GREY:TBTEF - Post by User
Post by
PUNJABIon May 15, 2014 2:44pm
442 Views
Post# 22566437
Peters Broker # 77 loading up
Peters Broker # 77 loading upHas an iceberg order at $1.80 with 25000 shares visible at a time in a short time over million shares were dumped on the bids so far he is holding to $1.80> most shares are coming from Anonymous. I would say that just on TMX Peters has bought over 1.5m shares at $1.80
Do not know if these shares coming out of Anonymous are sale or short selling or both by differnt instituions. We will know about short selling in two weeks. Short sellers will have to buy back which becomes support for the stock eventaully.
rades for C:TBE on 20140515 for broker #77 - 516 trades displayed
14:27:38 |
T |
1.80 |
-0.06 |
600 |
77 Peters |
39 Merrill Lynch |
K |
14:27:30 |
T |
1.80 |
-0.06 |
400 |
77 Peters |
53 Morgan Stanley |
K |
14:27:20 |
T |
1.80 |
-0.06 |
13,400 |
77 Peters |
1 Anonymous |
K |
14:27:19 |
T |
1.80 |
-0.06 |
1,200 |
77 Peters |
1 Anonymous |
K |
14:27:17 |
T |
1.80 |
-0.06 |
1,400 |
77 Peters |
65 Goldman |
K |
14:27:17 |
T |
1.80 |
-0.06 |
2,000 |
77 Peters |
16 Paradigm |
K |
14:27:17 |
T |
1.80 |
-0.06 |
2,000 |
77 Peters |
16 Paradigm |
K |
14:27:17 |
T |
1.80 |
-0.06 |
24,800 |
77 Peters |
16 Paradigm |
K |
14:27:17 |
T |
1.80 |
-0.06 |
14,400 |
77 Peters |
16 Paradigm |
K |
14:27:17 |
T |
1.80 |
-0.06 |
36,200 |
77 Peters |
16 Paradigm |
K |
14:27:12 |
T |
1.80 |
-0.06 |
400 |
77 Peters |
39 Merrill Lynch |
K |
14:27:04 |
T |
1.80 |
-0.06 |
400 |
77 Peters |
53 Morgan Stanley |
K |
14:27:01 |
T |
1.80 |
-0.06 |
33,200 |
77 Peters |
1 Anonymous |
K |
14:27:00 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
1 Anonymous |
K |
14:26:49 |
T |
1.80 |
-0.06 |
400 |
77 Peters |
53 Morgan Stanley |
K |
14:26:48 |
T |
1.80 |
-0.06 |
2,100 |
77 Peters |
16 Paradigm |
K |
14:26:48 |
T |
1.80 |
-0.06 |
2,100 |
77 Peters |
16 Paradigm |
K |
14:26:48 |
T |
1.80 |
-0.06 |
22,500 |
77 Peters |
16 Paradigm |
K |
14:26:41 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
65 Goldman |
K |
14:26:19 |
T |
1.80 |
-0.06 |
200 |
77 Peters |
53 Morgan Stanley |
K |
14:26:19 |
T |
1.80 |
-0.06 |
6,500 |
77 Peters |
9 BMO Nesbitt |
K |
14:26:14 |
T |
1.80 |
-0.06 |
1,900 |
77 Peters |
39 Merrill Lynch |
K |
14:26:14 |
T |
1.80 |
-0.06 |
22,900 |
77 Peters |
1 Anonymous |
K |
14:26:12 |
T |
1.80 |
-0.06 |
25,200 |
77 Peters |
2 RBC |
K |
13:24:35 |
T |
1.80 |
-0.06 |
2,000 |
77 Peters |
1 Anonymous |
K |
13:24:35 |
T |
1.80 |
-0.06 |
1,000 |
77 Peters |
1 Anonymous |
K |
13:24:35 |
T |
1.80 |
-0.06 |
300 |
77 Peters |
72 Credit Suisse |
K |
13:24:35 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
72 Credit Suisse |
K |
13:24:35 |
T |
1.80 |
-0.06 |
400 |
77 Peters |
72 Credit Suisse |
K |
13:24:35 |
T |
1.80 |
-0.06 |
1,500 |
77 Peters |
1 Anonymous |
K |
13:24:35 |
T |
1.80 |
-0.06 |
500 |
77 Peters |
79 CIBC |
K |
13:24:35 |
T |
1.80 |
-0.06 |
200 |
77 Peters |
39 Merrill Lynch |
K |
13:24:35 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
72 Credit Suisse |
K |
13:24:35 |
T |
1.80 |
-0.06 |
400 |
77 Peters |
15 UBS |
K |
13:24:35 |
T |
1.80 |
-0.06 |
300 |
77 Peters |
72 Credit Suisse |
K |
13:24:35 |
T |
1.80 |
-0.06 |
700 |
77 Peters |
79 CIBC |
K |
13:24:35 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
72 Credit Suisse |
K |
13:24:35 |
T |
1.80 |
-0.06 |
300 |
77 Peters |
72 Credit Suisse |
K |
13:24:35 |
T |
1.80 |
-0.06 |
700 |
77 Peters |
79 CIBC |
K |
13:24:35 |
T |
1.80 |
-0.06 |
400 |
77 Peters |
15 UBS |
K |
13:24:35 |
T |
1.80 |
-0.06 |
300 |
77 Peters |
15 UBS |
K |
13:24:35 |
T |
1.80 |
-0.06 |
300 |
77 Peters |
15 UBS |
K |
13:24:35 |
T |
1.80 |
-0.06 |
5,400 |
77 Peters |
7 TD Sec |
K |
13:24:28 |
T |
1.80 |
-0.06 |
1,500 |
77 Peters |
1 Anonymous |
K |
13:24:28 |
T |
1.80 |
-0.06 |
700 |
77 Peters |
79 CIBC |
K |
13:24:28 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
65 Goldman |
K |
13:24:28 |
T |
1.80 |
-0.06 |
2,000 |
77 Peters |
1 Anonymous |
K |
13:24:28 |
T |
1.80 |
-0.06 |
5,000 |
77 Peters |
1 Anonymous |
K |
13:24:28 |
T |
1.80 |
-0.06 |
400 |
77 Peters |
39 Merrill Lynch |
K |
13:24:28 |
T |
1.80 |
-0.06 |
30,000 |
77 Peters |
2 RBC |
K |
13:24:28 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
53 Morgan Stanley |
K |
13:24:28 |
T |
1.80 |
-0.06 |
800 |
77 Peters |
7 TD Sec |
K |
13:24:28 |
T |
1.80 |
-0.06 |
4,000 |
77 Peters |
1 Anonymous |
K |
13:24:28 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
79 CIBC |
K |
13:24:28 |
T |
1.80 |
-0.06 |
700 |
77 Peters |
65 Goldman |
