H	0.935	0.015	1,000	1 Anonymous	79 CIBC	K
11:36:23	H	0.935	0.015	500	1 Anonymous	79 CIBC	K
11:36:23	A	0.93	0.01	500	79 CIBC	79 CIBC	K
11:36:23	H	0.935	0.015	1,500	1 Anonymous	79 CIBC	K
11:36:23	A	0.93	0.01	500	79 CIBC	79 CIBC	K
11:36:23	H	0.935	0.015	1,500	1 Anonymous	79 CIBC	K
11:36:23	A	0.93	0.01	500	79 CIBC	79 CIBC	K
11:36:23	A	0.93	0.01	500	79 CIBC	79 CIBC	K
11:36:23	V	0.93	0.01	500	79 CIBC	79 CIBC	K
11:36:23	V	0.93	0.01	500	79 CIBC	79 CIBC	K
11:36:23	V	0.94	0.02	500	80 National Bank	14 ITG	K
11:36:23	V	0.93	0.01	500	79 CIBC	79 CIBC	K
11:36:23	V	0.93	0.01	500	79 CIBC	79 CIBC	K
11:36:23	V	0.93	0.01	500	79 CIBC	79 CIBC	K
11:36:23	V	0.93	0.01	1,000	79 CIBC	79 CIBC	K
11:36:23	V	0.93	0.01	1,000	79 CIBC	79 CIBC	K
11:36:23	V	0.93	0.01	1,000	79 CIBC	79 CIBC	K
11:36:23	V	0.93	0.01	1,000	79 CIBC	79 CIBC	K
11:36:23	V	0.93	0.01	1,000	79 CIBC	79 CIBC	K
11:36:23	V	0.93	0.01	1,000	79 CIBC	79 CIBC	K
11:36:23	V	0.93	0.01	1,000	79 CIBC	79 CIBC	K
11:36:23	V	0.93	0.01	1,000	79 CIBC	79 CIBC	K
11:36:23	V	0.93	0.01	1,000	79 CIBC	79 CIBC	K
11:36:23	V	0.94	0.02	1,000	80 National Bank	14 ITG	K
11:36:23	V	0.93	0.01	1,500	79 CIBC	79 CIBC	K
11:36:23	V	0.93	0.01	1,500	79 CIBC	79 CIBC	K
11:36:23	V	0.93	0.01	1,500	79 CIBC	79 CIBC	K
11:36:23	V	0.93	0.01	1,500	79 CIBC	79 CIBC	K
11:36:23	V	0.93	0.01	1,500	79 CIBC	79 CIBC	K
11:36:23	V	0.93	0.01	1,500	79 CIBC	79 CIBC	K
11:36:23	V	0.93	0.01	1,500	79 CIBC	79 CIBC	K
11:36:23	V	0.93	0.01	500	79 CIBC	79 CIBC	K
11:36:23	M	0.935	0.015	2,500	13 Instinet	79 CIBC
11:24:46	H	0.935	0.015	500	1 Anonymous	1 Anonymous	K
11:19:36	H	0.94	0.02	5,000	99 Jitney	99 Jitney	K
11:19:36	V	0.94	0.02	2,000	99 Jitney	14 ITG	K
11:19:15	H	0.94	0.02	6,500	80 National Bank	99 Jitney	K
11:19:15	H	0.94	0.02	1,000	80 National Bank	1 Anonymous	K
11:19:15	H	0.94	0.02	500	80 National Bank	1 Anonymous	K
11:19:15	H	0.94	0.02	500	80 National Bank	1 Anonymous	K
11:19:15	H	0.94	0.02	500	80 National Bank	1 Anonymous	K
11:19:14	H	0.94	0.02	500	80 National Bank	1 Anonymous	K
11:19:14	H	0.94	0.02	500	80 National Bank	1 Anonymous	K
11:18:23	H	0.94	0.02	500	2 RBC	1 Anonymous	K
11:18:23	V	0.94	0.02	300	2 RBC	36 Latimer	K
11:17:55	E	0.93	0.01	500	1 Anonymous	7 TD Sec	K
11:17:55	E	0.93	0.01	500	79 CIBC	7 TD Sec	K
