RE:RE:paviwpg
Paviwpg wrote: Sorry, been sleeping all day. Sick.
Time and Sales
Time |
Price |
Volume |
Buyer |
Seller |
15:03:49 |
0.0300 |
17,000 |
CIBC World Markets Inc. |
Questrade Inc. |
15:03:49 |
0.0300 |
79,000 |
Scotia Capital Inc. |
Questrade Inc. |
14:57:25 |
0.0300 |
27,000 |
Scotia Capital Inc. |
TD Securities Inc. |
14:57:25 |
0.0300 |
1,000 |
Scotia Capital Inc. |
CIBC World Markets Inc. |
14:57:25 |
0.0300 |
22,000 |
Scotia Capital Inc. |
CIBC World Markets Inc. |
14:57:25 |
0.0300 |
118,000 |
Scotia Capital Inc. |
National Bank Financial Inc. |
14:53:04 |
0.0300 |
73,000 |
TD Securities Inc. |
TD Securities Inc. |
13:12:08 |
0.0300 |
2,000 |
Wolverton Securities Ltd. |
National Bank Financial Inc. |
12:38:08 |
0.0300 |
2,000 |
CIBC World Markets Inc. |
CIBC World Markets Inc. |
12:38:08 |
0.0300 |
14,000 |
RBC Capital Markets |
National Bank Financial Inc. |
Market By Price
Bids |
Time of Order |
Size |
Price |
03:25:10 |
1,016,000 |
0.0250 |
03:25:10 |
1,214,000 |
0.0200 |
04:23:48 |
585,000 |
0.0150 |
04:23:48 |
350,000 |
0.0100 |
03:25:10 |
900,000 |
0.0050 |
Asks |
Price |
Size |
Time of Order |
0.0300 |
1,000 |
15:03:49 |
0.0350 |
594,000 |
11:02:37 |
0.0400 |
791,000 |
03:25:11 |
0.0450 |
314,000 |
03:25:11 |
0.0500 |
378,000 |
03:25:11 |
0.0600 |
312,000 |
04:28:32 |
Market By Order
Bids |
Time of Order |
Broker Name |
Size |
Price |
03:25:10 |
TD Securities Inc. |
100,000 |
0.0250 |
03:25:10 |
TD Securities Inc. |
20,000 |
0.0250 |
03:25:10 |
BMO Nesbitt Burns Inc. |
30,000 |
0.0250 |
03:25:10 |
Desjardins Securities Inc. |
20,000 |
0.0250 |
03:25:10 |
Desjardins Securities Inc. |
69,000 |
0.0250 |
03:25:10 |
National Bank Financial Inc. |
68,000 |
0.0250 |
03:25:10 |
Scotia Capital Inc. |
92,000 |
0.0250 |
03:25:10 |
Anonymous |
50,000 |
0.0250 |
08:16:22 |
Anonymous |
217,000 |
0.0250 |
14:05:14 |
Scotia Capital Inc. |
250,000 |
0.0250 |
15:13:34 |
Scotia Capital Inc. |
100,000 |
0.0250 |
04:23:48 |
RBC Capital Markets |
50,000 |
0.0200 |
03:25:10 |
TD Securities Inc. |
4,000 |
0.0200 |
09:07:06 |
TD Securities Inc. |
80,000 |
0.0200 |
03:25:10 |
TD Securities Inc. |
120,000 |
0.0200 |
03:25:10 |
BMO Nesbitt Burns Inc. |
100,000 |
0.0200 |
03:25:10 |
Canaccord Capital Corp. |
158,000 |
0.0200 |
04:23:48 |
Canaccord Capital Corp. |
200,000 |
0.0200 |
03:29:11 |
Canaccord Capital Corp. |
200,000 |
0.0200 |
03:25:10 |
Anonymous |
15,000 |
0.0200 |
04:23:48 |
Anonymous |
10,000 |
0.0200 |
03:25:10 |
Scotia Capital Inc. |
90,000 |
0.0200 |
03:25:10 |
Scotia Capital Inc. |
120,000 |
0.0200 |
03:25:10 |
Scotia Capital Inc. |
10,000 |
0.0200 |
03:25:10 |
Scotia Capital Inc. |
50,000 |
0.0200 |
03:25:10 |
Questrade Inc. |
7,000 |
0.0200 |
03:25:10 |
TD Securities Inc. |
80,000 |
0.0150 |
03:25:10 |
TD Securities Inc. |
45,000 |
0.0150 |
04:23:48 |
BMO Nesbitt Burns Inc. |
3,000 |
0.0150 |