K |
13:24:28 |
T |
1.80 |
-0.06 |
700 |
77 Peters |
79 CIBC |
K |
13:24:28 |
T |
1.80 |
-0.06 |
3,000 |
77 Peters |
1 Anonymous |
K |
13:24:28 |
T |
1.80 |
-0.06 |
2,700 |
77 Peters |
101 Newedge |
K |
13:24:28 |
T |
1.80 |
-0.06 |
2,000 |
77 Peters |
99 Jitney |
K |
13:24:28 |
T |
1.80 |
-0.06 |
10,000 |
77 Peters |
72 Credit Suisse |
K |
13:24:28 |
T |
1.80 |
-0.06 |
1,000 |
77 Peters |
1 Anonymous |
K |
13:24:28 |
T |
1.80 |
-0.06 |
5,000 |
77 Peters |
1 Anonymous |
K |
13:24:28 |
T |
1.80 |
-0.06 |
1,000 |
77 Peters |
99 Jitney |
K |
13:24:28 |
T |
1.80 |
-0.06 |
3,000 |
77 Peters |
1 Anonymous |
K |
13:24:28 |
T |
1.80 |
-0.06 |
5,000 |
77 Peters |
1 Anonymous |
K |
13:24:28 |
T |
1.80 |
-0.06 |
1,000 |
77 Peters |
1 Anonymous |
K |
13:24:28 |
T |
1.80 |
-0.06 |
4,000 |
77 Peters |
1 Anonymous |
K |
13:24:28 |
T |
1.80 |
-0.06 |
3,000 |
77 Peters |
99 Jitney |
K |
13:24:28 |
T |
1.80 |
-0.06 |
10,000 |
77 Peters |
1 Anonymous |
K |
13:24:28 |
T |
1.80 |
-0.06 |
10,000 |
77 Peters |
1 Anonymous |
K |
13:24:28 |
T |
1.80 |
-0.06 |
5,000 |
77 Peters |
1 Anonymous |
K |
13:24:28 |
T |
1.80 |
-0.06 |
2,000 |
77 Peters |
1 Anonymous |
K |
13:24:28 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
72 Credit Suisse |
K |
13:24:28 |
T |
1.80 |
-0.06 |
8,000 |
77 Peters |
1 Anonymous |
K |
13:24:28 |
T |
1.80 |
-0.06 |
8,000 |
77 Peters |
1 Anonymous |
K |
13:24:28 |
T |
1.80 |
-0.06 |
4,000 |
77 Peters |
1 Anonymous |
K |
13:24:28 |
T |
1.80 |
-0.06 |
1,000 |
77 Peters |
1 Anonymous |
K |
13:24:28 |
T |
1.80 |
-0.06 |
3,000 |
77 Peters |
1 Anonymous |
K |
13:24:28 |
T |
1.80 |
-0.06 |
10,000 |
77 Peters |
1 Anonymous |
K |
13:24:28 |
T |
1.80 |
-0.06 |
19,200 |
77 Peters |
101 Newedge |
K |
13:24:28 |
T |
1.80 |
-0.06 |
10,000 |
77 Peters |
1 Anonymous |
K |
13:24:28 |
T |
1.80 |
-0.06 |
4,000 |
77 Peters |
1 Anonymous |
K |
13:24:28 |
T |
1.80 |
-0.06 |
5,900 |
77 Peters |
53 Morgan Stanley |
K |
13:24:28 |
T |
1.80 |
-0.06 |
12,000 |
77 Peters |
1 Anonymous |
K |
13:24:28 |
T |
1.80 |
-0.06 |
500 |
77 Peters |
79 CIBC |
K |
13:24:28 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
8 Maple |
K |
13:24:28 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
72 Credit Suisse |
K |
13:24:28 |
T |
1.80 |
-0.06 |
300 |
77 Peters |
15 UBS |
K |
13:24:28 |
T |
1.80 |
-0.06 |
400 |
77 Peters |
72 Credit Suisse |
K |
13:24:28 |
T |
1.80 |
-0.06 |
300 |
77 Peters |
72 Credit Suisse |
K |
13:24:28 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
72 Credit Suisse |
K |
13:24:28 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
72 Credit Suisse |
K |
13:24:28 |
T |
1.80 |
-0.06 |
400 |
77 Peters |
15 UBS |
K |
13:24:28 |
T |
1.80 |
-0.06 |
300 |
77 Peters |
72 Credit Suisse |
K |
13:24:28 |
T |
1.80 |
-0.06 |
300 |
77 Peters |
15 UBS |
K |
13:24:28 |
T |
1.80 |
-0.06 |
700 |
77 Peters |
79 CIBC |
K |
13:24:28 |
T |
1.80 |
-0.06 |
400 |
77 Peters |
15 UBS |
K |
13:24:28 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
15 UBS |
K |
13:24:28 |
T |
1.80 |
-0.06 |
400 |
77 Peters |
72 Credit Suisse |
K |
13:24:28 |
T |
1.80 |
-0.06 |
2,700 |
77 Peters |
7 TD Sec |
K |
13:23:51 |
T |
1.80 |
-0.06 |
400 |
77 Peters |
79 CIBC |
K |
13:23:51 |
T |
1.80 |
-0.06 |
800 |
77 Peters |
79 CIBC |
K |
13:23:51 |
T |
1.80 |
-0.06 |
40,000 |
77 Peters |
2 RBC |
K |
13:23:51 |
T |
1.80 |
-0.06 |
200 |
77 Peters |
79 CIBC |
K |
13:23:51 |
T |
1.80 |
-0.06 |
500 |
77 Peters |
79 CIBC |
K |
13:23:51 |
T |
1.80 |
-0.06 |
8,000 |
77 Peters |
79 CIBC |
K |
13:23:19 |
T |
1.80 |
-0.06 |
4,700 |
77 Peters |
1 Anonymous |
K |
13:23:19 |
T |
1.80 |
-0.06 |
5,400 |
77 Peters |
7 TD Sec |
K |
13:23:19 |
T |
1.80 |
-0.06 |
700 |
77 Peters |
79 CIBC |
K |
13:23:19 |
T |
1.80 |
-0.06 |
500 |
77 Peters |
79 CIBC |
K |
13:23:19 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
79 CIBC |
K |
13:23:19 |
T |
1.80 |
-0.06 |
8,000 |
77 Peters |
79 CIBC |
K |
13:23:19 |
T |
1.80 |
-0.06 |
8,000 |
77 Peters |
79 CIBC |
K |
13:23:18 |
T |
1.80 |
-0.06 |
5,400 |
77 Peters |
7 TD Sec |
K |
13:23:18 |
T |
1.80 |
-0.06 |
500 |
77 Peters |
79 CIBC |
K |
13:23:17 |
T |
1.80 |
-0.06 |
500 |
77 Peters |
39 Merrill Lynch |
K |
13:23:17 |
T |
1.80 |
-0.06 |
5,400 |
77 Peters |
7 TD Sec |
K |
13:23:17 |
T |
1.80 |
-0.06 |
500 |
77 Peters |
79 CIBC |
K |
13:23:16 |
T |
1.80 |
-0.06 |
5,400 |
77 Peters |
7 TD Sec |
K |
13:23:16 |
T |
1.80 |
-0.06 |
1,000 |
77 Peters |
79 CIBC |
K |
13:23:16 |
T |
1.80 |
-0.06 |
500 |
77 Peters |
79 CIBC |
K |
13:23:15 |
T |
1.80 |
-0.06 |
2,600 |
77 Peters |
1 Anonymous |
K |
13:23:15 |