11:17:55	E	0.93	0.01	500	79 CIBC	7 TD Sec	K
11:17:55	E	0.93	0.01	500	79 CIBC	7 TD Sec	K
11:17:55	E	0.93	0.01	4,000	99 Jitney	7 TD Sec	K
11:17:21	H	0.94	0.02	500	7 TD Sec	99 Jitney	K
11:17:12	O	0.93	0.01	4,000	1 Anonymous	85 Scotia	K
11:17:12	E	0.93	0.01	1,000	99 Jitney	85 Scotia	K
11:17:12	E	0.93	0.01	1,000	1 Anonymous	85 Scotia	K
11:17:12	E	0.93	0.01	4,000	1 Anonymous	85 Scotia	K
11:16:12	V	0.93	0.01	300	36 Latimer	2 RBC
11:16:05	V	0.94	0.02	500	80 National Bank	14 ITG	K
11:16:05	V	0.94	0.02	2,000	80 National Bank	14 ITG	K
11:16:05	V	0.94	0.02	7,000	99 Jitney	14 ITG	K
11:15:23	V	0.94	0.02	500	80 National Bank	14 ITG	K
11:15:22	V	0.94	0.02	2,000	1 Anonymous	14 ITG	K
11:05:29	V	0.94	0.02	500	80 National Bank	14 ITG	K
11:05:28	V	0.94	0.02	1,000	80 National Bank	14 ITG	K
11:05:28	V	0.94	0.02	4,000	99 Jitney	14 ITG	K
11:05:09	V	0.94	0.02	1,500	80 National Bank	14 ITG	K
11:05:09	V	0.94	0.02	5,000	99 Jitney	14 ITG	K
11:05:08	V	0.94	0.02	500	80 National Bank	14 ITG	K
11:05:07	V	0.94	0.02	2,000	80 National Bank	14 ITG	K
11:05:07	V	0.94	0.02	7,500	80 National Bank	14 ITG	K
11:05:07	V	0.94	0.02	500	80 National Bank	14 ITG	K
11:05:07	V	0.94	0.02	500	80 National Bank	14 ITG	K
11:05:07	V	0.94	0.02	500	80 National Bank	14 ITG	K
11:05:07	V	0.94	0.02	500	80 National Bank	14 ITG	K
11:05:07	V	0.94	0.02	500	80 National Bank	14 ITG	K
11:05:07	V	0.94	0.02	500	80 National Bank	14 ITG	K
11:04:28	A	0.94	0.02	2,000	79 CIBC	14 ITG	K
11:04:28	A	0.94	0.02	500	79 CIBC	14 ITG	K
11:04:28	A	0.94	0.02	500	79 CIBC	14 ITG	K
11:04:28	A	0.94	0.02	500	79 CIBC	14 ITG	K
11:04:28	A	0.94	0.02	500	79 CIBC	14 ITG	K
11:04:28	V	0.94	0.02	500	80 National Bank	14 ITG	K
11:04:28	V	0.94	0.02	1,000	80 National Bank	14 ITG	K
11:04:28	V	0.94	0.02	5,500	79 CIBC	14 ITG	K
11:04:27	A	0.94	0.02	500	79 CIBC	14 ITG	K
11:04:27	A	0.94	0.02	500	79 CIBC	14 ITG	K
11:04:27	A	0.94	0.02	500	79 CIBC	14 ITG	K
11:04:27	A	0.94	0.02	500	79 CIBC	14 ITG	K
11:04:27	A	0.94	0.02	500	79 CIBC	14 ITG	K
11:04:27	A	0.94	0.02	500	79 CIBC	14 ITG	K
11:04:27	A	0.94	0.02	500	79 CIBC	14 ITG	K
11:04:27	A	0.94	0.02	500	79 CIBC	14 ITG	K
11:04:27	A	0.94	0.02	500	79 CIBC	14 ITG	K
11:04:27	A	0.94	0.02	500	79 CIBC	14 ITG	K
11:04:27	A	0.94	0.02	500	79 CIBC	14 ITG	K
