Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

WISR Ltd V.WZR


Primary Symbol: WSRLF

Financial Services Credit Services
Wisr Limited is an Australia-based neo-lender company. The Company provides a collection of financial products and services. The Company is engaged in writing personal loans and secured vehicle loans for three, five and seven-year maturities to Australian consumers, and funding these loans through the warehouse funding structures. It provides a Financial Wellness Platform underpinned by consumer finance products, the Wisr App. The Wisr App helps Australians pay down debt, multiple credit score comparison services and Australia’s first money-coaching app Wisr Today. Combined with content and other products that use technology to provide better outcomes for borrowers, investors, and everyday Australians. The Company’s products include loans, credit scores and round up. Its credit score is a summary of financial habits, and helps lenders get to know its customers. Its loan products include debt consolidation loans, car loans, medical loans and others.


OTCPK:WSRLF - Post by User

WISR Ltd
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(3)
•••
Post by coachbobon Jun 30, 2014 4:05pm
225 Views
Post# 22706564

The day in trades and house positions...

The day in trades and house positions...
House Positions for C:WZR from 20140630 to 20140630
House Bought $Val Ave Sold $Val Ave Net $Net
39 Merrill Lynch 607,500 708,292 1.166 36,400 42,593 1.17 571,100 -665,699
14 ITG 103,300 120,107 1.163 7,400 8,732 1.18 95,900 -111,375
123 Citigroup 82,300 96,539 1.173 0 82,300 -96,539
222 JP Morgan 45,500 53,166 1.168 0 45,500 -53,166
99 Jitney 71,600 83,432 1.165 43,700 50,870 1.164 27,900 -32,562
89 Raymond James 20,000 23,800 1.19 0 20,000 -23,800
33 Canaccord 13,525 15,589 1.153 0 13,525 -15,589
101 Newedge 2,900 3,393 1.17 0 2,900 -3,393
15 UBS 1,400 1,641 1.172 0 1,400 -1,641
124 Questrade 100 115 1.15 0 100 -115
73 Cormark 0 70 81 1.157 -70 81
22 Fidelity 200 234 1.17 504 584 1.159 -304 350
36 Latimer 179 206 1.151 495 574 1.16 -316 368
72 Credit Suisse 12,000 13,950 1.163 12,700 14,808 1.166 -700 858
88 Credential 0 2,000 2,330 1.165 -2,000 2,330
57 Interactive 0 2,000 2,320 1.16 -2,000 2,320
80 National Bank 36,000 42,480 1.18 38,080 44,178 1.16 -2,080 1,698
37 MacDougall 0 5,000 5,900 1.18 -5,000 5,900
143 Pershing 0 8,000 9,280 1.16 -8,000 9,280
74 GMP 0 10,000 11,500 1.15 -10,000 11,500
79 CIBC 10,100 11,846 1.173 29,300 34,189 1.167 -19,200 22,343
2 RBC 0 28,400 33,036 1.163 -28,400 33,036
53 Morgan Stanley 0 63,100 73,983 1.172 -63,100 73,983
85 Scotia 1,000 1,170 1.17 82,225 96,932 1.179 -81,225 95,762
7 TD Sec 349,570 409,955 1.173 435,800 510,112 1.171 -86,230 100,157
9 BMO Nesbitt 0 92,300 108,339 1.174 -92,300 108,339
1 Anonymous 436,300 508,572 1.166 577,700 674,578 1.168 -141,400 166,006
13 Instinet 216,800 252,232 1.163 535,100 621,800 1.162 -318,300 369,568
TOTAL 2,010,274 2,346,719 1.167 2,010,274 2,346,719 1.167 0 0


Trades for C:WZR on 20140630 - 1812 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
16:00:00 V 1.19 0.01 500 123 Citigroup 9 BMO Nesbitt KQ
15:59:55 A 1.18 100 80 National Bank 1 Anonymous K
15:59:55 V 1.17 -0.01 200 22 Fidelity 53 Morgan Stanley K
15:59:55 V 1.19 0.01 1,800 1 Anonymous 9 BMO Nesbitt K
15:59:31 H 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:59:27 X 1.18 200 1 Anonymous 1 Anonymous K
15:59:22 X 1.18 300 1 Anonymous 1 Anonymous K
15:59:22 V 1.18 400 123 Citigroup 1 Anonymous K
15:59:18 H 1.19 0.01 100 7 TD Sec 1 Anonymous K
15:59:17 V 1.18 400 79 CIBC 13 Instinet K
15:59:13 E 1.18 100 79 CIBC 1 Anonymous K
15:59:13 V 1.18 2,000 79 CIBC 1 Anonymous K
15:59:13 V 1.18 100 79 CIBC 1 Anonymous K
15:59:13 V 1.18 100 7 TD Sec 1 Anonymous K
15:59:13 V 1.18 100 79 CIBC 1 Anonymous K
15:59:13 V 1.18 1,600 123 Citigroup 1 Anonymous K
15:59:13 V 1.18 200 79 CIBC 1 Anonymous K
15:59:13 V 1.18 100 80 National Bank 1 Anonymous K
15:58:57 X 1.18 100 1 Anonymous 1 Anonymous K
15:58:57 X 1.18 100 1 Anonymous 1 Anonymous K
15:58:49 M 1.185 0.005 100 123 Citigroup 1 Anonymous
15:58:45 M 1.185 0.005 200 123 Citigroup 1 Anonymous
15:58:33 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:58:27 P 1.18 100 1 Anonymous 1 Anonymous K
15:58:27 P 1.18 100 1 Anonymous 1 Anonymous K
15:58:25 H 1.19 0.01 100 7 TD Sec 1 Anonymous K
15:58:22 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:58:08 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:57:56 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:57:56 P 1.18 200 1 Anonymous 1 Anonymous K