T |
1.80 |
-0.06 |
5,400 |
77 Peters |
7 TD Sec |
K |
13:23:15 |
T |
1.80 |
-0.06 |
700 |
77 Peters |
79 CIBC |
K |
13:23:15 |
T |
1.80 |
-0.06 |
500 |
77 Peters |
79 CIBC |
K |
13:23:15 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
79 CIBC |
K |
13:23:15 |
T |
1.80 |
-0.06 |
1,200 |
77 Peters |
79 CIBC |
K |
13:23:14 |
T |
1.80 |
-0.06 |
17,500 |
77 Peters |
1 Anonymous |
K |
13:23:14 |
T |
1.80 |
-0.06 |
5,400 |
77 Peters |
7 TD Sec |
K |
13:23:14 |
T |
1.80 |
-0.06 |
700 |
77 Peters |
79 CIBC |
K |
13:23:14 |
T |
1.80 |
-0.06 |
500 |
77 Peters |
79 CIBC |
K |
13:23:14 |
T |
1.80 |
-0.06 |
1,000 |
77 Peters |
79 CIBC |
K |
13:23:12 |
T |
1.80 |
-0.06 |
2,900 |
77 Peters |
7 TD Sec |
K |
13:23:12 |
T |
1.80 |
-0.06 |
700 |
77 Peters |
79 CIBC |
K |
13:23:12 |
T |
1.80 |
-0.06 |
25,000 |
77 Peters |
2 RBC |
K |
13:23:12 |
T |
1.80 |
-0.06 |
2,400 |
77 Peters |
79 CIBC |
K |
12:34:38 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
53 Morgan Stanley |
K |
12:34:38 |
T |
1.80 |
-0.06 |
500 |
77 Peters |
53 Morgan Stanley |
K |
12:34:38 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
72 Credit Suisse |
K |
12:34:38 |
T |
1.80 |
-0.06 |
1,000 |
77 Peters |
99 Jitney |
K |
12:34:38 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
15 UBS |
K |
12:34:38 |
T |
1.80 |
-0.06 |
3,100 |
77 Peters |
53 Morgan Stanley |
K |
12:34:38 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
72 Credit Suisse |
K |
12:34:38 |
T |
1.80 |
-0.06 |
700 |
77 Peters |
79 CIBC |
K |
12:34:38 |
T |
1.80 |
-0.06 |
2,200 |
77 Peters |
101 Newedge |
K |
12:34:38 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
72 Credit Suisse |
K |
12:34:38 |
T |
1.80 |
-0.06 |
5,000 |
77 Peters |
1 Anonymous |
K |
12:34:38 |
T |
1.80 |
-0.06 |
200 |
77 Peters |
79 CIBC |
K |
12:34:38 |
T |
1.80 |
-0.06 |
4,200 |
77 Peters |
1 Anonymous |
K |
12:34:38 |
T |
1.80 |
-0.06 |
300 |
77 Peters |
53 Morgan Stanley |
K |
12:34:38 |
T |
1.80 |
-0.06 |
2,000 |
77 Peters |
1 Anonymous |
K |
12:34:38 |
T |
1.80 |
-0.06 |
500 |
77 Peters |
1 Anonymous |
K |
12:34:38 |
T |
1.80 |
-0.06 |
25,000 |
77 Peters |
2 RBC |
K |
12:34:38 |
T |
1.80 |
-0.06 |
1,000 |
77 Peters |
99 Jitney |
K |
12:34:38 |
T |
1.80 |
-0.06 |
900 |
77 Peters |
53 Morgan Stanley |
K |
12:34:38 |
T |
1.80 |
-0.06 |
5,000 |
77 Peters |
1 Anonymous |
K |
12:34:38 |
T |
1.80 |
-0.06 |
2,000 |
77 Peters |
1 Anonymous |
K |
12:34:38 |
T |
1.80 |
-0.06 |
4,000 |
77 Peters |
1 Anonymous |
K |
12:34:38 |
T |
1.80 |
-0.06 |
500 |
77 Peters |
79 CIBC |
K |
12:34:38 |
T |
1.80 |
-0.06 |
6,000 |
77 Peters |
1 Anonymous |
K |
12:34:38 |
T |
1.80 |
-0.06 |
3,000 |
77 Peters |
1 Anonymous |
K |
12:34:38 |
T |
1.80 |
-0.06 |
10,000 |
77 Peters |
1 Anonymous |
K |
12:34:38 |
T |
1.80 |
-0.06 |
5,000 |
77 Peters |
1 Anonymous |
K |
12:34:38 |
T |
1.80 |
-0.06 |
2,000 |
77 Peters |
1 Anonymous |
K |
12:34:38 |
T |
1.80 |
-0.06 |
3,000 |
77 Peters |
72 Credit Suisse |
K |
12:34:38 |
T |
1.80 |
-0.06 |
6,000 |
77 Peters |
1 Anonymous |
K |
12:34:38 |
T |
1.80 |
-0.06 |
3,000 |
77 Peters |
1 Anonymous |
K |
12:34:38 |
T |
1.80 |
-0.06 |
3,400 |
77 Peters |
1 Anonymous |
K |
12:33:15 |
T |
1.80 |
-0.06 |
700 |
77 Peters |
79 CIBC |
K |
12:33:15 |
T |
1.80 |
-0.06 |
500 |
77 Peters |
7 TD Sec |
K |
12:33:15 |
T |
1.80 |
-0.06 |
4,900 |
77 Peters |
7 TD Sec |
K |
12:33:15 |
T |
1.80 |
-0.06 |
500 |
77 Peters |
79 CIBC |
K |
12:33:15 |
T |
1.80 |
-0.06 |
700 |
77 Peters |
79 CIBC |
K |
12:33:15 |
T |
1.80 |
-0.06 |
2,500 |
77 Peters |
99 Jitney |
K |
12:33:14 |
T |
1.80 |
-0.06 |
700 |
77 Peters |
79 CIBC |
K |
12:33:14 |
T |
1.80 |
-0.06 |
500 |
77 Peters |
79 CIBC |
K |
12:33:14 |
T |
1.80 |
-0.06 |
5,000 |
77 Peters |
1 Anonymous |
K |
12:33:13 |
T |
1.80 |
-0.06 |
700 |
77 Peters |
79 CIBC |
K |
12:33:13 |
T |
1.80 |
-0.06 |
5,400 |
77 Peters |
7 TD Sec |
K |
12:33:12 |
T |
1.80 |
-0.06 |
700 |
77 Peters |
79 CIBC |
K |
12:33:12 |
T |
1.80 |
-0.06 |
500 |
77 Peters |
79 CIBC |
K |
12:33:12 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
79 CIBC |
K |
12:33:12 |
T |
1.80 |
-0.06 |
11,100 |
77 Peters |
79 CIBC |
K |
12:33:03 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
15 UBS |
K |
12:33:03 |
T |
1.80 |
-0.06 |
500 |
77 Peters |
1 Anonymous |
K |
12:33:03 |
T |
1.80 |
-0.06 |
3,800 |
77 Peters |
53 Morgan Stanley |
K |
12:33:03 |
T |
1.80 |
-0.06 |
9,800 |
77 Peters |
1 Anonymous |
K |
12:33:03 |
T |
1.80 |
-0.06 |
500 |
77 Peters |
39 Merrill Lynch |
K |
12:33:03 |
T |
1.80 |
-0.06 |
500 |
77 Peters |
79 CIBC |
K |
