Time | # | Size | Bid | 15:59 | 1 | 25,000 | 0.405 | 15:57 | 3 | 2,500 | 0.40 | 15:56 | 4 | 22,000 | 0.395 | 15:53 | 6 | 12,000 | 0.39 | 15:47 | 3 | 23,500 | 0.385 | 15:44 | 4 | 95,500 | 0.38 | 14:49 | 4 | 61,000 | 0.375 | 13:38 | 2 | 24,500 | 0.37 | 13:43 | 2 | 7,000 | 0.365 | 14:59 | 3 | 40,500 | 0.36 | 14:55 | 2 | 12,000 | 0.355 | 05/14 | 5 | 35,000 | 0.35 | 15:04 | 2 | 3,000 | 0.34 | 15:42 | 1 | 5,000 | 0.335 | 14:55 | 2 | 12,500 | 0.33 | 15:00 | 1 | 5,000 | 0.325 | 12:46 | 4 | 36,500 | 0.32 | 13:03 | 3 | 21,500 | 0.31 | 15:38 | 1 | 6,500 | 0.305 | 12:49 | 7 | 31,000 | 0.30 | 15:58 | 1 | 1,000 | 0.28 | 09:14 | 2 | 20,000 | 0.255 | 04/24 | 3 | 117,000 | 0.25 | 15:36 | 1 | 9,500 | 0.20 | 14:31 | 1 | 2,000 | 0.15 | | | | | | | Ask | Size | # | Time | 0.425 | 10,000 | 1 | 15:59 | 0.43 | 29,500 | 2 | 14:34 | 0.44 | 5,000 | 1 | 14:52 | 0.45 | 9,500 | 3 | 13:34 | 0.465 | 4,000 | 2 | 13:14 | 0.475 | 5,000 | 1 | 13:06 | 0.485 | 34,000 | 2 | 12:50 | 0.49 | 10,000 | 2 | 12:47 | 0.50 | 22,000 | 6 | 12:42 | 0.51 | 4,000 | 1 | 12:58 | 0.53 | 10,500 | 2 | 08:20 | 0.54 | 1,500 | 1 | 08:15 | 0.55 | 21,000 | 5 | 05/14 | 0.56 | 12,000 | 1 | 09:19 | 0.57 | 10,000 | 2 | 05/14 | 0.58 | 12,000 | 3 | 05/14 | 0.59 | 17,000 | 2 | 05/14 | 0.60 | 27,500 | 5 | 05/14 | 0.63 | 3,000 | 1 | 05/14 | 0.64 | 12,000 | 3 | 05/14 | 0.65 | 34,000 | 3 | 05/14 | 0.67 | 2,000 | 1 | 08:10 | 0.68 | 5,500 | 1 | 05/14 | 0.69 | 18,000 | 3 | 05/14 | 0.70 | 4,000 | 1 | 05/14 | 0.74 | 4,500 | 1 | 05/08 | 0.76 | 6,000 | 3 | 04/29 | 0.77 | 2,500 | 1 | 04/08 | | | |