15:57:45 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:57:33 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:57:26 P 1.18 200 1 Anonymous 1 Anonymous K
15:57:22 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:57:10 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:56:59 H 1.19 0.01 100 7 TD Sec 1 Anonymous K
15:56:58 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:56:55 P 1.18 300 1 Anonymous 1 Anonymous K
15:56:45 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:56:33 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:56:25 P 1.18 200 1 Anonymous 1 Anonymous K
15:56:21 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:56:10 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:55:59 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:55:55 P 1.18 200 1 Anonymous 1 Anonymous K
15:55:45 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:55:34 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:55:24 P 1.18 200 1 Anonymous 1 Anonymous K
15:55:20 H 1.19 0.01 100 7 TD Sec 1 Anonymous K
15:54:54 H 1.18 200 1 Anonymous 53 Morgan Stanley K
15:54:24 P 1.18 200 1 Anonymous 1 Anonymous K
15:54:00 M 1.185 0.005 700 123 Citigroup 1 Anonymous
15:53:59 M 1.185 0.005 100 123 Citigroup 1 Anonymous
15:53:53 P 1.18 200 1 Anonymous 1 Anonymous K
15:53:47 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:53:36 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:53:30 H 1.19 0.01 100 7 TD Sec 1 Anonymous K
15:53:23 V 1.18 300 80 National Bank 53 Morgan Stanley K
15:53:23 M 1.185 0.005 100 123 Citigroup 79 CIBC
15:53:12 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:53:00 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:52:53 P 1.18 200 1 Anonymous 1 Anonymous K
15:52:48 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:52:37 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:52:30 X 1.19 0.01 100 15 UBS 1 Anonymous K
15:52:25 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:52:22 P 1.18 200 1 Anonymous 1 Anonymous K
15:52:13 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:51:52 P 1.18 200 1 Anonymous 1 Anonymous K
15:51:43 H 1.19 0.01 100 7 TD Sec 1 Anonymous K
15:51:22 P 1.18 200 1 Anonymous 1 Anonymous K
15:50:51 P 1.18 200 1 Anonymous 1 Anonymous K
15:50:42 M 1.185 0.005 500 123 Citigroup 1 Anonymous
15:50:32 M 1.185 0.005 200 123 Citigroup 1 Anonymous
15:50:21 P 1.18 300 1 Anonymous 1 Anonymous K
15:49:51 P 1.18 200 1 Anonymous 1 Anonymous K
15:49:20 P 1.18 200 1 Anonymous 1 Anonymous K
15:48:50 P 1.18 200 1 Anonymous 1 Anonymous K
15:48:20 P 1.18 200 1 Anonymous 1 Anonymous K
15:48:01 M 1.185 0.005 800 123 Citigroup 1 Anonymous
15:47:49 P 1.18 100 13 Instinet 7 TD Sec K
15:47:49 P 1.18 500 13 Instinet 7 TD Sec K
15:47:49 H 1.18 800 1 Anonymous 7 TD Sec K
15:47:49 H 1.18 2,000 1 Anonymous 7 TD Sec K
15:47:49 H 1.18 3,300 1 Anonymous 7 TD Sec K
15:47:49 P 1.18 200 13 Instinet 1 Anonymous K
15:47:49 V 1.18 1,000 80 National Bank 7 TD Sec K
15:47:49 V 1.18 100 79 CIBC 7 TD Sec K
15:47:49 V 1.18 100 123 Citigroup 7 TD Sec K
15:47:49 V 1.18 100 7 TD Sec 7 TD Sec K
15:47:49 M 1.185 0.005 200 123 Citigroup 79 CIBC
15:47:49 M 1.185 0.005 200 123 Citigroup 79 CIBC
15:47:34 H 1.19 0.01 100 7 TD Sec 1 Anonymous K
15:47:19 P 1.18 200 13 Instinet 1 Anonymous K
15:46:49 H 1.18 300 1 Anonymous 53 Morgan Stanley K
15:46:46 M 1.185 0.005 100 123 Citigroup 1 Anonymous
15:46:37 M 1.185 0.005 700 123 Citigroup 1 Anonymous
15:46:28 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:46:18 P 1.18 100 13 Instinet 1 Anonymous K
15:46:18 P 1.18 100 1 Anonymous 1 Anonymous K
15:46:16 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:46:04 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:45:51 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:45:48 H 1.18 200 1 Anonymous 53 Morgan Stanley K
15:45:40 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:45:28 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:45:20 H 1.19 0.01 100 7 TD Sec 1 Anonymous K
15:45:18 H 1.18 200 1 Anonymous 53 Morgan Stanley K
15:45:16 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:45:04 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:44:47 H 1.18 200 1 Anonymous 53 Morgan Stanley K
15:44:46 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:44:22 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:44:20 H 1.19 0.01 100 15 UBS 1 Anonymous K
15:44:17 P 1.18 200 1 Anonymous 1 Anonymous K
15:44:00 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:43:46 P 1.18 300 1 Anonymous 1 Anonymous K