12:33:03 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
1 Anonymous |
K |
12:33:03 |
T |
1.80 |
-0.06 |
400 |
77 Peters |
72 Credit Suisse |
K |
12:33:03 |
T |
1.80 |
-0.06 |
300 |
77 Peters |
15 UBS |
K |
12:33:03 |
T |
1.80 |
-0.06 |
700 |
77 Peters |
79 CIBC |
K |
12:33:03 |
T |
1.80 |
-0.06 |
700 |
77 Peters |
53 Morgan Stanley |
K |
12:33:03 |
T |
1.80 |
-0.06 |
10,600 |
77 Peters |
1 Anonymous |
K |
12:32:50 |
T |
1.80 |
-0.06 |
3,600 |
77 Peters |
53 Morgan Stanley |
K |
12:32:50 |
T |
1.80 |
-0.06 |
900 |
77 Peters |
53 Morgan Stanley |
K |
12:32:50 |
T |
1.80 |
-0.06 |
1,400 |
77 Peters |
1 Anonymous |
K |
12:32:50 |
T |
1.80 |
-0.06 |
5,000 |
77 Peters |
1 Anonymous |
K |
12:32:50 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
72 Credit Suisse |
K |
12:32:50 |
T |
1.80 |
-0.06 |
2,500 |
77 Peters |
53 Morgan Stanley |
K |
12:32:50 |
T |
1.80 |
-0.06 |
2,000 |
77 Peters |
1 Anonymous |
K |
12:32:50 |
T |
1.80 |
-0.06 |
500 |
77 Peters |
39 Merrill Lynch |
K |
12:32:50 |
T |
1.80 |
-0.06 |
500 |
77 Peters |
79 CIBC |
K |
12:32:50 |
T |
1.80 |
-0.06 |
2,200 |
77 Peters |
1 Anonymous |
K |
12:32:50 |
T |
1.80 |
-0.06 |
400 |
77 Peters |
72 Credit Suisse |
K |
12:32:50 |
T |
1.80 |
-0.06 |
300 |
77 Peters |
15 UBS |
K |
12:32:50 |
T |
1.80 |
-0.06 |
2,400 |
77 Peters |
7 TD Sec |
K |
12:32:50 |
T |
1.80 |
-0.06 |
700 |
77 Peters |
79 CIBC |
K |
12:32:50 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
53 Morgan Stanley |
K |
12:32:50 |
T |
1.80 |
-0.06 |
7,200 |
77 Peters |
1 Anonymous |
K |
12:32:50 |
T |
1.80 |
-0.06 |
1,200 |
77 Peters |
53 Morgan Stanley |
K |
12:32:11 |
T |
1.80 |
-0.06 |
900 |
77 Peters |
1 Anonymous |
K |
12:32:11 |
T |
1.80 |
-0.06 |
2,200 |
77 Peters |
1 Anonymous |
K |
12:32:11 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
72 Credit Suisse |
K |
12:32:11 |
T |
1.80 |
-0.06 |
2,000 |
77 Peters |
1 Anonymous |
K |
12:32:11 |
T |
1.80 |
-0.06 |
2,500 |
77 Peters |
101 Newedge |
K |
12:32:11 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
72 Credit Suisse |
K |
12:32:11 |
T |
1.80 |
-0.06 |
400 |
77 Peters |
72 Credit Suisse |
K |
12:32:11 |
T |
1.80 |
-0.06 |
300 |
77 Peters |
15 UBS |
K |
12:32:11 |
T |
1.80 |
-0.06 |
5,000 |
77 Peters |
1 Anonymous |
K |
12:32:11 |
T |
1.80 |
-0.06 |
500 |
77 Peters |
79 CIBC |
K |
12:32:11 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
53 Morgan Stanley |
K |
12:32:11 |
T |
1.80 |
-0.06 |
700 |
77 Peters |
79 CIBC |
K |
12:32:11 |
T |
1.80 |
-0.06 |
500 |
77 Peters |
39 Merrill Lynch |
K |
12:32:11 |
T |
1.80 |
-0.06 |
5,400 |
77 Peters |
7 TD Sec |
K |
12:32:11 |
T |
1.80 |
-0.06 |
2,000 |
77 Peters |
1 Anonymous |
K |
12:32:11 |
T |
1.80 |
-0.06 |
4,000 |
77 Peters |
1 Anonymous |
K |
12:32:11 |
T |
1.80 |
-0.06 |
10,000 |
77 Peters |
1 Anonymous |
K |
12:32:11 |
T |
1.80 |
-0.06 |
3,000 |
77 Peters |
1 Anonymous |
K |
12:32:11 |
T |
1.80 |
-0.06 |
2,000 |
77 Peters |
1 Anonymous |
K |
12:32:11 |
T |
1.80 |
-0.06 |
10,000 |
77 Peters |
1 Anonymous |
K |
12:32:11 |
T |
1.80 |
-0.06 |
5,000 |
77 Peters |
1 Anonymous |
K |
12:32:11 |
T |
1.80 |
-0.06 |
26,800 |
77 Peters |
2 RBC |
K |
12:32:11 |
T |
1.80 |
-0.06 |
1,000 |
77 Peters |
1 Anonymous |
K |
12:32:11 |
T |
1.80 |
-0.06 |
7,200 |
77 Peters |
1 Anonymous |
K |
12:32:11 |
T |
1.80 |
-0.06 |
2,000 |
77 Peters |
99 Jitney |
K |
12:32:11 |
T |
1.80 |
-0.06 |
2,000 |
77 Peters |
1 Anonymous |
K |
12:32:11 |
T |
1.80 |
-0.06 |
4,000 |
77 Peters |
1 Anonymous |
K |
12:32:11 |
T |
1.80 |
-0.06 |
5,000 |
77 Peters |
1 Anonymous |
K |
12:32:11 |
T |
1.80 |
-0.06 |
6,000 |
77 Peters |
1 Anonymous |
K |
12:32:11 |
T |
1.80 |
-0.06 |
1,700 |
77 Peters |
99 Jitney |
K |
12:32:11 |
T |
1.80 |
-0.06 |
2,000 |
77 Peters |
1 Anonymous |
K |
12:32:11 |
T |
1.80 |
-0.06 |
200 |
77 Peters |
79 CIBC |
K |
12:32:11 |
T |
1.795 |
-0.065 |
10,200 |
77 Peters |
1 Anonymous |
K |
12:31:23 |
T |
1.80 |
-0.06 |
8,000 |
77 Peters |
1 Anonymous |
K |
12:31:23 |
T |
1.80 |
-0.06 |
1,900 |
77 Peters |
1 Anonymous |
K |
12:31:23 |
T |
1.80 |
-0.06 |
1,000 |
77 Peters |
1 Anonymous |
K |
12:31:23 |
T |
1.80 |
-0.06 |
3,800 |
77 Peters |
1 Anonymous |
K |
12:31:23 |
T |
1.80 |
-0.06 |
200 |
77 Peters |
1 Anonymous |
K |
12:31:23 |
T |
1.80 |
-0.06 |
10,000 |
77 Peters |
1 Anonymous |
K |
12:31:23 |
T |
1.80 |
-0.06 |
700 |
77 Peters |
79 CIBC |
K |
12:31:23 |
T |
1.80 |
-0.06 |
700 |
77 Peters |
79 CIBC |
K |
12:31:23 |
T |
1.80 |
-0.06 |
700 |
77 Peters |
79 CIBC |
K |
12:31:23 |
T |
1.80 |
-0.06 |
300 |
77 Peters |
79 CIBC |
K |
12:31:23 |
T |
1.80 |
-0.06 |
200 |
77 Peters |
