Twin Butte Energy Ltd TBTEF

TBE trades on 8 to 9 ecns in Canada

[PUNJABI]

TBE traded on 8 ecns yesterday. Somehow TMX has not been able to correctly capture the correct closing prices of certain ecns.


The probelm can be that those ecns are not transmiting the correct closing prices. On Chi-x website I could not find any tab to look for quote of a stock

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask		T-TSX		A-Alpha		X-Chi-X		H-CX2		P-Pure		O-Omega		E-TMX Select		M-TriAct		L-LiquidNet		I-Instinet		Y-Lynx
2014-05-20	T	TBE	1.84	1.87	1.82	1.82	0.01	5,359,260	5,525	1.82	1.84		3,419,893		515,300		704,500		163,700		135,600		156,167		85,800		178,300
2014-05-16	T	TBE	1.83	1.83	1.79	1.81		11,110,540	8,496	1.81	1.82		6,358,903		962,500		1,038,000		372,200		178,900		1,063,437		264,200		872,400
2014-05-15	T	TBE	1.89	1.89	1.78	1.81	-0.05	19,656,382	13,944	1.81	1.82		11,746,572		2,145,000		2,285,000		1,040,700		140,300		700,910		309,400		1,288,300						200
2014-05-14	T	TBE	2.07	2.07	1.78	1.85	-0.39	66,722,449	29,095	1.84	1.86		48,078,260		4,193,300		4,619,500		2,203,800		1,684,400		1,057,289		862,100		4,017,600						6,200
2014-05-13	T	TBE	2.25	2.26	2.22	2.25	0.01	4,254,856	4,537	2.24	2.25		2,456,611		340,700		811,000		217,000		83,500		54,045		36,000		256,000
2014-05-12	T	TBE	2.23	2.27	2.23	2.23	0.01	5,678,374	5,961	2.23	2.24		2,798,494		607,900		1,173,000		276,200		265,800		121,780		113,100		305,400						16,700
2014-05-09	T	TBE	2.30	2.30	2.21	2.23	-0.05	8,294,909	7,447	2.23	2.24		4,905,662		1,048,300		1,198,400		286,900		214,600		129,047		117,600		392,400						2,000