Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

WISR Ltd V.WZR


Primary Symbol: WSRLF

Financial Services Credit Services
Wisr Limited is an Australia-based neo-lender company. The Company provides a collection of financial products and services. The Company is engaged in writing personal loans and secured vehicle loans for three, five and seven-year maturities to Australian consumers, and funding these loans through the warehouse funding structures. It provides a Financial Wellness Platform underpinned by consumer finance products, the Wisr App. The Wisr App helps Australians pay down debt, multiple credit score comparison services and Australia’s first money-coaching app Wisr Today. Combined with content and other products that use technology to provide better outcomes for borrowers, investors, and everyday Australians. The Company’s products include loans, credit scores and round up. Its credit score is a summary of financial habits, and helps lenders get to know its customers. Its loan products include debt consolidation loans, car loans, medical loans and others.


OTCPK:WSRLF - Post by User

WISR Ltd > The day so far...
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(3)
•••
Post by coachbobon Jun 12, 2014 10:06am
279 Views
Post# 22653000

The day so far...

The day so far...
House Positions for C:WZR from 20140612 to 20140612
House Bought $Val Ave Sold $Val Ave Net $Net
90 Barclays 345,000 343,078 0.994 0 345,000 -343,078
1 Anonymous 785,100 776,914 0.99 695,100 696,078 1.001 90,000 -80,836
14 ITG 250,000 251,804 1.007 193,400 188,900 0.977 56,600 -62,904
101 Newedge 11,200 10,806 0.965 10,700 10,711 1.001 500 -95
72 Credit Suisse 14,400 13,875 0.964 14,100 13,905 0.986 300 30
57 Interactive 240 240 1.00 0 240 -240
15 UBS 200 202 1.01 0 200 -202
39 Merrill Lynch 2,500 2,400 0.96 2,500 2,385 0.954 0 -15
36 Latimer 240 240 1.00 390 397 1.018 -150 157
80 National Bank 0 4,000 3,926 0.982 -4,000 3,926
99 Jitney 61,900 61,665 0.996 70,200 69,902 0.996 -8,300 8,237
13 Instinet 42,200 42,149 0.999 51,100 51,164 1.001 -8,900 9,015
9 BMO Nesbitt 17,000 17,000 1.00 36,800 36,723 0.998 -19,800 19,723
124 Questrade 5,350 5,353 1.001 41,100 41,250 1.004 -35,750 35,897
85 Scotia 600 594 0.99 38,000 37,100 0.976 -37,400 36,506
2 RBC 24,500 23,540 0.961 72,200 70,311 0.974 -47,700 46,771
79 CIBC 33,000 32,138 0.974 97,800 97,091 0.993 -64,800 64,953
33 Canaccord 15,000 14,400 0.96 93,300 88,552 0.949 -78,300 74,152
7 TD Sec 34,200 33,226 0.972 221,940 221,229 0.997 -187,740 188,003
TOTAL 1,642,630 1,629,624 0.992 1,642,630 1,629,624 0.992 0 0


Trades for C:WZR on 20140612 - 740 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
10:05:45 A 1.01 -0.08 300 13 Instinet 2 RBC K
10:05:45 A 1.01 -0.08 1,500 1 Anonymous 2 RBC K
10:05:45 V 1.02 -0.07 500 90 Barclays 13 Instinet K
10:05:02 A 1.01 -0.08 1,500 1 Anonymous 9 BMO Nesbitt K
10:05:02 X 1.01 -0.08 1,000 13 Instinet 9 BMO Nesbitt K
10:04:17 X 1.01 -0.08 2,000 13 Instinet 85 Scotia K
10:04:17 V 1.01 -0.08 500 13 Instinet 85 Scotia K
10:02:46 H 1.01 -0.08 1,500 99 Jitney 79 CIBC K
10:02:46 H 1.01 -0.08 100 99 Jitney 79 CIBC K
10:02:46 H 1.01 -0.08 100 99 Jitney 79 CIBC K
10:02:46 H 1.01 -0.08 100 99 Jitney 79 CIBC K
10:02:46 H 1.01 -0.08 100 99 Jitney 79 CIBC K
10:02:46 H 1.01 -0.08 100 99 Jitney 79 CIBC K
10:02:46 H 1.01 -0.08 100 99 Jitney 79 CIBC K
10:02:46 H 1.01 -0.08 100 99 Jitney 79 CIBC K
10:02:46 H 1.01 -0.08 100 99 Jitney 79 CIBC K
10:02:46 H 1.01 -0.08 100 99 Jitney 79 CIBC K
10:02:46 H 1.01 -0.08 100 99 Jitney 79 CIBC K
10:02:35 V 1.02 -0.07 900 90 Barclays 79 CIBC K
10:02:35 V 1.02 -0.07 100 15 UBS 79 CIBC K
10:02:35 V 1.02 -0.07 100 90 Barclays 79 CIBC K
10:02:35 V 1.02 -0.07 100 90 Barclays 79 CIBC K
10:02:35 V 1.02 -0.07 100 90 Barclays 79 CIBC K
10:02:35 V 1.02 -0.07 100 90 Barclays 79 CIBC K
10:02:34 X 1.02 -0.07 300 1 Anonymous 1 Anonymous K
10:02:34 V 1.02 -0.07 100 90 Barclays 79 CIBC K
10:02:34 V 1.03 -0.06 600 90 Barclays 7 TD Sec K
10:02:34 V 1.02 -0.07 100 90 Barclays 79 CIBC K
10:02:34 V 1.02 -0.07 100 90 Barclays 79 CIBC K
10:02:34 V 1.02 -0.07 100 90 Barclays 79 CIBC K
10:02:34 V 1.02 -0.07 100 1 Anonymous 79 CIBC K
10:02:34 V 1.02 -0.07 700 1 Anonymous 1 Anonymous K
10:02:34 V 1.02 -0.07 100 1 Anonymous 79 CIBC K
10:02:34 V 1.02 -0.07 100 1 Anonymous 79 CIBC K
10:02:34 V 1.03 -0.06 700 90 Barclays 7 TD Sec K
10:02:34 V 1.02 -0.07 100 1 Anonymous 79 CIBC K
10:02:34 V 1.02 -0.07 100 1 Anonymous 79 CIBC K
10:02:34 V 1.02 -0.07 200 1 Anonymous 79 CIBC K
10:02:34 V 1.02 -0.07 200 1 Anonymous 79 CIBC K
10:02:34 V 1.02 -0.07 200 1 Anonymous 79 CIBC K
10:02:34 V 1.02 -0.07 200 1 Anonymous 79 CIBC K
10:02:34 V 1.02 -0.07 200 1 Anonymous 79 CIBC K
10:02:34 V 1.03 -0.06 500 90 Barclays 7 TD Sec K
10:02:34 V 1.02 -0.07 200 1 Anonymous 79 CIBC K
10:02:34 V 1.02 -0.07 200 1 Anonymous 79 CIBC K
10:02:34 V 1.02 -0.07 400 1 Anonymous 1 Anonymous K
10:02:34 V 1.02 -0.07 400 99 Jitney 1 Anonymous K
10:02:34 V 1.02 -0.07 200 99 Jitney 79 CIBC K
10:02:34 V 1.02 -0.07 200 99 Jitney 79 CIBC K