15:43:38 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:43:16 H 1.18 200 1 Anonymous 53 Morgan Stanley K
15:43:16 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:42:57 H 1.19 0.01 100 7 TD Sec 1 Anonymous K
15:42:52 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:42:46 H 1.18 200 1 Anonymous 53 Morgan Stanley K
15:42:30 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:42:15 H 1.18 200 1 Anonymous 53 Morgan Stanley K
15:42:07 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:41:45 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:41:45 P 1.18 200 1 Anonymous 1 Anonymous K
15:41:15 P 1.18 200 1 Anonymous 1 Anonymous K
15:40:44 P 1.18 200 1 Anonymous 1 Anonymous K
15:40:14 H 1.18 300 1 Anonymous 53 Morgan Stanley K
15:39:59 H 1.18 1,000 1 Anonymous 79 CIBC K
15:39:59 H 1.18 600 1 Anonymous 79 CIBC K
15:39:59 M 1.185 0.005 400 123 Citigroup 79 CIBC
15:39:53 H 1.19 0.01 100 7 TD Sec 1 Anonymous K
15:39:52 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:39:44 X 1.18 200 13 Instinet 1 Anonymous K
15:39:29 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:39:13 H 1.18 200 1 Anonymous 53 Morgan Stanley K
15:39:07 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:38:45 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:38:43 H 1.18 200 1 Anonymous 53 Morgan Stanley K
15:38:21 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:38:13 H 1.18 200 1 Anonymous 53 Morgan Stanley K
15:37:59 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:37:42 P 1.18 200 1 Anonymous 1 Anonymous K
15:37:39 H 1.19 0.01 100 7 TD Sec 1 Anonymous K
15:37:38 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:37:14 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:37:12 H 1.18 300 1 Anonymous 53 Morgan Stanley K
15:36:52 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:36:42 P 1.18 200 1 Anonymous 1 Anonymous K
15:36:30 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:36:11 X 1.18 200 13 Instinet 1 Anonymous K
15:36:07 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:35:45 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:35:41 P 1.18 200 1 Anonymous 1 Anonymous K
15:35:38 H 1.19 0.01 100 1 Anonymous 1 Anonymous K
15:35:25 H 1.19 0.01 100 7 TD Sec 1 Anonymous K
15:35:22 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:35:11 P 1.18 200 1 Anonymous 1 Anonymous K
15:34:59 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:34:40 H 1.18 200 1 Anonymous 53 Morgan Stanley K
15:34:37 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:34:15 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:34:10 H 1.18 200 1 Anonymous 53 Morgan Stanley K
15:33:52 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:33:40 H 1.18 300 1 Anonymous 53 Morgan Stanley K
15:33:28 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:33:10 H 1.19 0.01 100 7 TD Sec 1 Anonymous K
15:33:09 P 1.18 200 1 Anonymous 1 Anonymous K
15:33:06 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:32:44 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:32:39 H 1.18 200 1 Anonymous 53 Morgan Stanley K
15:32:22 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:32:09 X 1.18 200 13 Instinet 1 Anonymous K
15:31:38 H 1.18 200 1 Anonymous 53 Morgan Stanley K
15:31:08 H 1.18 200 1 Anonymous 53 Morgan Stanley K
15:30:55 H 1.19 0.01 100 7 TD Sec 1 Anonymous K
15:30:37 H 1.18 300 1 Anonymous 53 Morgan Stanley K
15:30:07 H 1.18 200 1 Anonymous 53 Morgan Stanley K
15:29:37 H 1.18 200 1 Anonymous 53 Morgan Stanley K
15:29:06 P 1.18 200 1 Anonymous 1 Anonymous K
15:28:36 X 1.18 200 13 Instinet 1 Anonymous K
15:28:22 H 1.19 0.01 100 7 TD Sec 1 Anonymous K
15:28:06 X 1.18 200 13 Instinet 1 Anonymous K
15:27:57 O 1.19 0.01 500 89 Raymond James 1 Anonymous K
15:27:57 O 1.19 0.01 3,500 89 Raymond James 1 Anonymous K
15:27:57 O 1.19 0.01 3,600 89 Raymond James 1 Anonymous K
15:27:57 O 1.19 0.01 2,400 89 Raymond James 1 Anonymous K
15:27:35 X 1.18 200 13 Instinet 1 Anonymous K
15:27:33 M 1.185 0.005 300 123 Citigroup 1 Anonymous
15:27:23 A 1.18 900 7 TD Sec 2 RBC K
15:27:23 A 1.18 500 80 National Bank 2 RBC K
15:27:23 A 1.18 500 39 Merrill Lynch 2 RBC K
15:27:23 V 1.18 2,000 1 Anonymous 2 RBC K
15:27:23 V 1.18 400 80 National Bank 2 RBC K
15:27:23 M 1.185 0.005 700 123 Citigroup 2 RBC
15:27:05 X 1.18 300 1 Anonymous 1 Anonymous K
15:26:44 V 1.18 300 80 National Bank 53 Morgan Stanley K
15:26:14 X 1.19 0.01 100 1 Anonymous 1 Anonymous K
15:26:14 V 1.18 200 80 National Bank 53 Morgan Stanley K
15:26:14 M 1.185 0.005 100 123 Citigroup 79 CIBC
15:25:50 H 1.19 0.01 100 7 TD Sec 1 Anonymous K