03:25:10 |
Anonymous |
17,000 |
0.0150 |
03:25:10 |
Anonymous |
20,000 |
0.0150 |
03:25:10 |
Anonymous |
10,000 |
0.0150 |
03:25:10 |
Scotia Capital Inc. |
100,000 |
0.0150 |
04:23:48 |
Scotia Capital Inc. |
10,000 |
0.0150 |
03:25:10 |
Scotia Capital Inc. |
25,000 |
0.0150 |
03:25:10 |
Wolverton Securities Ltd. |
100,000 |
0.0150 |
13:52:31 |
Laurentian Bank Securitie... |
175,000 |
0.0150 |
04:23:48 |
Jones Gable & Company Ltd. |
100,000 |
0.0100 |
03:25:10 |
Anonymous |
40,000 |
0.0100 |
03:25:10 |
Wolverton Securities Ltd. |
200,000 |
0.0100 |
10:43:51 |
BMO Nesbitt Burns Inc. |
10,000 |
0.0100 |
03:25:10 |
RBC Capital Markets |
400,000 |
0.0050 |
03:25:10 |
Anonymous |
200,000 |
0.0050 |
03:25:10 |
Wolverton Securities Ltd. |
300,000 |
0.0050 |
Asks |
Price |
Size |
Broker Name |
Time of Order |
0.0300 |
1,000 |
CIBC World Markets Inc. |
15:03:49 |
0.0350 |
100,000 |
RBC Capital Markets |
03:30:10 |
0.0350 |
50,000 |
TD Securities Inc. |
03:29:12 |
0.0350 |
40,000 |
TD Securities Inc. |
03:30:10 |
0.0350 |
4,000 |
BMO Nesbitt Burns Inc. |
03:25:11 |
0.0350 |
75,000 |
National Bank Financial Inc. |
03:25:11 |
0.0350 |
100,000 |
National Bank Financial Inc. |
03:25:11 |
0.0350 |
80,000 |
Scotia Capital Inc. |
03:25:11 |
0.0350 |
59,000 |
Questrade Inc. |
03:25:11 |
0.0350 |
30,000 |
Questrade Inc. |
03:25:11 |
0.0350 |
25,000 |
Scotia Capital Inc. |
08:15:09 |
0.0350 |
1,000 |
CIBC World Markets Inc. |
10:19:21 |
0.0350 |
30,000 |
TD Securities Inc. |
11:02:37 |
0.0400 |
100,000 |
RBC Capital Markets |
03:30:10 |
0.0400 |
10,000 |
TD Securities Inc. |
03:30:10 |
0.0400 |
81,000 |
Desjardins Securities Inc. |
03:25:11 |
0.0400 |
80,000 |
Scotia Capital Inc. |
03:30:10 |
0.0400 |
200,000 |
National Bank Financial Inc. |
10:20:15 |
0.0400 |
70,000 |
Scotia Capital Inc. |
11:46:32 |
0.0400 |
250,000 |
Scotia Capital Inc. |
15:17:11 |
0.0450 |
100,000 |
RBC Capital Markets |
03:25:11 |
0.0450 |
10,000 |
TD Securities Inc. |
03:30:10 |
0.0450 |
198,000 |
Wolverton Securities Ltd. |
03:30:10 |
0.0450 |
6,000 |
Questrade Inc. |
03:30:10 |
0.0500 |
100,000 |
RBC Capital Markets |
03:29:12 |
0.0500 |
15,000 |
TD Securities Inc. |
03:30:10 |
0.0500 |
20,000 |
BMO Nesbitt Burns Inc. |
03:30:10 |
0.0500 |
10,000 |
Desjardins Securities Inc. |
03:25:11 |
0.0500 |
118,000 |
CIBC World Markets Inc. |
03:29:12 |
0.0500 |
100,000 |
Scotia Capital Inc. |
03:29:12 |
0.0500 |
15,000 |
Scotia Capital Inc. |
03:25:11 |
0.0600 |
122,000 |
TD Securities Inc. |
03:25:11 |
0.0600 |
20,000 |
Scotia Capital Inc. |
03:30:10 |
0.0600 |
30,000 |
Scotia Capital Inc. |
09:16:23 |
0.0600 |
15,000 |
TD Securities Inc. |
04:28:32 |
0.0600 |
125,000 |
Scotia Capital Inc. |
09:22:54 |
Looking like we have a lot of shares to chew through on our way to 10.. Let's hope some of those asks disappear once we get some news. 3.2 mill to 6 cents. Ouch.