10:02:34 V 1.02 -0.07 200 99 Jitney 79 CIBC K
10:02:34 V 1.02 -0.07 300 99 Jitney 79 CIBC K
10:02:34 V 1.02 -0.07 300 99 Jitney 79 CIBC K
10:02:34 V 1.02 -0.07 300 99 Jitney 79 CIBC K
10:02:34 V 1.02 -0.07 300 99 Jitney 79 CIBC K
10:02:34 V 1.02 -0.07 300 99 Jitney 79 CIBC K
10:02:34 V 1.02 -0.07 300 99 Jitney 79 CIBC K
10:02:34 V 1.02 -0.07 100 99 Jitney 79 CIBC K
10:02:34 M 1.025 -0.065 600 90 Barclays 1 Anonymous
10:02:34 M 1.025 -0.065 100 90 Barclays 1 Anonymous
10:02:12 V 1.03 -0.06 50 124 Questrade 36 Latimer
10:01:57 V 1.03 -0.06 50 124 Questrade 36 Latimer
10:01:50 X 1.02 -0.07 300 1 Anonymous 9 BMO Nesbitt K
10:01:50 A 1.02 -0.07 1,100 1 Anonymous 9 BMO Nesbitt K
10:01:50 V 1.02 -0.07 100 99 Jitney 9 BMO Nesbitt K
10:01:50 M 1.025 -0.065 600 90 Barclays 1 Anonymous
10:01:50 M 1.025 -0.065 100 90 Barclays 1 Anonymous
10:00:36 V 1.03 -0.06 50 124 Questrade 36 Latimer K
09:58:55 A 1.02 -0.07 900 1 Anonymous 1 Anonymous K
09:58:55 X 1.02 -0.07 300 1 Anonymous 9 BMO Nesbitt K
09:58:55 A 1.02 -0.07 500 1 Anonymous 9 BMO Nesbitt K
09:58:55 H 1.02 -0.07 1,400 1 Anonymous 9 BMO Nesbitt K
09:58:55 X 1.02 -0.07 800 72 Credit Suisse 9 BMO Nesbitt K
09:58:55 V 1.03 -0.06 900 90 Barclays 7 TD Sec K
09:56:37 H 1.02 -0.07 200 1 Anonymous 36 Latimer K
09:56:24 H 1.02 -0.07 400 1 Anonymous 7 TD Sec K
09:56:24 V 1.02 -0.07 99 36 Latimer 7 TD Sec
09:56:19 X 1.02 -0.07 600 72 Credit Suisse 1 Anonymous K
09:56:19 X 1.02 -0.07 1,600 72 Credit Suisse 1 Anonymous K
09:56:19 X 1.02 -0.07 1,000 13 Instinet 1 Anonymous K
09:56:19 A 1.02 -0.07 5,000 99 Jitney 7 TD Sec K
09:56:19 P 1.02 -0.07 3,000 1 Anonymous 7 TD Sec K
09:56:19 X 1.02 -0.07 1,900 13 Instinet 1 Anonymous K
09:56:19 X 1.02 -0.07 300 1 Anonymous 1 Anonymous K
09:56:19 H 1.02 -0.07 100 79 CIBC 7 TD Sec K
09:56:19 H 1.02 -0.07 2,500 99 Jitney 7 TD Sec K
09:56:19 E 1.02 -0.07 1,500 99 Jitney 7 TD Sec K
09:56:19 V 1.03 -0.06 1,100 90 Barclays 7 TD Sec K
09:56:19 V 1.03 -0.06 1,200 90 Barclays 7 TD Sec K
09:56:19 V 1.03 -0.06 1,800 90 Barclays 1 Anonymous K
09:56:19 V 1.02 -0.07 3 36 Latimer 7 TD Sec
09:54:20 H 1.02 -0.07 500 99 Jitney 7 TD Sec K
09:51:28 V 1.03 -0.06 200 90 Barclays 1 Anonymous K
09:51:28 V 1.03 -0.06 400 90 Barclays 2 RBC K
09:51:28 V 1.03 -0.06 1,600 90 Barclays 2 RBC K
09:51:28 V 1.02 -0.07 3,500 79 CIBC 13 Instinet K
09:51:26 X 1.02 -0.07 1,100 90 Barclays 1 Anonymous WK
09:51:26 A 1.02 -0.07 1,100 90 Barclays 79 CIBC WK
09:51:26 A 1.01 -0.08 300 7 TD Sec 1 Anonymous K
09:51:26 H 1.01 -0.08 2,000 1 Anonymous 1 Anonymous K
09:51:26 X 1.01 -0.08 300 1 Anonymous 1 Anonymous K
09:51:26 V 1.03 -0.06 1,200 90 Barclays 1 Anonymous K
09:51:26 V 1.03 -0.06 800 90 Barclays 1 Anonymous K
09:51:26 V 1.03 -0.06 2,600 90 Barclays 1 Anonymous K
09:51:26 V 1.01 -0.08 3,500 13 Instinet 1 Anonymous K
09:51:26 V 1.01 -0.08 2,000 1 Anonymous 1 Anonymous K
09:51:26 V 1.01 -0.08 5,800 1 Anonymous 1 Anonymous K
09:51:26 V 1.01 -0.08 3,000 99 Jitney 1 Anonymous K
09:51:26 V 1.01 -0.08 2,000 1 Anonymous 1 Anonymous K
09:51:26 V 1.01 -0.08 900 90 Barclays 1 Anonymous K
09:51:22 P 1.02 -0.07 3,000 90 Barclays 1 Anonymous WK
09:51:22 A 1.02 -0.07 2,800 90 Barclays 99 Jitney WK
09:51:22 A 1.02 -0.07 2,200 90 Barclays 99 Jitney K
09:51:22 X 1.015 -0.075 1,200 1 Anonymous 1 Anonymous K
09:51:22 A 1.02 -0.07 3,000 90 Barclays 99 Jitney K
09:51:22 X 1.02 -0.07 200 90 Barclays 1 Anonymous K
09:51:22 X 1.01 -0.08 3,000 90 Barclays 1 Anonymous K
09:51:22 X 1.01 -0.08 900 14 ITG 13 Instinet K
09:51:22 X 1.01 -0.08 2,000 14 ITG 13 Instinet K
09:51:22 X 1.01 -0.08 2,000 14 ITG 13 Instinet K
09:51:22 X 1.005 -0.085 2,000 14 ITG 13 Instinet K
09:51:22 X 1.005 -0.085 900 14 ITG 1 Anonymous K
09:51:22 X 1.005 -0.085 9,000 14 ITG 1 Anonymous K
09:51:22 X 1.005 -0.085 1,600 14 ITG 1 Anonymous K
09:51:22 X 1.005 -0.085 8,000 14 ITG 1 Anonymous K
09:51:22 X 1.005 -0.085 14,100 14 ITG 1 Anonymous K
09:51:22 A 1.01 -0.08 300 14 ITG 7 TD Sec K
09:51:22 A 1.01 -0.08 300 14 ITG 7 TD Sec K
09:51:22 P 1.01 -0.08 3,000 14 ITG 1 Anonymous K
09:51:22 A 1.01 -0.08 3,000 14 ITG 99 Jitney K
09:51:22 A 1.01 -0.08 500 14 ITG 1 Anonymous K
09:51:22 A 1.01 -0.08 1,500 14 ITG 1 Anonymous K
09:51:22 A 1.01 -0.08 3,000 14 ITG 1 Anonymous K
09:51:22 X 1.005 -0.085 16,200 14 ITG 1 Anonymous K
09:51:22 O 1.01 -0.08 2,500 14 ITG 1 Anonymous K
09:51:22 H 1.01 -0.08 100 14 ITG 79 CIBC K
09:51:22 H 1.01 -0.08 5,000 14 ITG 99 Jitney K
09:51:22 E 1.01 -0.08 2,000 14 ITG 1 Anonymous K
09:51:22 V 1.03 -0.06 1,800 90 Barclays 1 Anonymous K
09:51:22 V 1.03 -0.06 600 90 Barclays 1 Anonymous K
09:51:22 V 1.02 -0.07 10,000 90 Barclays 7 TD Sec K
09:51:22 V 1.02 -0.07 5,000 90 Barclays 2 RBC K
09:51:22 V 1.02 -0.07 800 90 Barclays 124 Questrade K
09:51:22 V 1.01 -0.08 4,800 14 ITG 9 BMO Nesbitt K
09:51:22 V 1.01 -0.08 10,000 14 ITG 85 Scotia K
09:51:22 V 1.01 -0.08 1,500 14 ITG 2 RBC K
09:51:22 V 1.01 -0.08 3,000 14 ITG 1 Anonymous K
09:51:22 V 1.01 -0.08 1,000 14 ITG 1 Anonymous K
09:51:22 V 1.01 -0.08 3,000 14 ITG 1 Anonymous K
09:51:22 V 1.01 -0.08 2,000 14 ITG 1 Anonymous K