11:04:27	A	0.94	0.02	500	79 CIBC	14 ITG	K
11:04:27	A	0.94	0.02	500	79 CIBC	14 ITG	K
11:04:27	A	0.94	0.02	500	79 CIBC	14 ITG	K
11:04:27	A	0.94	0.02	500	79 CIBC	14 ITG	K
11:04:27	A	0.94	0.02	500	79 CIBC	14 ITG	K
11:04:27	A	0.94	0.02	500	79 CIBC	14 ITG	K
11:04:27	A	0.94	0.02	500	79 CIBC	14 ITG	K
11:04:27	A	0.94	0.02	500	79 CIBC	14 ITG	K
11:04:27	A	0.94	0.02	1,000	79 CIBC	14 ITG	K
11:04:27	A	0.94	0.02	1,000	79 CIBC	14 ITG	K
11:04:27	A	0.94	0.02	1,000	79 CIBC	14 ITG	K
11:04:27	A	0.94	0.02	1,000	79 CIBC	14 ITG	K
11:04:27	A	0.94	0.02	1,000	79 CIBC	14 ITG	K
11:04:27	A	0.94	0.02	1,000	79 CIBC	14 ITG	K
11:04:27	A	0.94	0.02	1,000	79 CIBC	14 ITG	K
11:04:27	A	0.94	0.02	1,000	79 CIBC	14 ITG	K
11:04:27	A	0.94	0.02	1,000	79 CIBC	14 ITG	K
11:04:27	A	0.94	0.02	1,000	79 CIBC	14 ITG	K
11:04:27	A	0.94	0.02	1,500	79 CIBC	14 ITG	K
11:04:27	A	0.94	0.02	1,500	79 CIBC	14 ITG	K
11:04:27	A	0.94	0.02	1,500	79 CIBC	14 ITG	K
11:04:27	H	0.94	0.02	500	79 CIBC	1 Anonymous	K
11:04:27	A	0.94	0.02	1,000	79 CIBC	14 ITG	K
11:04:27	H	0.94	0.02	1,500	79 CIBC	1 Anonymous	K
11:04:27	H	0.94	0.02	1,500	79 CIBC	1 Anonymous	K
11:04:27	H	0.94	0.02	500	79 CIBC	1 Anonymous	K
11:04:27	H	0.94	0.02	1,000	79 CIBC	1 Anonymous	K
11:04:27	H	0.94	0.02	1,500	79 CIBC	1 Anonymous	K
11:04:27	H	0.94	0.02	500	79 CIBC	99 Jitney	K
11:04:27	H	0.94	0.02	2,000	79 CIBC	99 Jitney	K
11:04:27	H	0.94	0.02	2,000	79 CIBC	99 Jitney	K
11:04:27	H	0.94	0.02	2,000	79 CIBC	99 Jitney	K
11:04:27	H	0.94	0.02	2,500	79 CIBC	99 Jitney	K
11:02:47	H	0.93	0.01	500	1 Anonymous	2 RBC	K
11:02:47	H	0.93	0.01	2,000	1 Anonymous	2 RBC	K
11:02:47	V	0.93	0.01	315	36 Latimer	2 RBC
10:57:24	V	0.94	0.02	275	7 TD Sec	36 Latimer	K
10:57:24	V	0.94	0.02	1,000	7 TD Sec	14 ITG	K
10:55:17	V	0.94	0.02	225	7 TD Sec	36 Latimer	K
10:43:57	A	0.94	0.02	6,000	2 RBC	14 ITG	K
10:38:11	V	0.94	0.02	3,000	1 Anonymous	14 ITG	K
10:38:01	V	0.94	0.02	4,000	1 Anonymous	14 ITG	K
10:38:00	V	0.94	0.02	3,500	13 Instinet	14 ITG	K
10:38:00	V	0.94	0.02	5,000	99 Jitney	14 ITG	K
10:37:59	V	0.94	0.02	1,000	99 Jitney	39 Merrill Lynch	K
10:37:58	A	0.94	0.02	5,000	80 National Bank	14 ITG	K
10:37:58	A	0.94	0.02	1,000	80 National Bank	39 Merrill Lynch	K
10:37:58	E	0.94	0.02	1,500	80 National Bank	1 Anonymous	K
