Simba Essel Energy Inc SMBZF

RE:RE:RE:Still running low ..

[Gekkoin]

Agreed... I think this ftg is taken more seriously now, especially with so many using companies using this like Tullow and Africa Oil did all over Kenya....and TPN...

There is a simple canadian site called stockwatch.com it is free but on a 15/20 minute delay but it will show you the true volume of trades, etc.....you can pay for real time if you can...
Look at the trading since the end of May for example, I'll include a link for you....

https://www.stockwatch.com/Quote/Detail.aspx?symbol=SMB&region=C 

the other platforms are called  ATS (alternate trading system) 

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask		V-TSX-V		A-Alpha		X-Chi-X		H-CX2		P-Pure		O-Omega		E-TMX Select		M-TriAct		L-LiquidNet		I-Instinet		Y-Lynx
2014-06-26	V	SMB	0.065	0.065	0.06	0.06	-0.01	617,800	29	0.06	0.065		37,800		4,000		27,000		541,000				8,000
2014-06-25	V	SMB	0.065	0.07	0.065	0.07		559,317	71	0.065	0.07		282,317		55,000		180,000		17,000				25,000
2014-06-24	V	SMB	0.065	0.07	0.06	0.07	0.01	1,389,400	91	0.065	0.07		944,400		162,000		170,000		26,000		15,000		48,000		24,000
2014-06-23	V	SMB	0.06	0.065	0.06	0.06		290,095	47	0.055	0.06		238,095		5,000		41,000		6,000
2014-06-20	V	SMB	0.065	0.07	0.06	0.06	-0.005	883,100	60	0.06	0.065		557,100		171,000		151,000		2,000						2,000
2014-06-19	V	SMB	0.06	0.07	0.06	0.065	0.01	1,175,453	67	0.065	0.07		830,453		127,000		208,000		10,000
2014-06-18	V	SMB	0.055	0.06	0.055	0.055		179,500	22	0.055	0.06		64,500				56,000		47,000				8,000		4,000
2014-06-17	V	SMB	0.06	0.06	0.055	0.055	-0.005	49,500	6	0.055	0.06		43,500		2,000		4,000
2014-06-16	V	SMB	0.055	0.06	0.055	0.055		54,000	8	0.055	0.06		27,000				2,000		23,000						2,000
2014-06-13	V	SMB	0.06	0.065	0.055	0.055		317,000	39	0.055	0.065		263,000		6,000		33,000		13,000		1,000				1,000
2014-06-12	V	SMB	0.06	0.065	0.06	0.06	-0.005	482,500	33	0.06	0.065		449,500				25,000		2,000				4,000		2,000
2014-06-11	V	SMB	0.065	0.065	0.065	0.065	0.005	458,898	27	0.06	0.065		413,898		15,000		30,000
2014-06-10	V	SMB	0.075	0.075	0.055	0.06	-0.015	3,008,157	222	0.06	0.065		1,716,157		618,000		283,000		237,000				104,000		50,000
2014-06-09	V	SMB	0.075	0.09	0.07	0.075	0.005	603,612	73	0.075	0.08		516,612		24,000		20,000		26,000				10,000		7,000
2014-06-06	V	SMB	0.07	0.075	0.065	0.07	0.005	315,200	29	0.07	0.075		293,200		4,000		18,000
2014-06-05	V	SMB	0.065	0.07	0.065	0.065		206,000	26	0.065	0.075		163,000		12,000		30,000								1,000
2014-06-04	V	SMB	0.065	0.065	0.06	0.06		48,000	13	0.06	0.07		28,000		9,000		11,000
2014-06-03	V	SMB	0.065	0.07	0.065	0.065	0.005	550,334	38	0.06	0.065		514,334				36,000
2014-06-02	V	SMB	0.06	0.065	0.06	0.06	-0.005	416,410	28	0.06	0.065		413,410				1,000		1,000						1,000
2014-05-30	V	SMB	0.06	0.065	0.055	0.06	0.005	581,700	25	0.06	0.065		530,700		13,000		14,000		15,000				8,000		1,000
2014-05-29	V	SMB	0.055	0.06	0.055	0.06	0.01	426,750	39	0.055	0.06		333,750		6,000		81,000		2,000				2,000		2,000
2014-05-28	V	SMB	0.06	0.06	0.05	0.05	-0.005	40,254	5	0.05	0.06		40,254