09:51:22 V 1.01 -0.08 2,000 14 ITG 1 Anonymous K
09:51:22 V 1.01 -0.08 3,000 14 ITG 99 Jitney K
09:51:22 V 1.01 -0.08 1,000 14 ITG 1 Anonymous K
09:51:22 V 1.01 -0.08 2,000 14 ITG 1 Anonymous K
09:51:22 V 1.01 -0.08 5,800 14 ITG 1 Anonymous K
09:51:22 V 1.01 -0.08 2,000 14 ITG 1 Anonymous K
09:51:22 V 1.01 -0.08 30,000 14 ITG 7 TD Sec K
09:51:22 V 1.01 -0.08 3,000 14 ITG 13 Instinet K
09:51:22 V 1.01 -0.08 11,000 14 ITG 7 TD Sec K
09:51:22 M 1.025 -0.065 200 90 Barclays 1 Anonymous
09:51:22 M 1.025 -0.065 1,800 90 Barclays 1 Anonymous
09:51:22 M 1.005 -0.085 3,000 14 ITG 99 Jitney
09:51:22 M 1.005 -0.085 65,900 14 ITG 1 Anonymous
09:51:22 M 1.005 -0.085 2,100 14 ITG 1 Anonymous
09:51:22 M 1.005 -0.085 11,000 14 ITG 1 Anonymous
09:51:22 M 1.005 -0.085 5,000 14 ITG 99 Jitney
09:50:19 A 1.00 -0.09 3,000 99 Jitney 7 TD Sec K
09:50:19 V 1.00 -0.09 88 36 Latimer 7 TD Sec K
09:50:19 V 1.00 -0.09 1,200 99 Jitney 7 TD Sec K
09:50:19 V 1.00 -0.09 3,000 1 Anonymous 7 TD Sec K
09:50:19 V 1.00 -0.09 200 99 Jitney 7 TD Sec K
09:50:19 V 1.00 -0.09 2,000 1 Anonymous 7 TD Sec K
09:50:19 V 1.00 -0.09 1,000 1 Anonymous 7 TD Sec K
09:50:19 M 1.005 -0.085 100 90 Barclays 1 Anonymous
09:50:19 M 1.005 -0.085 500 90 Barclays 1 Anonymous
09:50:19 M 1.005 -0.085 3,100 90 Barclays 1 Anonymous
09:50:00 V 1.00 -0.09 1,500 1 Anonymous 1 Anonymous K
09:50:00 V 1.00 -0.09 1,400 1 Anonymous 1 Anonymous K
09:50:00 M 1.005 -0.085 1,000 90 Barclays 1 Anonymous
09:50:00 M 1.005 -0.085 100 90 Barclays 1 Anonymous
09:50:00 M 1.005 -0.085 400 90 Barclays 1 Anonymous
09:50:00 M 1.005 -0.085 2,500 90 Barclays 1 Anonymous
09:49:59 V 1.00 -0.09 100 1 Anonymous 101 Newedge K
09:49:59 V 1.00 -0.09 1,500 1 Anonymous 7 TD Sec K
09:49:59 V 1.00 -0.09 3,000 1 Anonymous 7 TD Sec K
09:49:59 V 1.00 -0.09 3,000 1 Anonymous 7 TD Sec K
09:49:59 V 1.00 -0.09 1,000 99 Jitney 7 TD Sec K
09:48:52 V 1.00 -0.09 2,000 99 Jitney 7 TD Sec K
09:48:52 M 1.005 -0.085 100 90 Barclays 1 Anonymous
09:48:52 M 1.005 -0.085 100 90 Barclays 1 Anonymous
09:48:52 M 1.005 -0.085 500 90 Barclays 1 Anonymous
09:47:43 X 1.00 -0.09 200 90 Barclays 1 Anonymous WK
09:47:43 V 1.01 -0.08 4,100 90 Barclays 7 TD Sec K
09:47:43 V 1.00 -0.09 10,800 1 Anonymous 1 Anonymous K
09:47:43 V 1.00 -0.09 1,500 99 Jitney 1 Anonymous K
09:47:43 M 1.005 -0.085 200 90 Barclays 1 Anonymous
09:47:43 M 1.005 -0.085 1,200 90 Barclays 1 Anonymous
09:47:43 M 1.005 -0.085 100 90 Barclays 99 Jitney
09:47:42 M 1.00 -0.09 200 13 Instinet 1 Anonymous
09:47:42 M 1.00 -0.09 1,800 13 Instinet 1 Anonymous
09:47:38 V 1.00 -0.09 2,000 1 Anonymous 1 Anonymous K
09:47:38 V 1.00 -0.09 600 1 Anonymous 13 Instinet K
09:47:38 M 1.00 -0.09 700 1 Anonymous 1 Anonymous
09:47:38 M 1.00 -0.09 4,100 1 Anonymous 1 Anonymous
09:47:38 M 1.00 -0.09 200 1 Anonymous 99 Jitney
09:47:38 M 1.00 -0.09 700 90 Barclays 1 Anonymous
09:47:38 M 1.00 -0.09 100 90 Barclays 1 Anonymous
09:47:38 M 1.00 -0.09 100 90 Barclays 99 Jitney
09:47:37 V 1.00 -0.09 5,000 1 Anonymous 1 Anonymous K
09:47:37 M 1.00 -0.09 200 90 Barclays 1 Anonymous
09:47:37 M 1.00 -0.09 100 90 Barclays 99 Jitney
09:47:37 M 1.00 -0.09 1,400 90 Barclays 1 Anonymous
09:47:35 V 1.00 -0.09 2,000 1 Anonymous 99 Jitney K
09:47:35 M 1.00 -0.09 100 90 Barclays 1 Anonymous
09:47:35 M 1.00 -0.09 500 90 Barclays 1 Anonymous
09:47:35 M 1.00 -0.09 100 90 Barclays 99 Jitney
09:47:34 V 1.00 -0.09 8,000 1 Anonymous 9 BMO Nesbitt K
09:47:34 M 1.00 -0.09 100 90 Barclays 99 Jitney
09:47:34 M 1.00 -0.09 300 90 Barclays 1 Anonymous
09:47:34 M 1.00 -0.09 2,300 90 Barclays 1 Anonymous
09:47:34 M 1.00 -0.09 100 90 Barclays 1 Anonymous
09:47:31 M 1.00 -0.09 200 1 Anonymous 1 Anonymous
09:47:31 M 1.00 -0.09 1,700 1 Anonymous 1 Anonymous
09:47:31 M 1.00 -0.09 100 1 Anonymous 99 Jitney
09:47:29 V 1.00 -0.09 3,000 1 Anonymous 99 Jitney K
09:47:29 V 1.00 -0.09 2,000 1 Anonymous 1 Anonymous K
09:47:29 V 1.00 -0.09 3,000 1 Anonymous 1 Anonymous K
09:47:29 M 1.00 -0.09 100 90 Barclays 99 Jitney
09:47:29 M 1.00 -0.09 800 90 Barclays 1 Anonymous
09:47:29 M 1.00 -0.09 100 90 Barclays 1 Anonymous
09:47:29 M 1.00 -0.09 100 90 Barclays 1 Anonymous
09:47:29 M 1.00 -0.09 200 90 Barclays 1 Anonymous
09:47:29 M 1.00 -0.09 1,300 90 Barclays 1 Anonymous
09:47:29 M 1.00 -0.09 100 90 Barclays 1 Anonymous
09:47:29 M 1.00 -0.09 100 90 Barclays 99 Jitney
09:47:28 P 1.00 -0.09 1,100 90 Barclays 1 Anonymous K
09:47:28 P 1.00 -0.09 1,200 90 Barclays 1 Anonymous K
09:47:28 V 1.00 -0.09 2,000 1 Anonymous 1 Anonymous K
09:47:28 V 1.00 -0.09 3,000 1 Anonymous 1 Anonymous K
09:47:28 V 1.00 -0.09 3,000 1 Anonymous 1 Anonymous K
09:47:28 M 1.00 -0.09 100 90 Barclays 99 Jitney
09:47:28 M 1.00 -0.09 100 90 Barclays 1 Anonymous
09:47:28 M 1.00 -0.09 500 90 Barclays 1 Anonymous
09:47:28 M 1.00 -0.09 100 90 Barclays 1 Anonymous
09:47:28 M 1.00 -0.09 100 90 Barclays 99 Jitney
09:47:28 M 1.00 -0.09 100 90 Barclays 1 Anonymous
09:47:28 M 1.00 -0.09 1,000 90 Barclays 1 Anonymous
09:47:28 M 1.00 -0.09 300 90 Barclays 1 Anonymous
09:47:28 M 1.00 -0.09 100 90 Barclays 1 Anonymous
09:47:28 M 1.00 -0.09 100 90 Barclays 99 Jitney