15:25:44 X 1.18 200 13 Instinet 1 Anonymous K
15:25:14 X 1.18 300 13 Instinet 1 Anonymous K
15:24:44 X 1.18 200 13 Instinet 1 Anonymous K
15:24:13 X 1.18 200 13 Instinet 1 Anonymous K
15:23:43 X 1.18 200 13 Instinet 1 Anonymous K
15:23:13 X 1.18 300 13 Instinet 1 Anonymous K
15:23:08 H 1.19 0.01 100 7 TD Sec 1 Anonymous K
15:22:43 X 1.18 200 13 Instinet 1 Anonymous K
15:22:13 X 1.18 200 13 Instinet 1 Anonymous K
15:21:42 X 1.18 200 13 Instinet 1 Anonymous K
15:21:12 X 1.18 300 13 Instinet 1 Anonymous K
15:20:42 X 1.18 200 13 Instinet 1 Anonymous K
15:20:27 H 1.19 0.01 100 7 TD Sec 1 Anonymous K
15:20:12 X 1.18 200 13 Instinet 1 Anonymous K
15:19:42 X 1.18 300 13 Instinet 1 Anonymous K
15:19:11 X 1.18 200 1 Anonymous 1 Anonymous K
15:18:41 X 1.18 200 1 Anonymous 1 Anonymous K
15:18:11 X 1.18 200 1 Anonymous 1 Anonymous K
15:17:47 M 1.185 0.005 100 123 Citigroup 99 Jitney
15:17:43 H 1.19 0.01 100 7 TD Sec 1 Anonymous K
15:17:41 X 1.18 300 1 Anonymous 1 Anonymous K
15:17:24 M 1.185 0.005 100 123 Citigroup 99 Jitney
15:17:11 X 1.18 200 1 Anonymous 1 Anonymous K
15:16:57 M 1.185 0.005 100 123 Citigroup 99 Jitney
15:16:40 X 1.18 200 1 Anonymous 1 Anonymous K
15:16:29 M 1.185 0.005 100 123 Citigroup 99 Jitney
15:16:10 X 1.18 200 1 Anonymous 1 Anonymous K
15:16:07 M 1.185 0.005 100 123 Citigroup 99 Jitney
15:15:43 V 1.18 100 80 National Bank 1 Anonymous K
15:15:43 V 1.18 2,400 39 Merrill Lynch 1 Anonymous K
15:15:42 A 1.18 500 80 National Bank 39 Merrill Lynch K
15:15:42 V 1.18 1,200 79 CIBC 1 Anonymous K
15:15:42 V 1.18 1,500 80 National Bank 9 BMO Nesbitt K
15:15:42 V 1.18 1,000 80 National Bank 9 BMO Nesbitt K
15:15:42 V 1.18 1,500 80 National Bank 9 BMO Nesbitt K
15:15:41 X 1.18 1,500 80 National Bank 1 Anonymous K
15:15:41 V 1.18 1,500 80 National Bank 9 BMO Nesbitt K
15:15:41 V 1.18 1,500 80 National Bank 9 BMO Nesbitt K
15:15:41 V 1.18 1,500 80 National Bank 9 BMO Nesbitt K
15:15:41 V 1.18 1,500 80 National Bank 9 BMO Nesbitt K
15:15:41 V 1.18 1,500 80 National Bank 9 BMO Nesbitt K
15:15:41 V 1.18 1,500 80 National Bank 9 BMO Nesbitt K
15:15:41 V 1.18 1,500 80 National Bank 9 BMO Nesbitt K
15:15:40 H 1.17 -0.01 300 1 Anonymous 53 Morgan Stanley K
15:15:40 A 1.18 200 80 National Bank 39 Merrill Lynch K
15:15:40 A 1.18 500 80 National Bank 39 Merrill Lynch K
15:15:40 X 1.18 800 80 National Bank 1 Anonymous K
15:15:40 X 1.18 300 80 National Bank 1 Anonymous K
15:15:40 X 1.18 900 80 National Bank 1 Anonymous K
15:15:40 X 1.18 300 80 National Bank 1 Anonymous K
15:15:40 X 1.18 1,500 80 National Bank 1 Anonymous K
15:15:40 X 1.18 600 80 National Bank 1 Anonymous K
15:15:40 X 1.18 700 80 National Bank 1 Anonymous K
15:15:40 X 1.18 200 80 National Bank 1 Anonymous K
15:15:40 V 1.18 1,500 80 National Bank 9 BMO Nesbitt K
15:15:40 V 1.18 1,500 80 National Bank 9 BMO Nesbitt K
15:15:40 V 1.18 1,500 80 National Bank 9 BMO Nesbitt K
15:15:40 V 1.18 1,500 80 National Bank 9 BMO Nesbitt K
15:15:40 V 1.18 900 79 CIBC 9 BMO Nesbitt KW
15:15:40 V 1.18 1,500 80 National Bank 9 BMO Nesbitt K
15:15:40 V 1.18 1,500 80 National Bank 9 BMO Nesbitt K
15:15:40 V 1.18 1,000 99 Jitney 9 BMO Nesbitt K
15:15:39 A 1.18 1,300 99 Jitney 9 BMO Nesbitt WK
15:15:39 A 1.18 500 39 Merrill Lynch 9 BMO Nesbitt WK
15:15:39 A 1.18 200 79 CIBC 9 BMO Nesbitt WK
15:15:39 A 1.18 300 80 National Bank 9 BMO Nesbitt WK
15:15:39 V 1.18 300 1 Anonymous 9 BMO Nesbitt K
15:15:39 V 1.18 100 15 UBS 9 BMO Nesbitt K
15:15:39 V 1.18 100 79 CIBC 9 BMO Nesbitt K
15:15:39 V 1.18 500 39 Merrill Lynch 9 BMO Nesbitt K
15:15:39 V 1.18 700 80 National Bank 9 BMO Nesbitt K
15:15:39 V 1.18 600 1 Anonymous 9 BMO Nesbitt K
15:15:35 M 1.185 0.005 100 123 Citigroup 99 Jitney
15:15:16 M 1.185 0.005 100 123 Citigroup 99 Jitney
15:15:11 V 1.18 200 1 Anonymous 53 Morgan Stanley K
15:15:00 H 1.19 0.01 100 7 TD Sec 1 Anonymous K
15:14:44 M 1.185 0.005 100 123 Citigroup 1 Anonymous
15:14:41 V 1.18 200 1 Anonymous 53 Morgan Stanley K
15:14:11 M 1.185 0.005 100 123 Citigroup 99 Jitney
15:14:10 V 1.18 200 1 Anonymous 53 Morgan Stanley K
15:13:44 M 1.185 0.005 100 123 Citigroup 99 Jitney
15:13:40 V 1.18 200 1 Anonymous 53 Morgan Stanley K
15:13:11 M 1.185 0.005 100 123 Citigroup 99 Jitney
15:13:09 V 1.18 200 1 Anonymous 53 Morgan Stanley K
15:12:47 M 1.185 0.005 100 123 Citigroup 1 Anonymous
15:12:38 V 1.18 200 1 Anonymous 53 Morgan Stanley K
15:12:21 M 1.185 0.005 100 123 Citigroup 1 Anonymous
15:12:09 H 1.19 0.01 100 7 TD Sec 1 Anonymous K
15:12:08 V 1.18 200 1 Anonymous 53 Morgan Stanley K
15:11:52 M 1.185 0.005 100 123 Citigroup 1 Anonymous