79 CIBC |
K |
12:31:23 |
T |
1.79 |
-0.07 |
100 |
77 Peters |
72 Credit Suisse |
K |
12:31:23 |
T |
1.79 |
-0.07 |
1,000 |
77 Peters |
1 Anonymous |
K |
12:31:23 |
T |
1.79 |
-0.07 |
8,300 |
77 Peters |
53 Morgan Stanley |
K |
12:31:23 |
T |
1.79 |
-0.07 |
6,000 |
77 Peters |
99 Jitney |
K |
12:31:23 |
T |
1.79 |
-0.07 |
300 |
77 Peters |
65 Goldman |
K |
12:31:23 |
T |
1.79 |
-0.07 |
5,000 |
77 Peters |
1 Anonymous |
K |
12:31:23 |
T |
1.79 |
-0.07 |
3,000 |
77 Peters |
1 Anonymous |
K |
12:31:23 |
T |
1.79 |
-0.07 |
5,000 |
77 Peters |
99 Jitney |
K |
12:31:23 |
T |
1.79 |
-0.07 |
5,000 |
77 Peters |
1 Anonymous |
K |
12:31:23 |
T |
1.79 |
-0.07 |
3,000 |
77 Peters |
1 Anonymous |
K |
12:31:23 |
T |
1.79 |
-0.07 |
4,000 |
77 Peters |
99 Jitney |
K |
12:31:23 |
T |
1.79 |
-0.07 |
400 |
77 Peters |
79 CIBC |
K |
12:31:23 |
T |
1.79 |
-0.07 |
10,000 |
77 Peters |
1 Anonymous |
K |
12:31:23 |
T |
1.79 |
-0.07 |
800 |
77 Peters |
1 Anonymous |
K |
12:31:23 |
T |
1.79 |
-0.07 |
10,000 |
77 Peters |
1 Anonymous |
K |
12:31:23 |
T |
1.79 |
-0.07 |
10,000 |
77 Peters |
72 Credit Suisse |
K |
12:31:23 |
T |
1.79 |
-0.07 |
800 |
77 Peters |
79 CIBC |
K |
12:31:23 |
T |
1.79 |
-0.07 |
800 |
77 Peters |
79 CIBC |
K |
12:31:23 |
T |
1.79 |
-0.07 |
5,000 |
77 Peters |
1 Anonymous |
K |
12:31:23 |
T |
1.79 |
-0.07 |
3,000 |
77 Peters |
1 Anonymous |
K |
12:31:23 |
T |
1.79 |
-0.07 |
100 |
77 Peters |
8 Maple |
K |
12:31:23 |
T |
1.79 |
-0.07 |
100 |
77 Peters |
72 Credit Suisse |
K |
12:31:23 |
T |
1.79 |
-0.07 |
100 |
77 Peters |
72 Credit Suisse |
K |
12:31:23 |
T |
1.79 |
-0.07 |
100 |
77 Peters |
72 Credit Suisse |
K |
12:31:23 |
T |
1.79 |
-0.07 |
100 |
77 Peters |
72 Credit Suisse |
K |
12:31:23 |
T |
1.79 |
-0.07 |
100 |
77 Peters |
72 Credit Suisse |
K |
12:31:23 |
T |
1.79 |
-0.07 |
100 |
77 Peters |
15 UBS |
K |
12:31:23 |
T |
1.79 |
-0.07 |
100 |
77 Peters |
15 UBS |
K |
12:31:23 |
T |
1.79 |
-0.07 |
100 |
77 Peters |
15 UBS |
K |
12:31:23 |
T |
1.79 |
-0.07 |
100 |
77 Peters |
15 UBS |
K |
12:31:23 |
T |
1.79 |
-0.07 |
100 |
77 Peters |
15 UBS |
K |
12:31:23 |
T |
1.79 |
-0.07 |
100 |
77 Peters |
15 UBS |
K |
12:31:23 |
T |
1.79 |
-0.07 |
100 |
77 Peters |
72 Credit Suisse |
K |
12:31:23 |
T |
1.79 |
-0.07 |
100 |
77 Peters |
15 UBS |
K |
12:31:23 |
T |
1.79 |
-0.07 |
100 |
77 Peters |
15 UBS |
K |
12:31:23 |
T |
1.79 |
-0.07 |
100 |
77 Peters |
15 UBS |
K |
12:31:23 |
T |
1.79 |
-0.07 |
400 |
77 Peters |
72 Credit Suisse |
K |
12:31:23 |
T |
1.79 |
-0.07 |
100 |
77 Peters |
72 Credit Suisse |
K |
12:31:23 |
T |
1.79 |
-0.07 |
100 |
77 Peters |
72 Credit Suisse |
K |
12:31:23 |
T |
1.79 |
-0.07 |
100 |
77 Peters |
72 Credit Suisse |
K |
12:31:23 |
T |
1.79 |
-0.07 |
100 |
77 Peters |
72 Credit Suisse |
K |
12:31:23 |
T |
1.79 |
-0.07 |
100 |
77 Peters |
72 Credit Suisse |
K |
12:31:23 |
T |
1.79 |
-0.07 |
100 |
77 Peters |
72 Credit Suisse |
K |
12:31:23 |
T |
1.79 |
-0.07 |
300 |
77 Peters |
15 UBS |
K |
12:31:23 |
T |
1.79 |
-0.07 |
100 |
77 Peters |
15 UBS |
K |
12:31:23 |
T |
1.79 |
-0.07 |
100 |
77 Peters |
72 Credit Suisse |
K |
12:31:23 |
T |
1.79 |
-0.07 |
100 |
77 Peters |
15 UBS |
K |
12:31:23 |
T |
1.79 |
-0.07 |
100 |
77 Peters |
15 UBS |
K |
12:31:23 |
T |
1.79 |
-0.07 |
100 |
77 Peters |
15 UBS |
K |
12:31:23 |
T |
1.79 |
-0.07 |
100 |
77 Peters |
15 UBS |
K |
12:31:23 |
T |
1.79 |
-0.07 |
100 |
77 Peters |
15 UBS |
K |
12:31:23 |
T |
1.79 |
-0.07 |
100 |
77 Peters |
72 Credit Suisse |
K |
12:31:23 |
T |
1.79 |
-0.07 |
100 |
77 Peters |
72 Credit Suisse |
K |
12:31:23 |
T |
1.79 |
-0.07 |
100 |
77 Peters |
15 UBS |
K |
12:31:23 |
T |
1.79 |
-0.07 |
100 |
77 Peters |
15 UBS |
K |
12:31:23 |
T |
1.79 |
-0.07 |
100 |
77 Peters |
15 UBS |
K |
12:31:23 |
T |
1.79 |
-0.07 |
100 |
77 Peters |
72 Credit Suisse |
K |
12:31:23 |
T |
1.79 |
-0.07 |
5,400 |
77 Peters |
7 TD Sec |
K |
12:31:23 |
T |
1.79 |
-0.07 |
700 |
77 Peters |
79 CIBC |
K |
12:31:23 |
T |
1.79 |
-0.07 |
700 |
77 Peters |
79 CIBC |
K |
12:31:23 |
T |
1.79 |
-0.07 |
100 |
77 Peters |
79 CIBC |
K |
12:31:23 |
T |
1.79 |
-0.07 |
400 |
77 Peters |
79 CIBC |
K |
12:31:23 |
T |
1.79 |
-0.07 |
100 |
77 Peters |
79 CIBC |
K |
12:31:23 |
T |
1.79 |
-0.07 |
500 |
77 Peters |
79 CIBC |
K |
12:31:23 |
T |
1.79 |
-0.07 |
6,700 |
77 Peters |
79 CIBC |
K |
12:31:23 |
T |
1.79 |
-0.07 |
100 |
77 Peters |
79 CIBC |
K |
12:04:28 |
T |
1.80 |
-0.06 |
1,000 |
77 Peters |
1 Anonymous |
K |
12:04:28 |
T |
1.80 |
-0.06 |
1,300 |
77 Peters |
53 Morgan Stanley |
K |
12:04:28 |
T |
1.80 |
-0.06 |
7,500 |
77 Peters |
53 Morgan Stanley |