09:47:27 P 1.00 -0.09 700 90 Barclays 1 Anonymous K
09:47:27 V 1.00 -0.09 2,500 1 Anonymous 1 Anonymous K
09:47:26 V 1.01 -0.08 700 90 Barclays 7 TD Sec K
09:47:26 V 1.00 -0.09 1,500 1 Anonymous 99 Jitney K
09:47:26 V 1.00 -0.09 2,000 1 Anonymous 1 Anonymous K
09:47:26 V 1.00 -0.09 1,800 1 Anonymous 1 Anonymous K
09:47:26 M 1.00 -0.09 100 90 Barclays 1 Anonymous
09:47:26 M 1.00 -0.09 500 90 Barclays 1 Anonymous
09:47:26 M 1.00 -0.09 100 90 Barclays 1 Anonymous
09:47:25 V 1.00 -0.09 5,800 1 Anonymous 1 Anonymous K
09:47:25 V 1.00 -0.09 200 1 Anonymous 101 Newedge K
09:47:25 V 1.00 -0.09 10,000 1 Anonymous 1 Anonymous K
09:47:25 M 1.00 -0.09 1,600 90 Barclays 1 Anonymous
09:47:25 M 1.00 -0.09 200 90 Barclays 1 Anonymous
09:47:25 M 1.00 -0.09 100 90 Barclays 99 Jitney
09:47:25 M 1.00 -0.09 100 90 Barclays 1 Anonymous
09:47:25 M 1.00 -0.09 100 90 Barclays 99 Jitney
09:47:25 M 1.00 -0.09 500 90 Barclays 1 Anonymous
09:47:25 M 1.00 -0.09 2,900 90 Barclays 1 Anonymous
09:47:25 M 1.00 -0.09 100 90 Barclays 1 Anonymous
09:47:23 X 1.00 -0.09 200 90 Barclays 1 Anonymous K
09:47:23 V 1.00 -0.09 111,300 1 Anonymous 1 Anonymous K
09:47:23 V 1.00 -0.09 81,200 1 Anonymous 1 Anonymous K
09:47:23 V 1.00 -0.09 4,000 2 RBC 1 Anonymous K
09:47:23 V 1.00 -0.09 1,100 90 Barclays 1 Anonymous K
09:47:23 V 1.00 -0.09 500 99 Jitney 1 Anonymous K
09:47:23 V 1.00 -0.09 1,900 124 Questrade 1 Anonymous K
09:47:23 M 1.005 -0.085 100 90 Barclays 1 Anonymous
09:47:23 M 1.005 -0.085 1,000 90 Barclays 1 Anonymous
09:47:23 M 1.005 -0.085 100 90 Barclays 99 Jitney
09:47:23 M 1.005 -0.085 100 90 Barclays 99 Jitney
09:46:14 V 1.00 -0.09 500 124 Questrade 1 Anonymous K
09:46:14 V 1.00 -0.09 1,000 90 Barclays 1 Anonymous K
09:46:14 V 1.00 -0.09 100 90 Barclays 72 Credit Suisse K
09:46:14 V 1.00 -0.09 1,000 1 Anonymous 72 Credit Suisse K
09:46:14 V 1.00 -0.09 1,900 1 Anonymous 72 Credit Suisse K
09:46:14 M 1.005 -0.085 100 90 Barclays 1 Anonymous
09:46:14 M 1.005 -0.085 100 90 Barclays 1 Anonymous
09:46:14 M 1.005 -0.085 300 90 Barclays 1 Anonymous
09:46:09 V 1.00 -0.09 1,100 1 Anonymous 7 TD Sec K
09:46:09 V 1.00 -0.09 2,000 1 Anonymous 7 TD Sec K
09:46:09 V 1.00 -0.09 800 99 Jitney 7 TD Sec K
09:46:09 M 1.005 -0.085 1,300 90 Barclays 1 Anonymous
09:46:09 M 1.005 -0.085 200 90 Barclays 1 Anonymous
09:46:09 M 1.005 -0.085 100 90 Barclays 99 Jitney
09:46:09 M 1.005 -0.085 100 90 Barclays 1 Anonymous
09:45:53 X 1.00 -0.09 2,000 13 Instinet 9 BMO Nesbitt K
09:45:53 V 1.00 -0.09 1,200 99 Jitney 1 Anonymous K
09:45:53 V 1.00 -0.09 3,000 99 Jitney 9 BMO Nesbitt K
09:45:53 M 1.005 -0.085 400 90 Barclays 99 Jitney
09:45:53 M 1.005 -0.085 700 90 Barclays 1 Anonymous
09:45:13 M 1.005 -0.085 200 90 Barclays 1 Anonymous
09:45:13 M 1.005 -0.085 1,700 90 Barclays 1 Anonymous
09:45:12 A 1.00 -0.09 1,200 90 Barclays 79 CIBC WK
09:45:12 X 1.00 -0.09 200 90 Barclays 1 Anonymous WK
09:45:12 V 1.00 -0.09 5,100 1 Anonymous 1 Anonymous K
09:45:12 V 1.00 -0.09 3,000 99 Jitney 1 Anonymous K
09:45:12 V 1.00 -0.09 5,000 1 Anonymous 1 Anonymous K
09:45:12 V 1.00 -0.09 2,000 1 Anonymous 1 Anonymous K
09:45:12 M 1.005 -0.085 1,700 90 Barclays 1 Anonymous
09:45:12 M 1.00 -0.09 100 90 Barclays 1 Anonymous
09:45:12 M 1.00 -0.09 600 90 Barclays 1 Anonymous
09:45:11 V 1.00 -0.09 5,000 1 Anonymous 99 Jitney K
09:45:11 M 1.00 -0.09 1,600 90 Barclays 1 Anonymous
09:45:11 M 1.00 -0.09 200 90 Barclays 1 Anonymous
09:45:11 M 1.00 -0.09 900 90 Barclays 1 Anonymous
09:45:11 M 1.00 -0.09 100 90 Barclays 1 Anonymous
09:45:10 V 1.00 -0.09 3,000 1 Anonymous 99 Jitney K
09:45:10 M 1.00 -0.09 500 13 Instinet 1 Anonymous
09:45:10 M 1.00 -0.09 3,000 13 Instinet 1 Anonymous
09:45:10 M 1.00 -0.09 700 1 Anonymous 1 Anonymous
09:45:10 M 1.00 -0.09 4,300 1 Anonymous 1 Anonymous
09:45:09 V 1.00 -0.09 3,500 1 Anonymous 13 Instinet K
09:45:09 M 1.00 -0.09 1,400 1 Anonymous 1 Anonymous
09:45:09 M 1.00 -0.09 8,600 1 Anonymous 1 Anonymous
09:45:09 M 1.00 -0.09 1,100 90 Barclays 1 Anonymous
09:45:09 M 1.00 -0.09 100 90 Barclays 1 Anonymous
09:45:09 M 1.00 -0.09 2,600 1 Anonymous 1 Anonymous
09:45:09 M 1.00 -0.09 400 1 Anonymous 1 Anonymous
09:45:07 V 1.00 -0.09 3,000 1 Anonymous 1 Anonymous K
09:45:07 V 1.00 -0.09 3,000 1 Anonymous 1 Anonymous K
09:45:07 M 1.00 -0.09 100 90 Barclays 1 Anonymous
09:45:07 M 1.00 -0.09 1,000 90 Barclays 1 Anonymous
09:45:07 M 1.00 -0.09 100 90 Barclays 1 Anonymous
09:45:07 M 1.00 -0.09 900 90 Barclays 1 Anonymous
09:45:04 X 1.00 -0.09 200 1 Anonymous 1 Anonymous K
09:45:04 X 1.00 -0.09 6,300 90 Barclays 1 Anonymous K
09:45:04 X 1.00 -0.09 200 90 Barclays 1 Anonymous K
09:45:04 V 1.00 -0.09 8,600 1 Anonymous 7 TD Sec K
09:45:04 V 1.00 -0.09 100 1 Anonymous 7 TD Sec K
09:45:04 V 1.00 -0.09 1,500 13 Instinet 7 TD Sec K
09:45:04 V 1.00 -0.09 500 1 Anonymous 7 TD Sec K
09:45:04 V 1.00 -0.09 700 90 Barclays 7 TD Sec K
09:45:04 V 1.00 -0.09 3,000 99 Jitney 7 TD Sec K
09:45:04 V 1.00 -0.09 2,000 13 Instinet 7 TD Sec K
09:45:04 V 1.00 -0.09 3,000 1 Anonymous 7 TD Sec K
09:45:04 V 1.00 -0.09 600 99 Jitney 7 TD Sec K
09:43:45 V 1.01 -0.08 500 90 Barclays 7 TD Sec K
