lsg.usLake Shore Gold Corp (LSG) After Hours Trading *Delayed - data as of 06/20/2014 17:18 - Find a broker to begin trading LSG now After Hours Charts ecent trades for the selected time period: Last 100 Trades 4:00 - 4:29 4:30 - 4:59 5:00 - 5:29 5:30 - 5:59 6:00 - 6:29 6:30 - 6:59 7:00 - 7:29 7:30 - 7:59 After Hours Volume: After Hours High: After Hours Low: 3,211,608 $ .9203 (16:54:16 PM) $ .77 (16:05:29 PM) Trade Detail Most Active in the After-Hours After Hours Time (ET) After Hours Price After Hours Share Volume 17:18 $ .85 2,000 16:55 $ .8501 5,000 16:54 $ .86 200 16:54 $ .9203 High 3,035,908 16:42 $ .86 5,000 16:37 $ .86 5,000 16:36 $ .85 5,000 16:36 $ .85 5,000 16:35 $ .851 3,000 16:34 $ .851 2,000 16:34 $ .851 4,000 16:34 $ .851 1,000 16:33 $ .851 5,000 16:33 $ .87 5,000 16:33 $ .851 4,000 16:33 $ .851 1,000 16:33 $ .851 5,000 16:32 $ .851 4,000 16:32 $ .851 1,000 16:32 $ .851 4,000 16:32 $ .851 1,000 16:31 $ .86 2,000 16:31 $ .86 400 16:30 $ .86 500 16:26 $ .85 100 16:26 $ .85 900 16:26 $ .85 1,000 16:20 $ .86 8,200 16:20 $ .87 1,000 16:20 $ .86 900 16:20 $ .87 100 16:19 $ .86 300 16:19 $ .86 600 16:18 $ .86 300 16:18 $ .86 100 16:18 $ .86 2,600 16:18 $ .86 4,000 16:18 $ .86 3,000 16:17 $ .874 3,000 16:17 $ .874 900 16:17 $ .87 5,000 16:17 $ .869 200 16:17 $ .86 900 16:16 $ .87 1,900 16:16 $ .87 100 16:16 $ .87 2,000 16:16 $ .87 3,000 16:14 $ .85 3,800 16:14 $ .85 3,500 16:14 $ .8501 500 https://www.nasdaq.com/symbol/lsg/after-hours#ixzz35DVjvemP r />