RE:RE:New updateIn a follow up on my last post, I have included the price history of the last PEA that was released on June 18, 2012. Whereas some longtermers might recall, the news that followed was a total fiasco. In brief, a highly dilutive finance package was announced on June 21. On June 25, Mr. John Lee was named interim CEO, revised financing terms and investors were like deer in the headlights wandering what the heck was/is going on. Hence, the stock price was never able to put in a run, never got good press thereafter and imo, has yet to regain investor confidence despite new management and no more PCY/Mr. Lee.
It is difficult to say how the market will respond to the new and pending Update stock price wise. I for one, however, will have a lot more confidence in these updated numbers and approach to the numbers. Hence, maybe the market will as well.
06/29/12 | 2.13 | 2.17 | 2.04 | 2.15 | 53,289 | 0.05 | 2.38% | 2.15 | 111.09k | 87 |
06/28/12 | 2.12 | 2.12 | 2.04 | 2.10 | 21,522 | 0.00 | 0.00% | 2.10 | 45.01k | 40 |
06/27/12 | 2.14 | 2.16 | 2.05 | 2.10 | 83,329 | -0.05 | -2.33% | 2.10 | 174.49k | 97 |
06/26/12 | 2.20 | 2.20 | 2.12 | 2.15 | 40,372 | -0.04 | -1.83% | 2.15 | 86.91k | 44 |
06/25/12 | 2.12 | 2.25 | 2.12 | 2.19 | 215,122 | 0.07 | 3.30% | 2.19 | 473.59k | 123 |
06/22/12 | 2.18 | 2.20 | 2.03 | 2.12 | 471,329 | -0.28 | -11.67% | 2.12 | 1m | 277 |
06/21/12 | 2.51 | 2.51 | 2.35 | 2.40 | 47,944 | -0.11 | -4.38% | 2.40 | 117.48k | 38 |
06/20/12 | 2.40 | 2.51 | 2.30 | 2.51 | 246,715 | 0.11 | 4.58% | 2.51 | 599.79k | 194 |
06/19/12 | 2.67 | 2.67 | 2.35 | 2.40 | 238,207 | -0.17 | -6.61% | 2.40 | 599.89k | 220 |
06/18/12 | 2.45 | 2.86 | 2.45 | 2.57 | 498,048 | 0.27 | 11.74% | 2.57 | 1.32m | 443 |
06/15/12 | 2.32 | 2.35 | 2.28 | 2.30 | 40,450 | -0.02 | -0.86% | 2.30 | 94.18k | N/A |
06/14/12 | 2.40 | 2.40 | 2.30 | 2.32 | 170,169 | -0.08 | -3.33% | 2.32 | 396.94k | N/A |
06/13/12 | 2.32 | 2.48 | 2.31 | 2.40 | 93,434 | 0.08 | 3.45% | 2.40 | 221.84k | N/A |
06/12/12 | 2.30 | 2.32 | 2.17 | 2.32 | 214,390 | 0.05 | 2.20% | 2.32 | 477.71k | N/A |
06/11/12 | 2.26 | 2.34 | 2.15 | 2.27 | 28,327 | -0.02 | -0.87% | 2.27 | 63.53k | N/A |
06/08/12 | 2.20 | 2.30 | 2.10 | 2.29 | 51,978 | 0.08 | 3.62% | 2.29 | 116.3k | N/A |
06/07/12 | 2.35 | 2.35 | 2.13 | 2.21 | 48,483 | -0.08 | -3.49% | 2.21 | 107.29k | N/A |
06/06/12 | 2.16 | 2.40 | 2.16 | 2.29 | 145,085 | 0.13 | 6.02% | 2.29 | 332.52k | N/A |
06/05/12 | 2.02 | 2.16 | 2.01 | 2.16 | 82,091 | 0.14 | 6.93% | 2.16 | 170k | N/A |
06/04/12 | 2.15 | 2.15 | 1.96 | 2.02 | 56,579 | -0.03 | -1.46% | 2.02 | 113.76k | N/A |
06/01/12 | 2.18 | 2.18 | 1.89 | 2.05 | 261,068 | 0.07 | 3.54% | 2.05 | 537.08k | N/A |