10:37:58	E	0.94	0.02	500	80 National Bank	1 Anonymous	K
10:37:58	E	0.94	0.02	500	80 National Bank	1 Anonymous	K
10:37:58	E	0.94	0.02	500	80 National Bank	1 Anonymous	K
10:37:58	E	0.94	0.02	500	80 National Bank	1 Anonymous	K
10:37:58	E	0.94	0.02	500	80 National Bank	1 Anonymous	K
10:37:58	E	0.94	0.02	500	80 National Bank	1 Anonymous	K
10:37:57	E	0.94	0.02	500	80 National Bank	1 Anonymous	K
10:37:57	E	0.94	0.02	500	80 National Bank	1 Anonymous	K
10:37:57	E	0.94	0.02	500	80 National Bank	1 Anonymous	K
10:37:57	E	0.94	0.02	500	80 National Bank	1 Anonymous	K
10:37:57	E	0.94	0.02	500	80 National Bank	1 Anonymous	K
10:37:57	E	0.94	0.02	500	80 National Bank	1 Anonymous	K
10:37:57	E	0.94	0.02	500	80 National Bank	1 Anonymous	K
10:37:57	H	0.94	0.02	500	80 National Bank	1 Anonymous	K
10:37:57	H	0.94	0.02	500	80 National Bank	1 Anonymous	K
10:37:57	H	0.94	0.02	500	80 National Bank	1 Anonymous	K
10:37:56	H	0.94	0.02	500	80 National Bank	1 Anonymous	K
10:37:56	H	0.94	0.02	500	80 National Bank	1 Anonymous	K
10:37:56	H	0.94	0.02	500	80 National Bank	1 Anonymous	K
10:37:56	H	0.94	0.02	500	80 National Bank	99 Jitney	K
10:37:56	H	0.94	0.02	500	80 National Bank	99 Jitney	K
10:37:56	H	0.94	0.02	500	80 National Bank	99 Jitney	K
10:37:55	H	0.94	0.02	500	80 National Bank	99 Jitney	K
10:37:55	H	0.94	0.02	1,000	80 National Bank	99 Jitney	K
10:37:55	H	0.94	0.02	1,000	80 National Bank	99 Jitney	K
10:37:55	H	0.94	0.02	1,000	80 National Bank	99 Jitney	K
10:37:55	H	0.94	0.02	1,000	80 National Bank	99 Jitney	K
10:37:55	H	0.94	0.02	1,000	80 National Bank	1 Anonymous	K
10:37:55	H	0.94	0.02	1,000	80 National Bank	1 Anonymous	K
10:37:55	H	0.94	0.02	1,000	80 National Bank	1 Anonymous	K
10:37:55	H	0.94	0.02	1,000	80 National Bank	1 Anonymous	K
10:37:54	H	0.94	0.02	1,000	80 National Bank	13 Instinet	K
10:37:54	H	0.94	0.02	1,000	80 National Bank	13 Instinet	K
10:37:54	H	0.94	0.02	500	80 National Bank	13 Instinet	K
10:37:54	H	0.94	0.02	1,000	80 National Bank	1 Anonymous	K
10:37:54	H	0.94	0.02	1,000	80 National Bank	1 Anonymous	K
10:37:54	H	0.94	0.02	500	80 National Bank	1 Anonymous	K
10:37:54	H	0.94	0.02	1,500	80 National Bank	1 Anonymous	K
10:37:53	H	0.94	0.02	1,500	80 National Bank	1 Anonymous	K
10:37:53	H	0.94	0.02	500	80 National Bank	1 Anonymous	K