09:43:44 V 1.01 -0.08 1,400 90 Barclays 7 TD Sec K
09:43:44 V 1.00 -0.09 1,400 99 Jitney 33 Canaccord K
09:43:44 V 1.00 -0.09 3,600 1 Anonymous 33 Canaccord K
09:43:29 V 1.01 -0.08 2,200 90 Barclays 7 TD Sec K
09:43:29 V 1.00 -0.09 1,400 1 Anonymous 33 Canaccord K
09:43:29 V 1.00 -0.09 1,100 90 Barclays 33 Canaccord K
09:43:29 V 1.00 -0.09 2,500 99 Jitney 33 Canaccord K
09:42:51 H 1.00 -0.09 1,500 99 Jitney 101 Newedge K
09:42:51 V 1.01 -0.08 1,300 90 Barclays 7 TD Sec K
09:42:51 V 1.01 -0.08 3,600 90 Barclays 7 TD Sec K
09:42:51 V 1.01 -0.08 5,200 90 Barclays 7 TD Sec K
09:42:51 V 1.01 -0.08 2,000 90 Barclays 99 Jitney K
09:42:51 V 1.01 -0.08 3,200 90 Barclays 99 Jitney K
09:42:51 V 1.00 -0.09 700 99 Jitney 124 Questrade K
09:42:51 V 1.00 -0.09 2,000 1 Anonymous 124 Questrade K
09:42:51 V 1.00 -0.09 3,000 99 Jitney 124 Questrade K
09:42:51 V 1.00 -0.09 1,800 99 Jitney 124 Questrade K
09:42:51 V 1.00 -0.09 2,000 1 Anonymous 124 Questrade K
09:42:51 V 1.00 -0.09 2,000 1 Anonymous 124 Questrade K
09:42:51 V 1.00 -0.09 2,000 1 Anonymous 124 Questrade K
09:42:51 V 1.00 -0.09 5,000 1 Anonymous 124 Questrade K
09:42:51 V 1.00 -0.09 1,100 90 Barclays 124 Questrade K
09:42:51 V 1.00 -0.09 2,000 1 Anonymous 124 Questrade K
09:42:51 V 1.00 -0.09 1,000 1 Anonymous 124 Questrade K
09:42:51 V 1.00 -0.09 3,500 1 Anonymous 124 Questrade K
09:42:51 V 1.00 -0.09 3,000 1 Anonymous 124 Questrade K
09:42:51 V 1.00 -0.09 200 124 Questrade 124 Questrade K
09:42:51 V 1.00 -0.09 2,600 124 Questrade 124 Questrade K
09:40:44 V 1.01 -0.08 800 90 Barclays 99 Jitney K
09:40:44 V 1.01 -0.08 1,000 90 Barclays 99 Jitney K
09:40:44 V 1.01 -0.08 1,500 90 Barclays 99 Jitney K
09:40:43 V 1.01 -0.08 1,500 90 Barclays 99 Jitney K
09:40:43 V 1.01 -0.08 1,500 90 Barclays 13 Instinet K
09:40:43 V 1.01 -0.08 2,000 90 Barclays 1 Anonymous K
09:40:43 V 1.01 -0.08 2,000 90 Barclays 1 Anonymous K
09:40:43 V 1.00 -0.09 5,800 1 Anonymous 79 CIBC K
09:40:43 V 1.00 -0.09 3,000 1 Anonymous 79 CIBC K
09:40:43 V 1.00 -0.09 2,700 1 Anonymous 79 CIBC K
09:40:43 V 1.00 -0.09 2,000 1 Anonymous 79 CIBC K
09:40:43 V 1.00 -0.09 3,000 1 Anonymous 79 CIBC K
09:40:43 V 1.00 -0.09 3,500 13 Instinet 79 CIBC K
09:40:35 X 1.00 -0.09 1,100 90 Barclays 1 Anonymous K
09:40:35 X 1.00 -0.09 1,100 1 Anonymous 1 Anonymous K
09:40:35 X 1.00 -0.09 1,100 90 Barclays 1 Anonymous K
09:40:35 V 1.00 -0.09 3,100 1 Anonymous 1 Anonymous K
09:40:34 X 1.00 -0.09 200 1 Anonymous 1 Anonymous K
09:40:34 X 1.01 -0.08 2,000 90 Barclays 13 Instinet K
09:40:34 X 1.01 -0.08 100 90 Barclays 1 Anonymous K
09:40:34 X 1.00 -0.09 100 90 Barclays 1 Anonymous K
09:40:34 V 1.00 -0.09 2,800 1 Anonymous 1 Anonymous K
09:40:34 V 1.01 -0.08 300 90 Barclays 1 Anonymous K
09:40:34 V 1.00 -0.09 3,000 1 Anonymous 1 Anonymous K
09:40:34 V 1.00 -0.09 3,500 1 Anonymous 1 Anonymous K
09:40:33 V 1.00 -0.09 2,300 1 Anonymous 13 Instinet K
09:40:33 V 1.00 -0.09 1,200 90 Barclays 13 Instinet K
09:40:32 V 1.00 -0.09 200 90 Barclays 101 Newedge K
09:40:32 V 1.00 -0.09 300 1 Anonymous 101 Newedge K
09:40:29 V 1.01 -0.08 700 90 Barclays 1 Anonymous K
09:40:29 V 1.00 -0.09 1,500 1 Anonymous 99 Jitney K
09:40:26 V 1.01 -0.08 700 90 Barclays 1 Anonymous K
09:40:26 V 1.00 -0.09 1,000 13 Instinet 2 RBC K
09:40:03 V 1.01 -0.08 1,000 90 Barclays 1 Anonymous K
09:40:03 V 1.00 -0.09 1,700 13 Instinet 124 Questrade K
09:39:57 A 1.01 -0.08 800 90 Barclays 1 Anonymous K
09:39:57 X 1.00 -0.09 100 90 Barclays 1 Anonymous WK
09:39:57 X 1.00 -0.09 200 90 Barclays 1 Anonymous WK
09:39:57 A 1.00 -0.09 1,500 1 Anonymous 79 CIBC K
09:39:57 V 1.01 -0.08 100 90 Barclays 1 Anonymous K
09:39:57 V 1.01 -0.08 1,900 90 Barclays 1 Anonymous K
09:39:57 V 1.01 -0.08 700 90 Barclays 1 Anonymous K
09:39:57 V 1.01 -0.08 1,300 90 Barclays 1 Anonymous K
09:39:57 V 1.01 -0.08 2,000 90 Barclays 1 Anonymous K
09:39:57 V 1.01 -0.08 3,500 90 Barclays 13 Instinet K
09:39:57 V 1.01 -0.08 600 90 Barclays 7 TD Sec K
09:39:57 V 1.00 -0.09 3,200 1 Anonymous 79 CIBC K
09:39:57 V 1.00 -0.09 4,900 1 Anonymous 101 Newedge K
09:39:57 V 1.00 -0.09 3,200 1 Anonymous 79 CIBC K
09:39:57 V 1.00 -0.09 1,100 90 Barclays 79 CIBC K
09:39:57 V 1.00 -0.09 500 1 Anonymous 79 CIBC K
09:39:57 V 1.00 -0.09 3,500 1 Anonymous 79 CIBC K
09:39:57 V 1.00 -0.09 2,000 1 Anonymous 79 CIBC K
09:39:57 V 1.00 -0.09 5,000 1 Anonymous 79 CIBC K
09:39:40 A 1.01 -0.08 3,000 1 Anonymous 7 TD Sec K
09:39:40 V 1.01 -0.08 500 90 Barclays 7 TD Sec K
09:39:40 V 1.01 -0.08 300 90 Barclays 7 TD Sec K
09:39:40 V 1.01 -0.08 1,100 90 Barclays 79 CIBC K
09:39:40 V 1.01 -0.08 2,500 13 Instinet 7 TD Sec K
09:39:40 V 1.01 -0.08 1,100 90 Barclays 7 TD Sec K
09:39:34 V 1.02 -0.07 500 90 Barclays 124 Questrade K
09:39:33 X 1.01 -0.08 100 90 Barclays 1 Anonymous WK
09:39:33 A 1.00 -0.09 2,600 90 Barclays 14 ITG WK
09:39:33 X 1.00 -0.09 100 90 Barclays 1 Anonymous WK
09:39:33 X 1.00 -0.09 200 90 Barclays 1 Anonymous WK
09:39:33 A 1.00 -0.09 2,100 90 Barclays 14 ITG K
09:39:33 A 1.00 -0.09 1,200 90 Barclays 79 CIBC K
09:39:33 H 1.00 -0.09 2,300 1 Anonymous 14 ITG K