15:11:37 V 1.18 200 1 Anonymous 53 Morgan Stanley K
15:11:31 M 1.185 0.005 100 123 Citigroup 1 Anonymous
15:11:07 V 1.18 200 1 Anonymous 53 Morgan Stanley K
15:11:01 M 1.185 0.005 100 123 Citigroup 1 Anonymous
15:10:36 V 1.18 200 1 Anonymous 53 Morgan Stanley K
15:10:36 M 1.185 0.005 100 123 Citigroup 79 CIBC
15:10:14 M 1.185 0.005 100 123 Citigroup 1 Anonymous
15:10:06 V 1.18 200 1 Anonymous 53 Morgan Stanley K
15:09:47 M 1.185 0.005 100 123 Citigroup 1 Anonymous
15:09:35 V 1.18 200 1 Anonymous 53 Morgan Stanley K
15:09:11 M 1.185 0.005 100 123 Citigroup 99 Jitney
15:09:05 V 1.18 200 1 Anonymous 53 Morgan Stanley K
15:09:02 M 1.185 0.005 400 123 Citigroup 99 Jitney
15:08:57 M 1.185 0.005 600 123 Citigroup 99 Jitney
15:08:54 M 1.185 0.005 200 123 Citigroup 99 Jitney
15:08:45 A 1.18 500 80 National Bank 7 TD Sec K
15:08:45 A 1.18 3,000 39 Merrill Lynch 7 TD Sec K
15:08:45 A 1.18 300 123 Citigroup 7 TD Sec K
15:08:45 A 1.18 500 39 Merrill Lynch 7 TD Sec K
15:08:45 X 1.18 1,100 13 Instinet 1 Anonymous K
15:08:45 P 1.18 800 1 Anonymous 7 TD Sec K
15:08:45 P 1.18 2,500 1 Anonymous 7 TD Sec K
15:08:45 H 1.18 1,200 1 Anonymous 7 TD Sec K
15:08:45 V 1.18 100 7 TD Sec 7 TD Sec K
15:08:45 M 1.185 0.005 200 123 Citigroup 1 Anonymous
15:08:34 P 1.18 200 1 Anonymous 1 Anonymous K
15:08:04 H 1.18 200 1 Anonymous 53 Morgan Stanley K
15:07:45 M 1.185 0.005 200 123 Citigroup 1 Anonymous
15:07:37 M 1.185 0.005 600 123 Citigroup 1 Anonymous
15:07:33 P 1.18 200 1 Anonymous 1 Anonymous K
15:07:28 H 1.18 3,600 1 Anonymous 7 TD Sec K
15:07:28 H 1.18 2,000 1 Anonymous 7 TD Sec K
15:07:28 H 1.18 1,200 1 Anonymous 7 TD Sec K
15:07:28 H 1.18 900 1 Anonymous 7 TD Sec K
15:07:28 H 1.18 800 1 Anonymous 7 TD Sec K
15:07:28 V 1.18 100 7 TD Sec 7 TD Sec K
15:07:28 V 1.18 100 7 TD Sec 7 TD Sec K
15:07:28 V 1.18 100 7 TD Sec 7 TD Sec K
15:07:28 V 1.18 200 7 TD Sec 7 TD Sec K
15:07:28 V 1.18 300 7 TD Sec 7 TD Sec K
15:07:28 V 1.18 500 7 TD Sec 7 TD Sec K
15:07:28 V 1.18 100 7 TD Sec 7 TD Sec K
15:07:28 V 1.18 100 7 TD Sec 7 TD Sec K
15:07:20 X 1.19 0.01 100 7 TD Sec 1 Anonymous K
15:07:15 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:07:03 H 1.18 200 1 Anonymous 53 Morgan Stanley K
15:06:48 V 1.18 1,500 1 Anonymous 37 MacDougall K
15:06:48 V 1.18 3,000 1 Anonymous 37 MacDougall K
15:06:48 V 1.18 500 39 Merrill Lynch 37 MacDougall K
15:06:32 H 1.18 200 1 Anonymous 53 Morgan Stanley K
15:06:02 P 1.18 200 1 Anonymous 1 Anonymous K
15:05:31 H 1.18 200 1 Anonymous 53 Morgan Stanley K
15:05:10 X 1.19 0.01 100 1 Anonymous 1 Anonymous K
15:05:01 H 1.18 300 1 Anonymous 53 Morgan Stanley K
15:04:50 X 1.19 0.01 100 7 TD Sec 1 Anonymous K
15:04:37 P 1.18 200 1 Anonymous 1 Anonymous K
15:04:15 O 1.19 0.01 5,000 89 Raymond James 1 Anonymous K
15:04:15 O 1.19 0.01 900 89 Raymond James 1 Anonymous K
15:04:15 O 1.19 0.01 100 89 Raymond James 1 Anonymous K
15:04:15 H 1.19 0.01 600 89 Raymond James 1 Anonymous K
15:04:15 A 1.19 0.01 200 89 Raymond James 39 Merrill Lynch K
15:04:15 A 1.19 0.01 500 89 Raymond James 39 Merrill Lynch K
15:04:15 A 1.19 0.01 200 89 Raymond James 39 Merrill Lynch K
15:04:15 A 1.19 0.01 400 89 Raymond James 39 Merrill Lynch K
15:04:15 A 1.19 0.01 500 89 Raymond James 39 Merrill Lynch K
15:04:15 A 1.19 0.01 200 89 Raymond James 39 Merrill Lynch K
15:04:15 A 1.19 0.01 100 89 Raymond James 39 Merrill Lynch K
15:04:15 A 1.19 0.01 1,300 89 Raymond James 39 Merrill Lynch K
15:04:07 H 1.18 100 1 Anonymous 53 Morgan Stanley K
15:03:51 H 1.18 1,000 1 Anonymous 79 CIBC K
15:03:51 H 1.18 400 1 Anonymous 79 CIBC K
15:03:51 M 1.185 0.005 600 123 Citigroup 79 CIBC
15:03:44 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:03:36 H 1.18 200 1 Anonymous 53 Morgan Stanley K
15:03:14 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:03:06 H 1.18 100 1 Anonymous 53 Morgan Stanley K
15:03:06 H 1.18 100 1 Anonymous 53 Morgan Stanley K
15:02:44 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:02:36 H 1.18 200 1 Anonymous 53 Morgan Stanley K
15:02:25 H 1.19 0.01 100 7 TD Sec 1 Anonymous K
15:02:15 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:02:06 P 1.18 200 1 Anonymous 1 Anonymous K
15:01:45 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:01:36 H 1.18 200 1 Anonymous 53 Morgan Stanley K
15:01:14 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:01:05 P 1.18 100 1 Anonymous 1 Anonymous K
15:00:45 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:00:35 P 1.18 200 1 Anonymous 1 Anonymous K
15:00:16 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
15:00:05 H 1.18 200 1 Anonymous 53 Morgan Stanley K
