manipulation CGG pm am same traders rbc nationalcgg looking at the trades with manipulation with the rbc trader is still happening and the national bank trader with the buy and sell at the close to block the ask then sells off will be used by investors to sue on loses with there posts 06/23 2014 Recent Trades - Last 10 of 2885 Time ET Ex Price Change Volume Buyer Seller Markers 16:00:00 T 3.13 0.07 1,700 80 National Bank 79 CIBC KQ 16:00:00 T 3.13 0.07 200 80 National Bank 72 Credit Suisse KQ 16:00:00 T 3.13 0.07 600 80 National Bank 72 Credit Suisse KQ 16:00:00 T 3.13 0.07 400 80 National Bank 1 Anonymous KQ 16:00:00 T 3.13 0.07 1,200 80 National Bank 53 Morgan Stanley KQ 16:00:00 T 3.13 0.07 2,000 80 National Bank 79 CIBC KQ 16:00:00 T 3.13 0.07 500 80 National Bank 79 CIBC KQ 16:00:00 T 3.13 0.07 1,600 85 Scotia 79 CIBC KQ 16:00:00 T 3.13 0.07 200 85 Scotia 53 Morgan Stanley KQ 16:00:00 T 3.13 0.07 100 85 Scotia 53 Morgan Stanley KQ the national bank does this to block the stock from going up at the open