09:39:33 A 1.00 -0.09 300 7 TD Sec 14 ITG K
09:39:33 A 1.00 -0.09 2,200 1 Anonymous 14 ITG K
09:39:33 A 1.00 -0.09 500 1 Anonymous 14 ITG K
09:39:33 V 1.02 -0.07 1,400 90 Barclays 124 Questrade K
09:39:33 V 1.02 -0.07 4,000 90 Barclays 124 Questrade K
09:39:33 V 1.01 -0.08 500 90 Barclays 1 Anonymous K
09:39:33 V 1.01 -0.08 1,000 90 Barclays 1 Anonymous K
09:39:33 V 1.01 -0.08 200 90 Barclays 1 Anonymous K
09:39:33 V 1.01 -0.08 3,300 90 Barclays 1 Anonymous K
09:39:33 V 1.01 -0.08 1,500 90 Barclays 13 Instinet K
09:39:33 V 1.01 -0.08 2,500 90 Barclays 13 Instinet K
09:39:33 V 1.00 -0.09 3,500 1 Anonymous 14 ITG K
09:39:33 V 1.00 -0.09 15,400 1 Anonymous 14 ITG K
09:39:33 V 1.00 -0.09 11,800 1 Anonymous 14 ITG K
09:39:33 V 1.00 -0.09 3,000 1 Anonymous 14 ITG K
09:39:33 V 1.00 -0.09 1,000 13 Instinet 14 ITG K
09:39:33 V 1.00 -0.09 1,200 90 Barclays 14 ITG K
09:39:33 V 1.00 -0.09 2,000 1 Anonymous 14 ITG K
09:39:33 V 1.00 -0.09 2,100 1 Anonymous 14 ITG K
09:39:02 V 1.01 -0.08 700 90 Barclays 79 CIBC K
09:39:02 V 1.01 -0.08 1,000 7 TD Sec 13 Instinet K
09:39:00 A 1.01 -0.08 300 90 Barclays 79 CIBC WK
09:39:00 X 1.01 -0.08 100 90 Barclays 1 Anonymous WK
09:39:00 X 1.01 -0.08 200 90 Barclays 1 Anonymous WK
09:39:00 A 1.01 -0.08 900 90 Barclays 79 CIBC K
09:39:00 V 1.01 -0.08 1,200 90 Barclays 79 CIBC K
09:39:00 V 1.01 -0.08 200 90 Barclays 79 CIBC K
09:39:00 V 1.00 -0.09 900 1 Anonymous 7 TD Sec K
09:39:00 V 1.00 -0.09 3,800 1 Anonymous 7 TD Sec K
09:39:00 V 1.01 -0.08 300 13 Instinet 7 TD Sec K
09:39:00 V 1.01 -0.08 1,500 90 Barclays 7 TD Sec K
09:39:00 V 1.01 -0.08 3,500 13 Instinet 7 TD Sec K
09:38:07 H 1.00 -0.09 700 1 Anonymous 7 TD Sec K
09:38:07 A 1.00 -0.09 300 7 TD Sec 7 TD Sec K
09:37:20 V 1.01 -0.08 300 90 Barclays 13 Instinet K
09:37:20 V 1.01 -0.08 400 90 Barclays 1 Anonymous K
09:37:20 V 1.00 -0.09 1,200 1 Anonymous 101 Newedge K
09:37:16 A 1.00 -0.09 3,500 1 Anonymous 1 Anonymous K
09:37:16 A 1.00 -0.09 300 1 Anonymous 7 TD Sec K
09:37:16 X 1.00 -0.09 5,000 1 Anonymous 13 Instinet K
09:37:16 V 1.01 -0.08 800 90 Barclays 1 Anonymous K
09:37:16 V 1.01 -0.08 2,300 90 Barclays 1 Anonymous K
09:37:16 V 1.01 -0.08 1,500 90 Barclays 1 Anonymous K
09:37:16 V 1.01 -0.08 2,000 90 Barclays 1 Anonymous K
09:37:16 V 1.01 -0.08 2,900 90 Barclays 7 TD Sec K
09:37:16 V 1.00 -0.09 2,000 1 Anonymous 1 Anonymous K
09:37:16 V 1.00 -0.09 2,000 1 Anonymous 1 Anonymous K
09:37:16 V 1.00 -0.09 2,000 1 Anonymous 1 Anonymous K
09:37:16 V 1.00 -0.09 3,000 1 Anonymous 1 Anonymous K
09:37:16 V 1.00 -0.09 3,000 1 Anonymous 1 Anonymous K
09:37:16 V 1.00 -0.09 2,000 1 Anonymous 1 Anonymous K
09:37:07 A 0.98 -0.11 1,900 1 Anonymous 14 ITG K
09:37:07 V 1.01 -0.08 500 90 Barclays 7 TD Sec K
09:37:07 V 1.01 -0.08 1,500 90 Barclays 7 TD Sec K
09:37:07 V 0.98 -0.11 1,900 1 Anonymous 14 ITG K
09:37:05 A 0.98 -0.11 300 7 TD Sec 14 ITG E
09:37:05 V 0.98 -0.11 600 90 Barclays 14 ITG K
09:37:05 V 0.98 -0.11 1,700 90 Barclays 14 ITG K
09:37:05 V 0.98 -0.11 2,700 101 Newedge 14 ITG K
09:37:05 V 0.98 -0.11 2,000 90 Barclays 14 ITG K
09:37:05 V 0.98 -0.11 1,300 90 Barclays 14 ITG K
09:37:05 V 0.98 -0.11 2,000 1 Anonymous 14 ITG K
09:37:05 V 0.99 -0.10 2,000 79 CIBC 14 ITG K
09:37:05 V 0.99 -0.10 3,500 13 Instinet 14 ITG K
09:37:05 V 1.00 -0.09 30,100 1 Anonymous 14 ITG K
09:36:59 V 1.01 -0.08 500 90 Barclays 7 TD Sec K
09:36:59 V 1.01 -0.08 1,300 90 Barclays 7 TD Sec K
09:36:59 V 1.01 -0.08 300 90 Barclays 7 TD Sec K
09:36:59 V 1.01 -0.08 3,500 90 Barclays 13 Instinet K
09:36:59 V 1.00 -0.09 10,000 1 Anonymous 7 TD Sec K
09:36:41 X 1.01 -0.08 200 90 Barclays 1 Anonymous WK
09:36:41 X 1.01 -0.08 200 90 Barclays 1 Anonymous WK
09:36:41 A 1.01 -0.08 300 90 Barclays 79 CIBC WK
09:36:41 A 1.01 -0.08 900 90 Barclays 79 CIBC K
09:36:41 V 1.00 -0.09 100 1 Anonymous 72 Credit Suisse K
09:36:41 V 1.01 -0.08 600 90 Barclays 79 CIBC K
09:36:41 V 1.00 -0.09 900 1 Anonymous 1 Anonymous K
09:36:41 V 1.00 -0.09 100 79 CIBC 1 Anonymous K
09:36:41 V 1.02 -0.07 800 90 Barclays 124 Questrade K
09:36:41 V 1.01 -0.08 1,000 79 CIBC 79 CIBC K
09:36:41 V 1.01 -0.08 1,100 90 Barclays 101 Newedge K
09:36:41 V 1.01 -0.08 1,000 90 Barclays 79 CIBC K
09:36:40 X 1.01 -0.08 200 1 Anonymous 1 Anonymous K
09:36:40 A 1.00 -0.09 1,900 1 Anonymous 1 Anonymous K
09:36:40 A 0.99 -0.10 2,000 1 Anonymous 72 Credit Suisse WK
09:36:40 V 1.01 -0.08 1,100 79 CIBC 79 CIBC K
09:36:40 V 1.01 -0.08 200 79 CIBC 79 CIBC K
09:36:40 V 1.01 -0.08 100 90 Barclays 2 RBC K
09:36:40 V 1.00 -0.09 5,000 1 Anonymous 1 Anonymous K
09:36:36 V 1.00 -0.09 1,100 90 Barclays 1 Anonymous K
09:36:32 A 1.00 -0.09 1,200 90 Barclays 79 CIBC WK
09:36:32 X 1.00 -0.09 200 90 Barclays 1 Anonymous WK
09:36:32 A 1.00 -0.09 300 90 Barclays 7 TD Sec WK
09:36:32 A 1.00 -0.09 3,900 90 Barclays 1 Anonymous WK
09:36:32 A 0.97 -0.12 200 1 Anonymous 7 TD Sec E
09:36:32 X 0.97 -0.12 2,500 1 Anonymous 72 Credit Suisse WK
09:36:32 H 0.97 -0.12 3,000 1 Anonymous 1 Anonymous WK
09:36:32 H 0.97 -0.12 1,000 1 Anonymous 1 Anonymous WK
09:36:32 A 1.00 -0.09 2,100 1 Anonymous 1 Anonymous K
09:36:32 A 0.99 -0.10 3,000 1 Anonymous 1 Anonymous WK