14:59:52 H 1.19 0.01 100 7 TD Sec 1 Anonymous K
14:59:45 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
14:59:35 H 1.18 200 1 Anonymous 53 Morgan Stanley K
14:59:15 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
14:59:05 H 1.18 200 1 Anonymous 53 Morgan Stanley K
14:58:46 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
14:58:35 H 1.18 200 1 Anonymous 53 Morgan Stanley K
14:58:17 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
14:58:04 H 1.18 100 1 Anonymous 53 Morgan Stanley K
14:57:47 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
14:57:34 H 1.18 200 1 Anonymous 53 Morgan Stanley K
14:57:22 H 1.19 0.01 100 7 TD Sec 1 Anonymous K
14:57:16 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
14:57:04 H 1.18 200 1 Anonymous 53 Morgan Stanley K
14:56:48 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
14:56:34 H 1.18 200 1 Anonymous 53 Morgan Stanley K
14:56:18 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
14:56:04 H 1.18 200 1 Anonymous 53 Morgan Stanley K
14:55:48 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
14:55:33 H 1.18 100 1 Anonymous 53 Morgan Stanley K
14:55:18 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
14:55:03 H 1.18 200 1 Anonymous 53 Morgan Stanley K
14:54:50 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
14:54:45 X 1.19 0.01 100 7 TD Sec 1 Anonymous K
14:54:20 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
14:53:50 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
14:53:20 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
14:53:09 X 1.19 0.01 100 15 UBS 1 Anonymous K
14:52:50 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
14:52:22 O 1.19 0.01 100 123 Citigroup 1 Anonymous K
14:52:12 X 1.19 0.01 100 7 TD Sec 1 Anonymous K
14:51:46 H 1.18 1,100 1 Anonymous 53 Morgan Stanley K
14:49:37 X 1.19 0.01 100 7 TD Sec 1 Anonymous K
14:48:59 X 1.18 900 13 Instinet 85 Scotia K
14:48:59 X 1.18 500 13 Instinet 85 Scotia K
14:48:59 X 1.18 3,000 1 Anonymous 85 Scotia K
14:48:59 X 1.18 5,000 13 Instinet 85 Scotia K
14:48:59 X 1.18 5,800 1 Anonymous 85 Scotia K
14:48:59 M 1.185 0.005 600 123 Citigroup 85 Scotia
14:48:56 H 1.18 1,500 1 Anonymous 53 Morgan Stanley K
14:48:33 X 1.18 2,200 1 Anonymous 1 Anonymous K
14:48:33 X 1.18 500 1 Anonymous 1 Anonymous K
14:48:33 X 1.18 200 1 Anonymous 1 Anonymous K
14:48:33 A 1.18 500 1 Anonymous 39 Merrill Lynch K
14:48:33 V 1.18 1,200 79 CIBC 79 CIBC K
14:48:33 V 1.18 700 1 Anonymous 53 Morgan Stanley K
14:48:33 V 1.18 500 1 Anonymous 39 Merrill Lynch K
14:48:33 V 1.18 900 1 Anonymous 14 ITG K
14:48:33 M 1.185 0.005 100 123 Citigroup 79 CIBC
14:48:24 A 1.18 2,000 222 JP Morgan 1 Anonymous K
14:48:24 A 1.18 1,400 222 JP Morgan 14 ITG K
14:48:24 A 1.18 100 123 Citigroup 39 Merrill Lynch K
14:48:24 V 1.18 900 222 JP Morgan 14 ITG K
14:48:23 O 1.18 500 7 TD Sec 1 Anonymous K
14:48:23 O 1.18 500 7 TD Sec 1 Anonymous K
14:48:23 O 1.18 5,000 7 TD Sec 1 Anonymous K
14:48:23 O 1.18 3,500 7 TD Sec 1 Anonymous K
14:48:23 O 1.18 5,000 7 TD Sec 1 Anonymous K
14:48:23 O 1.18 4,500 7 TD Sec 1 Anonymous K
14:48:23 O 1.18 2,000 7 TD Sec 1 Anonymous K
14:48:23 O 1.18 1,000 7 TD Sec 1 Anonymous K
14:48:23 H 1.18 4,500 7 TD Sec 1 Anonymous K
14:48:23 X 1.18 300 7 TD Sec 1 Anonymous K
14:48:23 X 1.18 5,000 7 TD Sec 13 Instinet K
14:48:23 X 1.18 200 7 TD Sec 1 Anonymous K
14:48:23 X 1.18 300 7 TD Sec 1 Anonymous K
14:48:23 X 1.18 1,200 7 TD Sec 13 Instinet K
14:48:23 X 1.18 1,200 7 TD Sec 13 Instinet K
14:48:23 X 1.18 2,200 7 TD Sec 1 Anonymous K
14:48:23 X 1.18 2,000 7 TD Sec 13 Instinet K
14:48:23 X 1.18 5,000 7 TD Sec 13 Instinet K
14:48:23 X 1.18 500 7 TD Sec 1 Anonymous K
14:48:23 X 1.18 5,400 7 TD Sec 1 Anonymous K
14:48:23 V 1.18 300 7 TD Sec 14 ITG K
14:48:23 V 1.18 200 7 TD Sec 14 ITG K
14:48:23 V 1.18 3,700 7 TD Sec 14 ITG K
14:48:23 V 1.18 25,200 7 TD Sec 85 Scotia K
14:48:23 V 1.18 5,000 7 TD Sec 2 RBC K
14:48:23 V 1.18 31,400 7 TD Sec 85 Scotia K
14:48:23 V 1.18 4,000 7 TD Sec 85 Scotia K
14:48:23 V 1.18 1,700 7 TD Sec 1 Anonymous K
14:48:23 V 1.18 2,000 7 TD Sec 7 TD Sec K
14:47:55 O 1.18 100 123 Citigroup 1 Anonymous K
14:47:25 O 1.18 100 123 Citigroup 1 Anonymous K
14:47:08 H 1.18 100 7 TD Sec 1 Anonymous K
14:46:55 O 1.18 100 123 Citigroup 1 Anonymous K
14:46:25 O 1.18 100 123 Citigroup 1 Anonymous K
14:45:56 O 1.18 100 123 Citigroup 1 Anonymous K
14:45:26 O 1.18 100 123 Citigroup 1 Anonymous K
14:44:56 O 1.18 100 123 Citigroup 1 Anonymous K
14:44:21 O 1.18 100 123 Citigroup 1 Anonymous K
14:43:49 O 1.18 100 123 Citigroup 1 Anonymous K
14:43:14 O 1.18 100 123 Citigroup 1 Anonymous K