10:37:53	H	0.94	0.02	1,000	80 National Bank	99 Jitney	K
10:37:53	H	0.94	0.02	1,500	80 National Bank	99 Jitney	K
10:37:53	H	0.94	0.02	1,500	80 National Bank	99 Jitney	K
10:37:53	H	0.94	0.02	2,000	80 National Bank	99 Jitney	K
10:37:53	H	0.94	0.02	1,000	80 National Bank	99 Jitney	K
10:37:53	H	0.94	0.02	1,000	80 National Bank	1 Anonymous	K
10:37:53	H	0.94	0.02	1,500	80 National Bank	1 Anonymous	K
10:37:53	H	0.94	0.02	500	80 National Bank	13 Instinet	K
10:37:53	H	0.94	0.02	2,000	80 National Bank	13 Instinet	K
10:37:52	H	0.94	0.02	2,500	80 National Bank	13 Instinet	K
10:32:41	A	0.93	0.01	100	101 Newedge	39 Merrill Lynch	E
10:32:41	A	0.93	0.01	1,000	80 National Bank	39 Merrill Lynch	K
10:32:41	V	0.93	0.01	100	36 Latimer	39 Merrill Lynch	K
10:32:41	V	0.93	0.01	1,000	80 National Bank	39 Merrill Lynch	K
10:32:14	H	0.93	0.01	500	80 National Bank	79 CIBC	K
10:32:14	H	0.93	0.01	500	80 National Bank	79 CIBC	K
10:32:14	H	0.93	0.01	500	80 National Bank	79 CIBC	K
10:32:14	X	0.93	0.01	500	80 National Bank	1 Anonymous	K
10:32:14	H	0.93	0.01	1,000	80 National Bank	99 Jitney	K
10:32:14	X	0.93	0.01	500	80 National Bank	1 Anonymous	K
10:32:14	E	0.93	0.01	500	80 National Bank	79 CIBC	K
10:32:14	E	0.93	0.01	500	80 National Bank	79 CIBC	K
10:32:14	E	0.93	0.01	500	80 National Bank	79 CIBC	K
10:30:34	V	0.93	0.01	435	33 Canaccord	36 Latimer	K
10:30:33	A	0.93	0.01	500	80 National Bank	39 Merrill Lynch	K
10:30:33	X	0.93	0.01	500	80 National Bank	1 Anonymous	K
10:30:32	V	0.93	0.01	500	80 National Bank	99 Jitney	K
10:30:32	V	0.93	0.01	1,000	33 Canaccord	99 Jitney	K
10:30:32	V	0.93	0.01	2,500	1 Anonymous	99 Jitney	K
10:30:25	H	0.94	0.02	1,000	80 National Bank	13 Instinet	K
10:30:25	H	0.935	0.015	500	80 National Bank	1 Anonymous	K
10:30:25	V	0.93	0.01	5,000	1 Anonymous	99 Jitney	K
10:29:25	H	0.935	0.015	1,000	80 National Bank	1 Anonymous	K
10:29:25	V	0.93	0.01	5,000	1 Anonymous	99 Jitney	K
10:24:46	V	0.93	0.01	500	1 Anonymous	15 UBS	K
10:24:34	H	0.94	0.02	1,500	80 National Bank	13 Instinet	K
10:24:33	V	0.93	0.01	7,000	1 Anonymous	99 Jitney	K
10:24:32	E	0.93	0.01	1,000	99 Jitney	1 Anonymous	K
10:23:55	H	0.94	0.02	500	80 National Bank	13 Instinet	K
10:23:55	A	0.93	0.01	500	39 Merrill Lynch	9 BMO Nesbitt	K