09:36:32 A 0.98 -0.11 2,000 1 Anonymous 72 Credit Suisse WK
09:36:32 A 0.97 -0.12 3,000 1 Anonymous 99 Jitney WK
09:36:32 A 0.97 -0.12 3,000 1 Anonymous 99 Jitney WK
09:36:32 A 0.97 -0.12 1,700 1 Anonymous 1 Anonymous WK
09:36:32 V 1.01 -0.08 500 90 Barclays 2 RBC K
09:36:32 V 1.01 -0.08 1,500 90 Barclays 2 RBC K
09:36:32 V 1.01 -0.08 2,900 90 Barclays 2 RBC K
09:36:32 V 1.01 -0.08 1,500 90 Barclays 85 Scotia K
09:36:32 V 1.00 -0.09 200 90 Barclays 79 CIBC K
09:36:32 V 1.00 -0.09 1,100 90 Barclays 79 CIBC K
09:36:32 V 1.00 -0.09 1,200 79 CIBC 101 Newedge K
09:36:32 V 1.00 -0.09 5,000 90 Barclays 1 Anonymous K
09:36:32 V 1.00 -0.09 6,000 90 Barclays 1 Anonymous K
09:36:32 V 1.00 -0.09 100 1 Anonymous 79 CIBC K
09:36:32 V 1.00 -0.09 900 1 Anonymous 79 CIBC K
09:36:32 V 0.99 -0.10 5,000 1 Anonymous 33 Canaccord KW
09:36:32 V 0.99 -0.10 7,000 1 Anonymous 7 TD Sec KW
09:36:32 V 0.99 -0.10 3,000 1 Anonymous 72 Credit Suisse KW
09:36:32 V 0.98 -0.11 2,000 1 Anonymous 1 Anonymous KW
09:36:32 V 0.98 -0.11 1,000 1 Anonymous 99 Jitney KW
09:36:32 V 0.97 -0.12 6,500 1 Anonymous 79 CIBC KW
09:36:32 V 0.97 -0.12 3,000 1 Anonymous 1 Anonymous KW
09:36:09 A 0.97 -0.12 1,300 90 Barclays 1 Anonymous K
09:36:09 X 0.95 -0.14 500 1 Anonymous 7 TD Sec K
09:36:09 H 0.95 -0.14 1,000 1 Anonymous 7 TD Sec K
09:36:09 H 0.95 -0.14 3,000 1 Anonymous 7 TD Sec K
09:36:09 H 0.95 -0.14 3,000 1 Anonymous 7 TD Sec K
09:36:09 V 0.95 -0.14 2,500 79 CIBC 7 TD Sec K
09:35:53 A 0.99 -0.10 600 90 Barclays 1 Anonymous K
09:35:53 A 0.99 -0.10 500 90 Barclays 13 Instinet K
09:35:53 X 0.98 -0.11 600 90 Barclays 13 Instinet K
09:35:53 V 0.98 -0.11 300 90 Barclays 7 TD Sec K
09:35:52 A 0.96 -0.13 200 90 Barclays 1 Anonymous E
09:35:52 A 0.96 -0.13 800 33 Canaccord 1 Anonymous K
09:35:52 V 0.97 -0.12 3,500 90 Barclays 79 CIBC K
09:35:52 V 0.97 -0.12 1,000 90 Barclays 1 Anonymous K
09:35:52 V 0.97 -0.12 1,000 90 Barclays 1 Anonymous K
09:35:52 V 0.96 -0.13 2,000 33 Canaccord 1 Anonymous K
09:35:52 V 0.96 -0.13 1,500 33 Canaccord 13 Instinet K
09:35:52 V 0.96 -0.13 1,000 33 Canaccord 1 Anonymous K
09:35:52 V 0.96 -0.13 7,700 33 Canaccord 79 CIBC K
09:35:52 V 0.96 -0.13 2,000 33 Canaccord 1 Anonymous K
09:35:31 H 0.94 -0.15 1,000 1 Anonymous 1 Anonymous WK
09:35:31 A 0.95 -0.14 500 1 Anonymous 39 Merrill Lynch K
09:35:31 A 0.95 -0.14 7,800 1 Anonymous 14 ITG K
09:35:31 X 0.95 -0.14 2,000 1 Anonymous 13 Instinet K
09:35:31 X 0.95 -0.14 500 1 Anonymous 1 Anonymous K
09:35:31 V 0.96 -0.13 100 90 Barclays 79 CIBC K
09:35:31 V 0.96 -0.13 800 90 Barclays 7 TD Sec K
09:35:31 V 0.96 -0.13 2,800 90 Barclays 7 TD Sec K
09:35:31 V 0.96 -0.13 3,400 90 Barclays 7 TD Sec K
09:35:31 V 0.96 -0.13 2,000 90 Barclays 1 Anonymous K
09:35:31 V 0.96 -0.13 1,400 90 Barclays 13 Instinet K
09:35:31 V 0.96 -0.13 1,000 90 Barclays 1 Anonymous K
09:35:31 V 0.95 -0.14 2,000 1 Anonymous 1 Anonymous K
09:35:31 V 0.95 -0.14 1,000 1 Anonymous 1 Anonymous K
09:35:31 V 0.95 -0.14 4,500 1 Anonymous 14 ITG K
09:35:31 V 0.94 -0.15 44,500 1 Anonymous 33 Canaccord K
09:35:31 V 0.94 -0.15 1,000 1 Anonymous 1 Anonymous KW
09:35:31 V 0.94 -0.15 4,300 1 Anonymous 33 Canaccord KW
09:35:01 V 0.93 -0.16 300 90 Barclays 7 TD Sec K
09:35:01 V 0.93 -0.16 1,000 99 Jitney 7 TD Sec K
09:34:58 V 0.93 -0.16 1,000 7 TD Sec 7 TD Sec K
09:34:42 V 0.93 -0.16 1,500 1 Anonymous 7 TD Sec K
09:34:33 V 0.92 -0.17 500 13 Instinet 85 Scotia K
09:34:33 V 0.92 -0.17 1,500 90 Barclays 85 Scotia K
09:34:28 V 0.93 -0.16 600 90 Barclays 7 TD Sec K
09:34:28 V 0.93 -0.16 1,600 90 Barclays 7 TD Sec K
09:34:28 V 0.93 -0.16 4,000 7 TD Sec 7 TD Sec K
09:34:15 A 0.93 -0.16 1,000 7 TD Sec 99 Jitney K
09:34:15 V 0.94 -0.15 600 90 Barclays 33 Canaccord K
09:34:15 V 0.93 -0.16 2,000 7 TD Sec 99 Jitney K
09:33:53 V 0.93 -0.16 900 90 Barclays 1 Anonymous K
09:33:50 X 0.93 -0.16 500 90 Barclays 1 Anonymous WK
09:33:50 A 0.93 -0.16 500 90 Barclays 39 Merrill Lynch WK
09:33:50 A 0.93 -0.16 300 7 TD Sec 2 RBC E
09:33:50 A 0.93 -0.16 300 7 TD Sec 2 RBC E
09:33:50 V 0.94 -0.15 500 90 Barclays 33 Canaccord K
09:33:50 V 0.94 -0.15 1,400 90 Barclays 33 Canaccord K
09:33:50 V 0.94 -0.15 700 90 Barclays 33 Canaccord K
09:33:50 V 0.94 -0.15 3,300 90 Barclays 99 Jitney K
09:33:50 V 0.94 -0.15 1,000 90 Barclays 99 Jitney K
09:33:50 V 0.93 -0.16 500 90 Barclays 39 Merrill Lynch K
09:33:50 V 0.92 -0.17 1,200 90 Barclays 2 RBC K
09:33:50 V 0.92 -0.17 6,000 1 Anonymous 2 RBC K
09:33:50 V 0.92 -0.17 7,100 2 RBC 2 RBC K
09:33:50 V 0.92 -0.17 2,900 2 RBC 2 RBC K
09:33:50 V 0.93 -0.16 500 1 Anonymous 2 RBC K
09:33:50 V 0.93 -0.16 1,900 90 Barclays 2 RBC K
09:33:50 V 0.93 -0.16 2,500 72 Credit Suisse 2 RBC K
09:33:50 V 0.93 -0.16 2,300 72 Credit Suisse 2 RBC K
09:33:44 A 0.93 -0.16 300 7 TD Sec 2 RBC E
09:33:44 A 0.93 -0.16 1,000 1 Anonymous 2 RBC K
09:33:44 A 0.93 -0.16 1,000 1 Anonymous 2 RBC K
09:33:44 V 0.94 -0.15 500 90 Barclays 99 Jitney K
09:33:44 V 0.94 -0.15 200 90 Barclays 99 Jitney K
09:33:44 V 0.94 -0.15 1,200 90 Barclays 33 Canaccord K
09:33:44 V 0.93 -0.16 700 72 Credit Suisse 2 RBC K