14:42:41 O 1.18 100 123 Citigroup 1 Anonymous K
14:42:08 O 1.18 100 123 Citigroup 1 Anonymous K
14:41:33 O 1.18 100 123 Citigroup 1 Anonymous K
14:41:03 H 1.18 100 7 TD Sec 1 Anonymous K
14:41:00 O 1.18 100 123 Citigroup 1 Anonymous K
14:40:26 O 1.18 100 123 Citigroup 1 Anonymous K
14:39:53 X 1.18 100 1 Anonymous 1 Anonymous K
14:39:53 O 1.18 100 123 Citigroup 1 Anonymous K
14:39:19 O 1.18 100 123 Citigroup 1 Anonymous K
14:38:45 O 1.18 100 123 Citigroup 1 Anonymous K
14:38:10 O 1.18 100 123 Citigroup 1 Anonymous K
14:37:36 O 1.18 100 123 Citigroup 1 Anonymous K
14:37:04 O 1.18 100 123 Citigroup 1 Anonymous K
14:36:51 M 1.175 -0.005 400 222 JP Morgan 2 RBC
14:36:32 H 1.18 100 7 TD Sec 1 Anonymous K
14:36:30 O 1.18 100 123 Citigroup 1 Anonymous K
14:35:56 O 1.18 100 123 Citigroup 1 Anonymous K
14:35:22 O 1.18 100 123 Citigroup 1 Anonymous K
14:34:48 O 1.18 100 123 Citigroup 1 Anonymous K
14:34:14 O 1.18 100 123 Citigroup 1 Anonymous K
14:33:40 O 1.18 100 123 Citigroup 1 Anonymous K
14:33:07 O 1.18 100 123 Citigroup 1 Anonymous K
14:32:48 H 1.18 100 7 TD Sec 1 Anonymous K
14:32:34 O 1.18 100 123 Citigroup 1 Anonymous K
14:31:26 O 1.18 100 123 Citigroup 1 Anonymous K
14:31:25 O 1.18 100 123 Citigroup 1 Anonymous K
14:30:52 O 1.18 100 123 Citigroup 1 Anonymous K
14:30:18 O 1.18 100 123 Citigroup 1 Anonymous K
14:29:58 H 1.18 100 7 TD Sec 1 Anonymous K
14:29:46 O 1.18 100 123 Citigroup 1 Anonymous K
14:29:14 O 1.18 100 123 Citigroup 1 Anonymous K
14:28:43 O 1.18 100 123 Citigroup 1 Anonymous K
14:28:13 O 1.18 100 123 Citigroup 1 Anonymous K
14:27:42 O 1.18 100 123 Citigroup 1 Anonymous K
14:27:10 O 1.18 100 123 Citigroup 1 Anonymous K
14:27:09 X 1.18 100 7 TD Sec 1 Anonymous K
14:26:39 O 1.18 100 123 Citigroup 1 Anonymous K
14:26:09 O 1.18 100 123 Citigroup 1 Anonymous K
14:25:38 O 1.18 100 123 Citigroup 1 Anonymous K
14:25:20 X 1.18 100 15 UBS 1 Anonymous K
14:25:06 O 1.18 100 123 Citigroup 1 Anonymous K
14:24:35 O 1.18 100 123 Citigroup 1 Anonymous K
14:24:19 X 1.18 100 7 TD Sec 1 Anonymous K
14:24:03 O 1.18 100 123 Citigroup 1 Anonymous K
14:23:33 O 1.18 100 123 Citigroup 1 Anonymous K
14:23:01 O 1.18 100 123 Citigroup 1 Anonymous K
14:22:31 O 1.18 100 123 Citigroup 1 Anonymous K
14:21:59 O 1.18 100 123 Citigroup 1 Anonymous K
14:21:30 O 1.18 100 123 Citigroup 1 Anonymous K
14:20:57 O 1.18 100 123 Citigroup 1 Anonymous K
14:20:27 O 1.18 100 123 Citigroup 1 Anonymous K
14:20:20 V 1.17 -0.01 70 36 Latimer 73 Cormark
14:19:55 O 1.18 100 123 Citigroup 1 Anonymous K
14:19:25 O 1.18 100 123 Citigroup 1 Anonymous K
14:18:53 O 1.18 100 123 Citigroup 1 Anonymous K
14:18:23 O 1.18 100 123 Citigroup 1 Anonymous K
14:17:51 O 1.18 100 123 Citigroup 1 Anonymous K
14:17:20 O 1.18 100 123 Citigroup 1 Anonymous K
14:16:50 O 1.18 100 123 Citigroup 1 Anonymous K
14:16:20 O 1.18 100 123 Citigroup 1 Anonymous K
14:15:47 O 1.18 100 123 Citigroup 1 Anonymous K
14:15:17 O 1.18 100 123 Citigroup 1 Anonymous K
14:14:45 O 1.18 100 123 Citigroup 1 Anonymous K
14:14:10 O 1.18 100 123 Citigroup 1 Anonymous K
14:13:38 O 1.18 100 123 Citigroup 1 Anonymous K
14:13:04 O 1.18 100 123 Citigroup 1 Anonymous K
14:12:31 O 1.18 100 123 Citigroup 1 Anonymous K
14:11:57 O 1.18 100 123 Citigroup 1 Anonymous K
14:11:24 O 1.18 100 123 Citigroup 1 Anonymous K
14:10:51 O 1.18 100 123 Citigroup 1 Anonymous K
14:10:18 O 1.18 100 123 Citigroup 1 Anonymous K
14:09:44 O 1.18 100 123 Citigroup 1 Anonymous K
14:09:20 H 1.18 100 1 Anonymous 1 Anonymous K
14:09:10 O 1.18 100 123 Citigroup 1 Anonymous K
14:08:38 O 1.18 100 123 Citigroup 1 Anonymous K
14:08:04 O 1.18 100 123 Citigroup 1 Anonymous K
14:07:50 V 1.18 300 39 Merrill Lynch 1 Anonymous K
14:07:50 V 1.18 2,500 39 Merrill Lynch 79 CIBC K
14:07:50 V 1.18 200 39 Merrill Lynch 39 Merrill Lynch K
14:07:50 V 1.18 300 39 Merrill Lynch 39 Merrill Lynch K
14:07:50 V 1.18 2,200 39 Merrill Lynch 39 Merrill Lynch K
14:07:50 V 1.18 500 39 Merrill Lynch 39 Merrill Lynch K
14:07:30 O 1.18 100 123 Citigroup 1 Anonymous K
14:06:57 O 1.18 100 123 Citigroup 1 Anonymous K
14:06:23 O 1.18 100 123 Citigroup 1 Anonymous K
14:05:51 O 1.18 100 123 Citigroup 1 Anonymous K
14:05:17 O 1.18 100 123 Citigroup 1 Anonymous K
14:04:45 O 1.18 100 123 Citigroup 1 Anonymous K
14:04:11 O 1.18 100 123 Citigroup 1 Anonymous K
14:03:37 O 1.18 100 123 Citigroup 1 Anonymous K
14:03:03 O 1.18 100 123 Citigroup 1 Anonymous K
14:02:30 O 1.18 100 123 Citigroup 1 Anonymous K
14:01:58 O 1.18 100 123 Citigroup 1 Anonymous K
14:01:23 O 1.18 100 123 Citigroup 1 Anonymous K
14:00:56 X 1.17 -0.01 400 13 Instinet 1 Anonymous K