10:23:55	A	0.93	0.01	1,000	33 Canaccord	9 BMO Nesbitt	K
10:23:55	X	0.93	0.01	500	1 Anonymous	9 BMO Nesbitt	K
10:23:55	X	0.93	0.01	500	1 Anonymous	9 BMO Nesbitt	K
10:23:55	V	0.93	0.01	500	79 CIBC	9 BMO Nesbitt	K
10:23:55	V	0.93	0.01	500	80 National Bank	9 BMO Nesbitt	K
10:23:55	V	0.93	0.01	1,500	33 Canaccord	9 BMO Nesbitt	K
10:20:00	E	0.93	0.01	1,000	99 Jitney	13 Instinet	K
10:18:32	V	0.94	0.02	200	93 Toll Cross	36 Latimer	K
10:18:32	V	0.94	0.02	1,000	93 Toll Cross	13 Instinet	K
10:08:05	M	0.94	0.02	1,000	99 Jitney	79 CIBC
10:05:10	V	0.94	0.02	6,500	99 Jitney	13 Instinet	K
10:05:05	V	0.94	0.02	100	36 Latimer	2 RBC	K
10:05:05	V	0.94	0.02	300	36 Latimer	2 RBC	K
10:05:05	V	0.94	0.02	500	99 Jitney	85 Scotia	K
10:05:04	V	0.94	0.02	4,000	13 Instinet	79 CIBC	K
10:05:04	V	0.94	0.02	4,000	13 Instinet	7 TD Sec	K
10:05:04	V	0.94	0.02	3,000	1 Anonymous	7 TD Sec	K
10:05:03	V	0.94	0.02	8,000	1 Anonymous	7 TD Sec	K
10:05:03	V	0.94	0.02	5,000	99 Jitney	7 TD Sec	K
10:05:03	V	0.94	0.02	2,000	1 Anonymous	7 TD Sec	K
10:05:03	V	0.94	0.02	3,000	1 Anonymous	7 TD Sec	K
10:05:02	V	0.94	0.02	3,000	1 Anonymous	7 TD Sec	K
10:05:02	V	0.94	0.02	7,500	80 National Bank	7 TD Sec	K
10:05:02	V	0.94	0.02	500	80 National Bank	7 TD Sec	K
10:05:02	V	0.94	0.02	500	80 National Bank	7 TD Sec	K
10:05:02	V	0.94	0.02	500	80 National Bank	7 TD Sec	K
10:05:02	V	0.94	0.02	500	80 National Bank	7 TD Sec	K
10:05:02	V	0.94	0.02	2,500	99 Jitney	7 TD Sec	K
10:05:02	V	0.94	0.02	5,000	99 Jitney	7 TD Sec	K
10:05:02	V	0.94	0.02	500	99 Jitney	2 RBC	K
10:05:02	V	0.94	0.02	500	80 National Bank	2 RBC	K
10:05:01	V	0.94	0.02	500	80 National Bank	7 TD Sec	K
10:05:01	V	0.94	0.02	500	80 National Bank	7 TD Sec	K
10:05:01	V	0.94	0.02	9,000	13 Instinet	7 TD Sec	K
10:05:01	V	0.94	0.02	500	80 National Bank	7 TD Sec	K
10:05:01	V	0.94	0.02	500	80 National Bank	7 TD Sec	K
10:05:01	V	0.94	0.02	500	80 National Bank	7 TD Sec	K
10:05:01	V	0.94	0.02	500	80 National Bank	7 TD Sec	K
10:05:01	V	0.94	0.02	3,000	13 Instinet	7 TD Sec	K
10:05:01	V	0.94	0.02	500	80 National Bank	7 TD Sec	K
10:05:00	V	0.94	0.02	500	80 National Bank	7 TD Sec	K
10:05:00	V	0.94	0.02	500	80 National Bank	7 TD Sec	K
10:05:00	V	0.94	0.02	500	80 National Bank	7 TD Sec	K