09:33:40 V 0.94 -0.15 900 90 Barclays 33 Canaccord K
09:33:40 V 0.94 -0.15 2,000 72 Credit Suisse 33 Canaccord K
09:33:39 A 0.94 -0.15 300 7 TD Sec 33 Canaccord WE
09:33:39 H 0.94 -0.15 2,000 1 Anonymous 33 Canaccord WK
09:33:39 X 0.94 -0.15 1,500 13 Instinet 33 Canaccord WK
09:33:39 V 0.94 -0.15 500 90 Barclays 33 Canaccord K
09:33:39 V 0.94 -0.15 1,500 90 Barclays 33 Canaccord K
09:33:39 V 0.94 -0.15 4,300 90 Barclays 33 Canaccord K
09:33:39 V 0.94 -0.15 2,100 90 Barclays 33 Canaccord K
09:33:39 V 0.94 -0.15 10,000 1 Anonymous 33 Canaccord K
09:33:39 V 0.95 -0.14 5,000 1 Anonymous 14 ITG K
09:33:22 H 0.95 -0.14 2,000 1 Anonymous 14 ITG K
09:33:22 A 0.95 -0.14 3,000 99 Jitney 14 ITG K
09:33:22 X 0.96 -0.13 500 13 Instinet 14 ITG K
09:33:22 X 0.96 -0.13 900 13 Instinet 14 ITG K
09:33:22 X 0.96 -0.13 500 1 Anonymous 14 ITG K
09:33:22 H 0.96 -0.13 3,000 99 Jitney 14 ITG K
09:33:22 A 0.96 -0.13 1,000 1 Anonymous 14 ITG K
09:33:22 A 0.96 -0.13 5,000 1 Anonymous 14 ITG K
09:33:22 A 0.96 -0.13 3,000 99 Jitney 14 ITG K
09:33:22 A 0.96 -0.13 500 39 Merrill Lynch 14 ITG K
09:33:22 A 0.97 -0.12 2,000 1 Anonymous 14 ITG K
09:33:22 V 0.95 -0.14 800 90 Barclays 14 ITG K
09:33:22 V 0.95 -0.14 2,300 90 Barclays 14 ITG K
09:33:22 V 0.95 -0.14 6,600 90 Barclays 14 ITG K
09:33:22 V 0.95 -0.14 10,400 90 Barclays 14 ITG K
09:33:22 V 0.95 -0.14 1,900 90 Barclays 14 ITG K
09:33:22 V 0.95 -0.14 7,000 79 CIBC 14 ITG K
09:33:22 V 0.95 -0.14 2,000 1 Anonymous 14 ITG K
09:33:22 V 0.96 -0.13 4,000 7 TD Sec 14 ITG K
09:33:22 V 0.96 -0.13 1,000 1 Anonymous 14 ITG K
09:33:22 V 0.96 -0.13 2,000 1 Anonymous 14 ITG K
09:33:22 V 0.96 -0.13 1,000 1 Anonymous 14 ITG K
09:33:22 V 0.96 -0.13 500 39 Merrill Lynch 14 ITG K
09:33:22 V 0.96 -0.13 6,000 1 Anonymous 14 ITG K
09:33:22 V 0.97 -0.12 2,000 1 Anonymous 14 ITG K
09:33:22 V 0.97 -0.12 2,200 90 Barclays 14 ITG K
09:33:22 V 0.97 -0.12 5,000 2 RBC 14 ITG K
09:33:00 V 0.98 -0.11 900 90 Barclays 79 CIBC K
09:33:00 V 0.98 -0.11 500 90 Barclays 79 CIBC K
09:33:00 V 0.98 -0.11 2,000 90 Barclays 79 CIBC KW
09:33:00 V 0.96 -0.13 1,400 90 Barclays 7 TD Sec K
09:33:00 V 0.96 -0.13 5,600 101 Newedge 7 TD Sec K
09:33:00 V 0.96 -0.13 3,000 1 Anonymous 7 TD Sec K
09:32:49 A 0.96 -0.13 500 39 Merrill Lynch 85 Scotia WK
09:32:49 A 0.96 -0.13 2,000 72 Credit Suisse 85 Scotia WK
09:32:49 X 0.96 -0.13 600 13 Instinet 85 Scotia WK
09:32:49 X 0.96 -0.13 500 1 Anonymous 85 Scotia WK
09:32:49 H 0.96 -0.13 1,800 1 Anonymous 85 Scotia WK
09:32:49 V 0.98 -0.11 400 90 Barclays 79 CIBC K
09:32:49 V 0.98 -0.11 900 90 Barclays 13 Instinet K
09:32:49 V 0.96 -0.13 200 101 Newedge 85 Scotia K
09:32:49 V 0.96 -0.13 3,500 90 Barclays 85 Scotia K
09:32:49 V 0.96 -0.13 6,700 79 CIBC 85 Scotia K
09:32:49 V 0.96 -0.13 2,100 90 Barclays 85 Scotia K
09:32:49 V 0.96 -0.13 500 39 Merrill Lynch 85 Scotia K
09:32:49 V 0.96 -0.13 2,000 1 Anonymous 85 Scotia K
09:32:49 V 0.96 -0.13 1,600 99 Jitney 85 Scotia K
09:32:38 V 0.98 -0.11 600 90 Barclays 13 Instinet K
09:32:38 V 0.96 -0.13 400 99 Jitney 7 TD Sec K
09:32:18 V 0.96 -0.13 200 1 Anonymous 79 CIBC K
09:32:13 V 0.96 -0.13 1,100 90 Barclays 79 CIBC K
09:32:13 V 0.96 -0.13 2,700 101 Newedge 79 CIBC K
09:31:26 A 0.98 -0.11 500 90 Barclays 39 Merrill Lynch K
09:31:26 X 0.98 -0.11 500 90 Barclays 1 Anonymous K
09:31:26 V 0.98 -0.11 900 90 Barclays 79 CIBC K
09:31:26 V 0.98 -0.11 500 90 Barclays 39 Merrill Lynch K
09:31:26 V 0.98 -0.11 1,500 90 Barclays 72 Credit Suisse K
09:31:26 V 0.96 -0.13 4,600 79 CIBC 9 BMO Nesbitt K
09:31:26 V 0.96 -0.13 500 39 Merrill Lynch 9 BMO Nesbitt K
09:31:26 V 0.96 -0.13 900 1 Anonymous 9 BMO Nesbitt K
09:31:26 V 0.96 -0.13 600 1 Anonymous 7 TD Sec K
09:31:26 V 0.96 -0.13 2,000 1 Anonymous 7 TD Sec K
09:31:26 V 0.98 -0.11 1,300 90 Barclays 7 TD Sec K
09:31:26 V 0.98 -0.11 1,100 7 TD Sec 7 TD Sec K
09:30:18 V 0.99 -0.10 1,000 79 CIBC 79 CIBC K
09:30:17 V 0.98 -0.11 900 7 TD Sec 79 CIBC K
09:30:17 V 0.98 -0.11 4,100 7 TD Sec 79 CIBC K
09:30:04 V 1.00 -0.09 100 15 UBS 2 RBC K
09:30:01 V 0.98 -0.11 2,900 7 TD Sec 80 National Bank K
09:30:01 V 0.98 -0.11 500 2 RBC 80 National Bank K
09:30:01 V 0.99 -0.10 600 85 Scotia 80 National Bank K
09:30:00 V 0.99 -0.10 50 36 Latimer 7 TD Sec
09:30:00 V 1.00 -0.09 40 57 Interactive 36 Latimer K
09:30:00 V 1.00 -0.09 1,900 72 Credit Suisse 2 RBC KL
09:30:00 V 1.00 -0.09 1,000 79 CIBC 2 RBC KL
09:30:00 V 1.00 -0.09 1,000 79 CIBC 2 RBC KL
09:30:00 V 1.00 -0.09 1,800 7 TD Sec 2 RBC KL
09:30:00 V 1.00 -0.09 200 57 Interactive 2 RBC KL
09:30:00 V 1.00 -0.09 1,000 7 TD Sec 2 RBC KL
09:30:00 V 1.00 -0.09 5,200 7 TD Sec 2 RBC KL
09:30:00 V 1.00 -0.09 10,700 9 BMO Nesbitt 2 RBC KL
09:30:00 V 1.00 -0.09 300 9 BMO Nesbitt 13 Instinet KL
09:30:00 V 1.00 -0.09 1,000 1 Anonymous 13 Instinet KL
09:30:00 V 1.00 -0.09 5,000 9 BMO Nesbitt 9 BMO Nesbitt KL
09:30:00 V 1.00 -0.09 5,000 2 RBC 2 RBC KL
09:30:00 V 1.00 -0.09 1,000 9 BMO Nesbitt 9 BMO Nesbitt KL
09:30:00 V 1.00 -0.09 1,200 7 TD Sec 7 TD Sec KL
09:30:00 V 1.00 -0.09 600 7 TD Sec 7 TD Sec KL
<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities