NEULION, INC. T.NLN

Communication Services Pay TV

"NeuLion Inc is a technology product and service provider that offers digital video broadcasting, distribution and monetization of live and on-demand content to Internet-enabled devices."

TSX:NLN - Post by User

NEULION, INC.

<< Previous

Bullboard Posts

Next >>

Post by boomboom2on Jun 12, 2014 7:46pm

232 Views

Post# 22655696

todays trades

Trades for C:NLN on 20140612 - 100 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:03	T	1.08	0.06	2,000	1 Anonymous	9 BMO Nesbitt	K
15:59:59	T	1.08	0.06	1,000	1 Anonymous	9 BMO Nesbitt	K
15:59:44	T	1.08	0.06	200	85 Scotia	85 Scotia	K
15:58:03	T	1.07	0.05	40	2 RBC	9 BMO Nesbitt	K
15:56:49	T	1.07	0.05	900	80 National Bank	101 Newedge	K
15:56:16	T	1.06	0.04	1,900	2 RBC	7 TD Sec	K
15:54:23	T	1.07	0.05	100	79 CIBC	7 TD Sec	K
15:53:09	T	1.07	0.05	500	2 RBC	19 Desjardins	K
15:36:57	T	1.06	0.04	2,000	2 RBC	124 Questrade	K
15:21:51	T	1.07	0.05	60	85 Scotia	2 RBC
15:10:32	T	1.06	0.04	900	89 Raymond James	79 CIBC	K
15:10:32	T	1.06	0.04	100	79 CIBC	79 CIBC	K
15:07:20	T	1.07	0.05	50	124 Questrade	2 RBC	K
15:07:20	T	1.07	0.05	200	124 Questrade	1 Anonymous	K
15:05:06	T	1.07	0.05	300	79 CIBC	1 Anonymous	K
15:05:06	T	1.07	0.05	100	79 CIBC	39 Merrill Lynch	K
15:05:06	T	1.07	0.05	100	79 CIBC	79 CIBC	K
14:49:44	T	1.06	0.04	9,300	89 Raymond James	62 Haywood	K
14:49:44	T	1.06	0.04	9,300	89 Raymond James	62 Haywood	K
14:49:44	T	1.06	0.04	2,000	2 RBC	62 Haywood	K
14:49:44	T	1.06	0.04	100	79 CIBC	62 Haywood	K
14:49:44	T	1.06	0.04	29,200	89 Raymond James	62 Haywood	K
14:44:02	T	1.06	0.04	200	89 Raymond James	7 TD Sec	K
14:35:53	T	1.06	0.04	100	79 CIBC	2 RBC	K
14:35:53	T	1.06	0.04	8,300	89 Raymond James	2 RBC	K
14:35:44	T	1.06	0.04	11,700	89 Raymond James	58 Qtrade	K
14:35:44	T	1.06	0.04	100	79 CIBC	58 Qtrade	KW
14:35:44	T	1.06	0.04	12,000	89 Raymond James	58 Qtrade	KW
14:28:29	T	1.07	0.05	1,900	79 CIBC	1 Anonymous	K
14:28:29	T	1.07	0.05	100	79 CIBC	79 CIBC	K
14:04:50	T	1.07	0.05	100	79 CIBC	79 CIBC	K
14:00:23	T	1.06	0.04	4,300	89 Raymond James	85 Scotia	K
13:59:21	T	1.06	0.04	3,700	89 Raymond James	79 CIBC	K
13:59:21	T	1.06	0.04	14,000	1 Anonymous	79 CIBC	K
13:59:21	T	1.06	0.04	3,000	1 Anonymous	79 CIBC	K
13:59:21	T	1.06	0.04	2,200	1 Anonymous	79 CIBC	K
13:59:21	T	1.06	0.04	100	79 CIBC	79 CIBC	K
13:52:50	T	1.06	0.04	38	2 RBC	9 BMO Nesbitt
13:34:37	T	1.07	0.05	1,900	2 RBC	1 Anonymous	K
13:34:37	T	1.07	0.05	100	2 RBC	79 CIBC	K
13:34:37	T	1.07	0.05	1,000	2 RBC	39 Merrill Lynch	K
13:34:37	T	1.07	0.05	8,000	2 RBC	7 TD Sec	K
13:32:58	T	1.07	0.05	50	79 CIBC	2 RBC	K
13:32:58	T	1.07	0.05	1,000	99 Jitney	7 TD Sec	K
13:32:58	T	1.07	0.05	100	79 CIBC	7 TD Sec	K
13:32:58	T	1.07	0.05	10,900	89 Raymond James	7 TD Sec	K
13:24:46	T	1.07	0.05	100	79 CIBC	99 Jitney	K
13:24:46	T	1.07	0.05	900	89 Raymond James	99 Jitney	K
13:22:25	T	1.07	0.05	90	2 RBC	9 BMO Nesbitt	K
13:22:25	T	1.07	0.05	600	89 Raymond James	9 BMO Nesbitt	K
13:21:59	T	1.07	0.05	34,900	89 Raymond James	79 CIBC	K
13:21:59	T	1.07	0.05	100	79 CIBC	79 CIBC	K
13:21:41	T	1.07	0.05	1,000	89 Raymond James	124 Questrade	K
13:20:12	T	1.07	0.05	3,000	89 Raymond James	2 RBC	K
13:12:16	T	1.07	0.05	100	79 CIBC	72 Credit Suisse	K
13:12:16	T	1.07	0.05	900	89 Raymond James	72 Credit Suisse	K
13:11:30	T	1.07	0.05	4,000	89 Raymond James	7 TD Sec	K
13:10:04	T	1.07	0.05	500	89 Raymond James	85 Scotia	K
13:10:04	T	1.07	0.05	100	79 CIBC	85 Scotia	K
13:07:25	T	1.07	0.05	400	39 Merrill Lynch	33 Canaccord	K
13:07:25	T	1.07	0.05	100	79 CIBC	33 Canaccord	K
13:07:25	T	1.07	0.05	4,000	89 Raymond James	33 Canaccord	K
12:56:38	T	1.07	0.05	100	79 CIBC	1 Anonymous	K
12:56:38	T	1.07	0.05	1,400	89 Raymond James	1 Anonymous	K
12:56:36	T	1.07	0.05	500	89 Raymond James	1 Anonymous	K
12:56:36	T	1.07	0.05	1,500	89 Raymond James	1 Anonymous	K
12:56:34	T	1.07	0.05	500	79 CIBC	1 Anonymous	K
12:56:34	T	1.07	0.05	1,000	2 RBC	1 Anonymous	K
12:56:34	T	1.07	0.05	100	79 CIBC	1 Anonymous	K
12:56:34	T	1.07	0.05	6,200	89 Raymond James	1 Anonymous	K
12:56:28	T	1.07	0.05	1,400	89 Raymond James	1 Anonymous	K
12:45:52	T	1.07	0.05	1,000	99 Jitney	19 Desjardins	K
12:45:52	T	1.07	0.05	900	39 Merrill Lynch	19 Desjardins	K
12:45:52	T	1.07	0.05	100	79 CIBC	19 Desjardins	K
12:45:52	T	1.07	0.05	400	89 Raymond James	19 Desjardins	K
12:37:14	T	1.07	0.05	900	89 Raymond James	39 Merrill Lynch	K
12:37:14	T	1.07	0.05	4,000	89 Raymond James	7 TD Sec	K
12:37:14	T	1.07	0.05	100	89 Raymond James	79 CIBC	K
12:37:14	T	1.07	0.05	7,500	89 Raymond James	79 CIBC	K
12:37:14	T	1.07	0.05	4,700	89 Raymond James	79 CIBC	K
12:37:14	T	1.07	0.05	2,400	89 Raymond James	72 Credit Suisse	K
12:09:59	T	1.06	0.04	600	1 Anonymous	124 Questrade	K
12:09:59	T	1.06	0.04	400	1 Anonymous	124 Questrade	K
12:06:02	T	1.06	0.04	2,600	1 Anonymous	124 Questrade	K
12:06:02	T	1.06	0.04	900	39 Merrill Lynch	124 Questrade	K
12:06:02	T	1.06	0.04	100	79 CIBC	124 Questrade	K
12:06:02	T	1.06	0.04	1,400	89 Raymond James	124 Questrade	K
12:05:55	T	1.07	0.05	600	2 RBC	72 Credit Suisse	K
11:49:54	T	1.07	0.05	200	79 CIBC	79 CIBC	K
11:48:20	T	1.07	0.05	3,000	1 Anonymous	72 Credit Suisse	K
11:48:18	T	1.07	0.05	2,000	2 RBC	2 RBC	K
11:42:26	T	1.06	0.04	1,000	89 Raymond James	101 Newedge	K
11:42:26	T	1.06	0.04	100	89 Raymond James	79 CIBC	K
11:42:26	T	1.06	0.04	5,000	89 Raymond James	33 Canaccord	K
11:42:26	T	1.06	0.04	3,000	89 Raymond James	19 Desjardins	K
11:42:26	T	1.06	0.04	9,500	89 Raymond James	2 RBC	K
11:42:26	T	1.06	0.04	10,000	89 Raymond James	85 Scotia	K
11:39:34	T	1.06	0.04	500	2 RBC	2 RBC	K
11:26:05	T	1.05	0.03	1,900	1 Anonymous	79 CIBC	K
11:26:05	T	1.05	0.03	100	79 CIBC	79 CIBC	K