10:05:00	V	0.94	0.02	500	80 National Bank	7 TD Sec	K
10:05:00	V	0.94	0.02	500	80 National Bank	7 TD Sec	K
10:05:00	V	0.94	0.02	500	80 National Bank	7 TD Sec	K
10:04:59	A	0.94	0.02	500	80 National Bank	1 Anonymous	K
10:04:59	A	0.94	0.02	500	80 National Bank	1 Anonymous	K
10:04:59	A	0.94	0.02	1,000	80 National Bank	1 Anonymous	K
10:04:59	V	0.94	0.02	500	80 National Bank	7 TD Sec	K
10:04:59	V	0.94	0.02	500	80 National Bank	7 TD Sec	K
10:04:59	V	0.94	0.02	500	80 National Bank	7 TD Sec	K
10:04:58	A	0.94	0.02	1,000	80 National Bank	1 Anonymous	K
10:04:58	A	0.94	0.02	1,000	80 National Bank	1 Anonymous	K
10:04:58	V	0.94	0.02	1,000	80 National Bank	80 National Bank	K
10:04:58	V	0.94	0.02	1,000	80 National Bank	80 National Bank	K
10:04:58	V	0.94	0.02	1,000	80 National Bank	80 National Bank	K
10:02:09	H	0.94	0.02	3,000	57 Interactive	1 Anonymous	K
10:02:09	H	0.94	0.02	8,000	57 Interactive	99 Jitney	K
10:02:09	H	0.94	0.02	2,000	57 Interactive	99 Jitney	K
10:02:09	H	0.94	0.02	6,000	57 Interactive	99 Jitney	K
10:02:09	E	0.94	0.02	2,000	1 Anonymous	1 Anonymous	K
10:02:09	H	0.94	0.02	3,000	57 Interactive	1 Anonymous	K
10:02:09	H	0.94	0.02	2,000	57 Interactive	1 Anonymous	K
10:02:09	H	0.94	0.02	2,000	57 Interactive	1 Anonymous	K
10:02:09	E	0.94	0.02	2,000	1 Anonymous	1 Anonymous	K
09:52:04	V	0.93	0.01	300	36 Latimer	7 TD Sec	K
09:52:04	V	0.93	0.01	500	13 Instinet	85 Scotia	K
09:52:04	V	0.93	0.01	2,000	13 Instinet	1 Anonymous	K
09:52:04	V	0.93	0.01	500	13 Instinet	7 TD Sec	K
09:51:49	H	0.93	0.01	500	33 Canaccord	13 Instinet	K
09:51:48	H	0.93	0.01	1,500	33 Canaccord	13 Instinet	K
09:51:47	H	0.93	0.01	4,000	33 Canaccord	13 Instinet	K
09:51:47	H	0.93	0.01	1,000	80 National Bank	13 Instinet	K
09:51:46	H	0.93	0.01	1,000	33 Canaccord	13 Instinet	K
09:51:46	H	0.93	0.01	1,500	33 Canaccord	1 Anonymous	K
09:51:46	V	0.92		3,500	33 Canaccord	2 RBC	K
09:51:46	V	0.92		500	80 National Bank	2 RBC	K
09:51:46	V	0.92		2,000	1 Anonymous	2 RBC	K
09:51:45	V	0.92		500	80 National Bank	2 RBC	K
09:51:45	V	0.92		500	80 National Bank	2 RBC	K
09:51:45	V	0.92		2,000	80 National Bank	2 RBC	K
09:51:45	V	0.92		9,000	13 Instinet	2 RBC	K
09:51:44	A	0.92		500	80 National Bank	39 Merrill Lynch	K
09:51:44	X	0.92		500	80 National Bank	1 Anonymous	K