K |
12:04:28 |
T |
1.80 |
-0.06 |
19,700 |
77 Peters |
2 RBC |
K |
12:04:28 |
T |
1.80 |
-0.06 |
5,000 |
77 Peters |
1 Anonymous |
K |
12:04:28 |
T |
1.80 |
-0.06 |
1,600 |
77 Peters |
101 Newedge |
K |
12:04:28 |
T |
1.80 |
-0.06 |
200 |
77 Peters |
65 Goldman |
K |
12:04:28 |
T |
1.80 |
-0.06 |
4,000 |
77 Peters |
1 Anonymous |
K |
12:04:28 |
T |
1.80 |
-0.06 |
2,500 |
77 Peters |
1 Anonymous |
K |
12:04:28 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
72 Credit Suisse |
K |
12:04:28 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
8 Maple |
K |
12:04:28 |
T |
1.80 |
-0.06 |
2,000 |
77 Peters |
99 Jitney |
K |
12:04:28 |
T |
1.80 |
-0.06 |
200 |
77 Peters |
79 CIBC |
K |
12:04:28 |
T |
1.80 |
-0.06 |
800 |
77 Peters |
7 TD Sec |
K |
12:04:28 |
T |
1.80 |
-0.06 |
3,000 |
77 Peters |
1 Anonymous |
K |
12:04:28 |
T |
1.80 |
-0.06 |
3,000 |
77 Peters |
1 Anonymous |
K |
12:04:28 |
T |
1.80 |
-0.06 |
1,500 |
77 Peters |
1 Anonymous |
K |
12:04:28 |
T |
1.80 |
-0.06 |
4,000 |
77 Peters |
99 Jitney |
K |
12:04:28 |
T |
1.80 |
-0.06 |
3,000 |
77 Peters |
1 Anonymous |
K |
12:04:28 |
T |
1.80 |
-0.06 |
2,000 |
77 Peters |
1 Anonymous |
K |
12:04:28 |
T |
1.80 |
-0.06 |
3,000 |
77 Peters |
1 Anonymous |
K |
12:04:28 |
T |
1.80 |
-0.06 |
1,000 |
77 Peters |
99 Jitney |
K |
12:04:28 |
T |
1.80 |
-0.06 |
400 |
77 Peters |
39 Merrill Lynch |
K |
12:04:28 |
T |
1.80 |
-0.06 |
6,000 |
77 Peters |
99 Jitney |
K |
12:04:28 |
T |
1.80 |
-0.06 |
3,000 |
77 Peters |
1 Anonymous |
K |
12:04:28 |
T |
1.80 |
-0.06 |
1,500 |
77 Peters |
79 CIBC |
K |
12:04:28 |
T |
1.80 |
-0.06 |
800 |
77 Peters |
39 Merrill Lynch |
K |
12:04:28 |
T |
1.80 |
-0.06 |
1,500 |
77 Peters |
13 Instinet |
K |
12:04:28 |
T |
1.80 |
-0.06 |
3,400 |
77 Peters |
1 Anonymous |
K |
12:04:28 |
T |
1.80 |
-0.06 |
400 |
77 Peters |
79 CIBC |
K |
12:04:28 |
T |
1.80 |
-0.06 |
4,000 |
77 Peters |
1 Anonymous |
K |
12:04:28 |
T |
1.80 |
-0.06 |
20,000 |
77 Peters |
72 Credit Suisse |
K |
12:04:28 |
T |
1.80 |
-0.06 |
2,000 |
77 Peters |
1 Anonymous |
K |
12:04:28 |
T |
1.80 |
-0.06 |
1,600 |
77 Peters |
79 CIBC |
K |
12:04:28 |
T |
1.80 |
-0.06 |
1,200 |
77 Peters |
79 CIBC |
K |
12:04:28 |
T |
1.80 |
-0.06 |
10,000 |
77 Peters |
1 Anonymous |
K |
12:04:28 |
T |
1.80 |
-0.06 |
500 |
77 Peters |
79 CIBC |
K |
12:04:28 |
T |
1.80 |
-0.06 |
5,900 |
77 Peters |
101 Newedge |
K |
12:04:28 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
72 Credit Suisse |
K |
12:04:28 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
72 Credit Suisse |
K |
12:04:28 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
72 Credit Suisse |
K |
12:04:28 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
15 UBS |
K |
12:04:28 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
15 UBS |
K |
12:04:28 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
15 UBS |
K |
12:04:28 |
T |
1.80 |
-0.06 |
300 |
77 Peters |
15 UBS |
K |
12:04:28 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
72 Credit Suisse |
K |
12:04:28 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
15 UBS |
K |
12:04:28 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
15 UBS |
K |
12:04:28 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
15 UBS |
K |
12:04:28 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
15 UBS |
K |
12:04:28 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
72 Credit Suisse |
K |
12:04:28 |
T |
1.80 |
-0.06 |
300 |
77 Peters |
72 Credit Suisse |
K |
12:04:28 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
72 Credit Suisse |
K |
12:04:28 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
72 Credit Suisse |
K |
12:04:28 |
T |
1.80 |
-0.06 |
200 |
77 Peters |
72 Credit Suisse |
K |
12:04:28 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
72 Credit Suisse |
K |
12:04:28 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
72 Credit Suisse |
K |
12:04:28 |
T |
1.80 |
-0.06 |
300 |
77 Peters |
15 UBS |
K |
12:04:28 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
15 UBS |
K |
12:04:28 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
72 Credit Suisse |
K |
12:04:28 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
72 Credit Suisse |
K |
12:04:28 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
72 Credit Suisse |
K |
12:04:28 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
15 UBS |
K |
12:04:28 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
72 Credit Suisse |
K |
12:04:28 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
15 UBS |
K |
12:04:28 |
T |
1.80 |
-0.06 |
400 |
77 Peters |
72 Credit Suisse |
K |
12:04:28 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
15 UBS |
K |
12:04:28 |
T |
1.80 |
-0.06 |
700 |
77 Peters |
79 CIBC |
K |
12:04:28 |
T |
1.80 |
-0.06 |
700 |
77 Peters |
79 CIBC |
K |
12:04:28 |
T |
1.80 |
-0.06 |
200 |
77 Peters |
15 UBS |
K |
12:04:28 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
15 UBS |
K |
12:04:28 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
15 UBS |
K |
12:04:28 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
72 Credit Suisse |
K |
12:04:28 |
T |
1.80 |
-0.06 |
700 |
77 Peters |
79 CIBC |
K |
12:04:28 |
T |
1.80 |
-0.06 |
5,100 |
77 Peters |
7 TD Sec |
K |
12:04:28 |
T |
1.80 |
-0.06 |
3,200 |
77 Peters |
79 CIBC |
K |
12:04:05 |
T |
1.80 |
-0.06 |
600 |
77 Peters |
79 CIBC |
K |
12:04:05 |
T |
1.80 |
-0.06 |
700 |
77 Peters |
79 CIBC |
K |
12:04:05 |
T |
1.80 |
-0.06 |
300 |
77 Peters |
39 Merrill Lynch |
K |
12:04:05 |
T |
1.80 |
-0.06 |
300 |
77 Peters |
79 CIBC |
K |
12:04:05 |
T |
1.80 |
-0.06 |
300 |
77 Peters |
13 Instinet |
K |
12:04:05 |
T |
1.80 |
-0.06 |
700 |
77 Peters |
79 CIBC |
K |
12:04:05 |
T |
1.80 |
-0.06 |
500 |
77 Peters |
79 CIBC |
K |
12:04:05 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
79 CIBC |
K |
12:04:05 |
T |
1.80 |
-0.06 |
8,000 |
77 Peters |
79 CIBC |
K |
12:04:05 |
T |
1.80 |
-0.06 |
4,100 |
77 Peters |
72 Credit Suisse |
K |
11:52:27 |
T |
1.80 |
-0.06 |
5,400 |
77 Peters |
7 TD Sec |
K |
11:52:27 |
T |
1.80 |
-0.06 |
10,000 |
77 Peters |
79 CIBC |
K |
11:52:27 |
T |
1.80 |
-0.06 |
500 |
77 Peters |
79 CIBC |
K |
11:52:27 |
T |
1.80 |
-0.06 |
1,200 |
77 Peters |
79 CIBC |
K |
11:52:26 |
T |
1.80 |
-0.06 |
5,400 |
77 Peters |
7 TD Sec |
K |
11:52:26 |
T |
1.80 |
-0.06 |
500 |
77 Peters |
79 CIBC |
K |
11:52:26 |
T |
1.80 |
-0.06 |
3,800 |
77 Peters |
79 CIBC |
K |
11:52:26 |
T |
1.80 |
-0.06 |
1,200 |
77 Peters |
79 CIBC |
K |
11:51:57 |
T |
1.80 |
-0.06 |
2,100 |
77 Peters |
1 Anonymous |
K |
11:51:57 |
T |
1.80 |
-0.06 |
5,400 |
77 Peters |
7 TD Sec |
K |
11:51:57 |
T |
1.80 |
-0.06 |
1,200 |
77 Peters |
79 CIBC |
K |
11:51:57 |
T |
1.80 |
-0.06 |
800 |
77 Peters |
79 CIBC |
K |
11:51:57 |
T |
1.80 |
-0.06 |
1,400 |
77 Peters |
79 CIBC |
K |
11:51:57 |
T |
1.80 |
-0.06 |
8,000 |
77 Peters |
79 CIBC |
K |
11:51:57 |
T |
1.80 |
-0.06 |
500 |
77 Peters |
79 CIBC |
K |
11:51:57 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
13 Instinet |
K |
11:50:15 |
T |
1.80 |
-0.06 |
700 |
77 Peters |
1 Anonymous |
K |
11:50:15 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
53 Morgan Stanley |
K |
11:50:15 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
53 Morgan Stanley |
K |
11:50:15 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
53 Morgan Stanley |
K |
11:50:15 |
T |
1.80 |
-0.06 |
3,000 |
77 Peters |
2 RBC |
K |
11:50:15 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
15 UBS |
K |
11:50:15 |
T |
1.80 |
-0.06 |
800 |
77 Peters |
79 CIBC |
K |
11:50:15 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
72 Credit Suisse |
K |
11:50:15 |
T |
1.80 |
-0.06 |
700 |
77 Peters |
79 CIBC |
K |
11:50:15 |
T |
1.80 |
-0.06 |
300 |
77 Peters |
53 Morgan Stanley |
K |
11:50:15 |
T |
1.80 |
-0.06 |
400 |
77 Peters |
53 Morgan Stanley |
K |
11:50:15 |
T |
1.80 |
-0.06 |
10,000 |
77 Peters |
1 Anonymous |
K |
11:50:15 |
T |
1.80 |
-0.06 |
5,000 |
77 Peters |
85 Scotia |
K |
11:50:15 |
T |
1.80 |
-0.06 |
1,400 |
77 Peters |
1 Anonymous |
K |
11:50:15 |
T |
1.80 |
-0.06 |
600 |
77 Peters |
53 Morgan Stanley |
K |
11:50:15 |
T |
1.80 |
-0.06 |
500 |
77 Peters |
53 Morgan Stanley |
K |
11:50:15 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
15 UBS |
K |
11:50:15 |
T |
1.80 |
-0.06 |
600 |
77 Peters |
53 Morgan Stanley |
K |
11:50:15 |
T |
1.80 |
-0.06 |
6,400 |
77 Peters |
101 Newedge |
K |
11:50:15 |
T |
1.80 |
-0.06 |
600 |
77 Peters |
53 Morgan Stanley |
K |
11:50:15 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
72 Credit Suisse |
K |
11:50:15 |
T |
1.80 |
-0.06 |
1,000 |
77 Peters |
1 Anonymous |
K |
11:50:15 |
T |
1.80 |
-0.06 |
1,800 |
77 Peters |
1 Anonymous |
K |
11:50:15 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
72 Credit Suisse |
K |
11:50:15 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
72 Credit Suisse |
K |
11:50:15 |
T |
1.80 |
-0.06 |
2,500 |
77 Peters |
101 Newedge |
K |
11:50:15 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
15 UBS |
K |
11:50:15 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
15 UBS |
K |
11:50:15 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