09:51:44	H	0.92		500	80 National Bank	1 Anonymous	K
09:51:44	V	0.92		500	80 National Bank	2 RBC	K
09:51:44	V	0.92		2,000	80 National Bank	2 RBC	K
09:51:44	V	0.92		7,500	80 National Bank	2 RBC	K
09:51:43	H	0.92		500	80 National Bank	1 Anonymous	K
09:51:43	H	0.92		500	80 National Bank	1 Anonymous	K
09:51:28	V	0.92		500	33 Canaccord	2 RBC	K
09:51:27	X	0.92		500	33 Canaccord	1 Anonymous	K
09:51:27	V	0.92		500	33 Canaccord	2 RBC	K
09:51:26	A	0.92		500	80 National Bank	39 Merrill Lynch	K
09:51:26	V	0.92		3,000	33 Canaccord	2 RBC	K
09:51:25	X	0.92		500	80 National Bank	1 Anonymous	K
09:51:25	A	0.92		500	33 Canaccord	2 RBC	K
09:51:25	A	0.92		500	33 Canaccord	2 RBC	K
09:51:25	H	0.92		8,000	13 Instinet	2 RBC	K
09:51:25	H	0.92		1,500	1 Anonymous	2 RBC	K
09:51:25	E	0.92		1,500	1 Anonymous	2 RBC	K
09:51:25	X	0.92		4,000	13 Instinet	2 RBC	K
09:51:25	V	0.92		1,500	33 Canaccord	2 RBC	K
09:51:25	V	0.92		500	80 National Bank	2 RBC	K
09:51:25	M	0.925	0.005	500	33 Canaccord	79 CIBC
09:46:02	H	0.93	0.01	1,000	33 Canaccord	1 Anonymous	K
09:46:01	H	0.93	0.01	500	80 National Bank	1 Anonymous	K
09:46:01	V	0.92		2,000	99 Jitney	9 BMO Nesbitt	K
09:46:01	V	0.92		500	33 Canaccord	9 BMO Nesbitt	K
09:46:00	X	0.91	-0.01	500	1 Anonymous	14 ITG	K
09:46:00	H	0.92		1,000	33 Canaccord	1 Anonymous	K
09:46:00	V	0.92		500	80 National Bank	9 BMO Nesbitt	K
09:46:00	V	0.92		500	33 Canaccord	9 BMO Nesbitt	K
09:46:00	M	0.915	-0.005	500	33 Canaccord	14 ITG
09:45:58	H	0.92		500	80 National Bank	1 Anonymous	K
09:45:58	V	0.92		4,000	99 Jitney	9 BMO Nesbitt	K
09:36:46	M	0.91	-0.01	500	33 Canaccord	1 Anonymous
09:30:04	X	0.92		500	33 Canaccord	1 Anonymous	K
09:30:02	X	0.90	-0.02	500	1 Anonymous	1 Anonymous	K
09:30:02	V	0.90	-0.02	1,500	1 Anonymous	1 Anonymous	K
09:30:00	V	0.92		350	13 Instinet	36 Latimer	K
09:30:00	V	0.92		100	2 RBC	36 Latimer	K
09:30:00	V	0.92		3,000	33 Canaccord	9 BMO Nesbitt	KL
09:30:00	V	0.92		9,500	13 Instinet	9 BMO Nesbitt	KL
09:30:00	V	0.92		4,500	13 Instinet	7 TD Sec	KL
09:30:00	V	0.92		3,000	13 Instinet	19 Desjardins	KL
09:30:00	V	0.92		2,000	13 Instinet	1 Anonymous	KL
09:30:00	V	0.92		2,000	2 RBC	1 Anonymous	KL
09:30:00	V	0.92		8,000	13 Instinet	13 Instinet	KL
09:30:00	V	0.92		9,000	13 Instinet	13 Instinet	KL