15 UBS |
K |
11:50:15 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
65 Goldman |
K |
11:50:15 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
72 Credit Suisse |
K |
11:50:15 |
T |
1.80 |
-0.06 |
300 |
77 Peters |
39 Merrill Lynch |
K |
11:50:15 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
72 Credit Suisse |
K |
11:50:15 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
72 Credit Suisse |
K |
11:50:15 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
72 Credit Suisse |
K |
11:50:15 |
T |
1.80 |
-0.06 |
1,200 |
77 Peters |
65 Goldman |
K |
11:50:15 |
T |
1.80 |
-0.06 |
2,000 |
77 Peters |
2 RBC |
K |
11:50:15 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
15 UBS |
K |
11:50:15 |
T |
1.80 |
-0.06 |
5,200 |
77 Peters |
79 CIBC |
K |
11:50:15 |
T |
1.80 |
-0.06 |
1,000 |
77 Peters |
13 Instinet |
K |
11:50:15 |
T |
1.80 |
-0.06 |
1,000 |
77 Peters |
39 Merrill Lynch |
K |
11:50:15 |
T |
1.80 |
-0.06 |
2,000 |
77 Peters |
1 Anonymous |
K |
11:50:15 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
72 Credit Suisse |
K |
11:50:15 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
72 Credit Suisse |
K |
11:50:15 |
T |
1.80 |
-0.06 |
300 |
77 Peters |
72 Credit Suisse |
K |
11:50:15 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
15 UBS |
K |
11:50:15 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
72 Credit Suisse |
K |
11:50:15 |
T |
1.80 |
-0.06 |
200 |
77 Peters |
15 UBS |
K |
11:50:15 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
72 Credit Suisse |
K |
11:50:15 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
72 Credit Suisse |
K |
11:50:15 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
72 Credit Suisse |
K |
11:50:15 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
72 Credit Suisse |
K |
11:50:15 |
T |
1.80 |
-0.06 |
200 |
77 Peters |
15 UBS |
K |
11:50:15 |
T |
1.80 |
-0.06 |
200 |
77 Peters |
15 UBS |
K |
11:50:15 |
T |
1.80 |
-0.06 |
200 |
77 Peters |
15 UBS |
K |
11:50:15 |
T |
1.80 |
-0.06 |
400 |
77 Peters |
79 CIBC |
K |
11:50:15 |
T |
1.80 |
-0.06 |
200 |
77 Peters |
15 UBS |
K |
11:50:15 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
72 Credit Suisse |
K |
11:50:15 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
15 UBS |
K |
11:50:15 |
T |
1.80 |
-0.06 |
1,000 |
77 Peters |
2 RBC |
K |
11:50:15 |
T |
1.80 |
-0.06 |
400 |
77 Peters |
39 Merrill Lynch |
K |
11:50:15 |
T |
1.80 |
-0.06 |
200 |
77 Peters |
79 CIBC |
K |
11:50:15 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
72 Credit Suisse |
K |
11:50:15 |
T |
1.80 |
-0.06 |
400 |
77 Peters |
72 Credit Suisse |
K |
11:50:15 |
T |
1.80 |
-0.06 |
300 |
77 Peters |
72 Credit Suisse |
K |
11:50:15 |
T |
1.80 |
-0.06 |
300 |
77 Peters |
15 UBS |
K |
11:50:15 |
T |
1.80 |
-0.06 |
200 |
77 Peters |
72 Credit Suisse |
K |
11:50:15 |
T |
1.80 |
-0.06 |
500 |
77 Peters |
79 CIBC |
K |
11:50:15 |
T |
1.80 |
-0.06 |
200 |
77 Peters |
39 Merrill Lynch |
K |
11:50:15 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
72 Credit Suisse |
K |
11:50:15 |
T |
1.80 |
-0.06 |
200 |
77 Peters |
72 Credit Suisse |
K |
11:50:15 |
T |
1.80 |
-0.06 |
300 |
77 Peters |
15 UBS |
K |
11:50:15 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
15 UBS |
K |
11:50:15 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
15 UBS |
K |
11:50:15 |
T |
1.80 |
-0.06 |
700 |
77 Peters |
79 CIBC |
K |
11:50:15 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
72 Credit Suisse |
K |
11:50:15 |
T |
1.80 |
-0.06 |
700 |
77 Peters |
79 CIBC |
K |
11:50:15 |
T |
1.80 |
-0.06 |
200 |
77 Peters |
15 UBS |
K |
11:50:15 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
72 Credit Suisse |
K |
11:50:15 |
T |
1.80 |
-0.06 |
900 |
77 Peters |
79 CIBC |
K |
11:50:15 |
T |
1.80 |
-0.06 |
200 |
77 Peters |
79 CIBC |
K |
11:50:15 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
39 Merrill Lynch |
K |
11:50:15 |
T |
1.80 |
-0.06 |
16,700 |
77 Peters |
2 RBC |
K |
11:50:15 |
T |
1.80 |
-0.06 |
200 |
77 Peters |
39 Merrill Lynch |
K |
11:50:15 |
T |
1.80 |
-0.06 |
200 |
77 Peters |
13 Instinet |
K |
11:50:15 |
T |
1.80 |
-0.06 |
700 |
77 Peters |
13 Instinet |
K |
11:50:15 |
T |
1.80 |
-0.06 |
100 |
77 Peters |
39 Merrill Lynch |
K |
11:50:15 |
T |
1.80 |
-0.06 |
500 |
77 Peters |
1 Anonymous |
K |
11:50:15 |
T |
1.80 |
-0.06 |
1,000 |
77 Peters |
99 Jitney |
K |
11:50:15 |
T |
1.80 |
-0.06 |
5,000 |
77 Peters |
1 Anonymous |
K |
11:50:15 |
T |
1.80 |
-0.06 |
4,000 |
77 Peters |
99 Jitney |
K |
11:50:15 |
T |
1.80 |
-0.06 |
5,200 |
77 Peters |
1 Anonymous |
K |