14:00:50 O 1.18 100 123 Citigroup 1 Anonymous K
14:00:18 O 1.18 100 123 Citigroup 1 Anonymous K
13:59:43 O 1.18 100 123 Citigroup 1 Anonymous K
13:59:12 O 1.18 100 123 Citigroup 1 Anonymous K
13:58:38 O 1.18 100 123 Citigroup 1 Anonymous K
13:58:03 O 1.18 100 123 Citigroup 1 Anonymous K
13:57:32 O 1.18 100 123 Citigroup 1 Anonymous K
13:56:57 O 1.18 100 123 Citigroup 1 Anonymous K
13:56:25 O 1.18 100 123 Citigroup 1 Anonymous K
13:55:51 O 1.18 100 123 Citigroup 1 Anonymous K
13:55:17 O 1.18 100 123 Citigroup 1 Anonymous K
13:54:44 O 1.18 100 123 Citigroup 1 Anonymous K
13:54:20 X 1.17 -0.01 100 13 Instinet 1 Anonymous K
13:54:12 O 1.18 100 123 Citigroup 1 Anonymous K
13:53:12 M 1.175 -0.005 300 222 JP Morgan 1 Anonymous
13:53:12 M 1.175 -0.005 100 123 Citigroup 1 Anonymous
13:53:05 O 1.18 100 123 Citigroup 1 Anonymous K
13:47:31 M 1.175 -0.005 500 222 JP Morgan 1 Anonymous
13:47:31 M 1.175 -0.005 300 123 Citigroup 1 Anonymous
13:47:15 O 1.18 100 222 JP Morgan 1 Anonymous K
13:47:15 O 1.18 100 222 JP Morgan 1 Anonymous K
13:47:15 O 1.18 900 222 JP Morgan 1 Anonymous K
13:47:15 O 1.18 1,400 222 JP Morgan 1 Anonymous K
13:47:13 X 1.17 -0.01 3,500 13 Instinet 9 BMO Nesbitt WK
13:47:13 A 1.17 -0.01 5,000 1 Anonymous 9 BMO Nesbitt WK
13:47:13 A 1.17 -0.01 200 99 Jitney 9 BMO Nesbitt WK
13:47:13 A 1.17 -0.01 100 222 JP Morgan 9 BMO Nesbitt WK
13:47:13 A 1.17 -0.01 100 1 Anonymous 9 BMO Nesbitt WK
13:47:13 A 1.17 -0.01 100 39 Merrill Lynch 9 BMO Nesbitt WK
13:47:13 X 1.17 -0.01 5,000 1 Anonymous 9 BMO Nesbitt WK
13:47:13 X 1.17 -0.01 600 13 Instinet 9 BMO Nesbitt WK
13:47:13 X 1.17 -0.01 500 13 Instinet 9 BMO Nesbitt WK
13:47:13 V 1.17 -0.01 100 1 Anonymous 9 BMO Nesbitt K
13:47:13 V 1.17 -0.01 100 7 TD Sec 9 BMO Nesbitt K
13:47:13 V 1.17 -0.01 200 7 TD Sec 9 BMO Nesbitt K
13:47:13 V 1.17 -0.01 100 7 TD Sec 9 BMO Nesbitt K
13:47:13 V 1.17 -0.01 100 7 TD Sec 9 BMO Nesbitt K
13:47:13 V 1.17 -0.01 400 7 TD Sec 9 BMO Nesbitt K
13:47:13 V 1.17 -0.01 400 222 JP Morgan 9 BMO Nesbitt K
13:47:13 V 1.17 -0.01 4,200 7 TD Sec 9 BMO Nesbitt K
13:47:13 V 1.17 -0.01 400 123 Citigroup 9 BMO Nesbitt K
13:47:13 V 1.17 -0.01 100 79 CIBC 9 BMO Nesbitt K
13:47:13 V 1.17 -0.01 8,100 7 TD Sec 9 BMO Nesbitt K
13:47:13 V 1.17 -0.01 200 1 Anonymous 9 BMO Nesbitt K
13:47:13 M 1.175 -0.005 300 123 Citigroup 9 BMO Nesbitt
13:47:13 M 1.175 -0.005 200 222 JP Morgan 9 BMO Nesbitt
13:47:00 O 1.18 100 123 Citigroup 1 Anonymous K
13:46:28 O 1.18 100 222 JP Morgan 1 Anonymous K
13:46:26 O 1.18 100 123 Citigroup 1 Anonymous K
13:45:54 O 1.18 100 123 Citigroup 1 Anonymous K
13:45:20 O 1.18 100 123 Citigroup 1 Anonymous K
13:44:48 O 1.18 100 123 Citigroup 1 Anonymous K
13:44:16 O 1.18 100 123 Citigroup 1 Anonymous K
13:43:44 O 1.18 100 123 Citigroup 1 Anonymous K
13:43:12 O 1.18 100 123 Citigroup 1 Anonymous K
13:42:40 O 1.18 100 123 Citigroup 1 Anonymous K
13:42:08 O 1.18 100 123 Citigroup 1 Anonymous K
13:41:38 O 1.18 100 222 JP Morgan 1 Anonymous K
13:41:36 O 1.18 100 123 Citigroup 1 Anonymous K
13:41:06 O 1.18 100 123 Citigroup 1 Anonymous K
13:40:33 O 1.18 100 123 Citigroup 1 Anonymous K
13:40:15 O 1.18 500 222 JP Morgan 1 Anonymous K
13:40:14 X 1.17 -0.01 3,200 13 Instinet 72 Credit Suisse K
13:40:14 A 1.17 -0.01 400 39 Merrill Lynch 72 Credit Suisse K
13:40:14 V 1.17 -0.01 400 1 Anonymous 72 Credit Suisse K
13:40:14 V 1.17 -0.01 1,000 1 Anonymous 72 Credit Suisse K
13:40:00 O 1.18 100 123 Citigroup 1 Anonymous K
13:39:30 O 1.18 100 222 JP Morgan 1 Anonymous K
13:39:29 O 1.18 100 123 Citigroup 1 Anonymous K
13:38:58 O 1.18 100 123 Citigroup 1 Anonymous K
13:38:26 O 1.18 100 123 Citigroup 1 Anonymous K
13:37:53 O 1.18 100 123 Citigroup 1 Anonymous K
13:37:21 O 1.18 100 123 Citigroup 1 Anonymous K
13:36:49 O 1.18 100 123 Citigroup 1 Anonymous K
13:36:18 O 1.18 100 123 Citigroup 1 Anonymous K
13:35:47 O 1.18 100 123 Citigroup 1 Anonymous K
13:35:15 O 1.18 100 123 Citigroup 1 Anonymous K
13:34:42 O 1.18 100 123 Citigroup 1 Anonymous K
13:34:10 O 1.18 100 123 Citigroup 1 Anonymous K
13:33:39 O 1.18 100 123 Citigroup 1 Anonymous K
13:33:06 O 1.18 100 123 Citigroup 1 Anonymous K
13:32:35 O 1.18 100 123 Citigroup 1 Anonymous K
13:32:05 O 1.18 100 123 Citigroup 1 Anonymous K
13:31:32 O 1.18 100 123 Citigroup 1 Anonymous K
13:31:00 O 1.18 100 123 Citigroup 1 Anonymous K
13:30:31 H 1.18 100 7 TD Sec 1 Anonymous K
13:30:27 O 1.18 100 123 Citigroup 1 Anonymous K
13:29:55 O 1.18 100 123 Citigroup 1 Anonymous K
13:29:23 O 1.18 100 123 Citigroup 1 Anonymous K
13:28:49 O 1.18 100 123 Citigroup 1 Anonymous K
13:28:18 O 1.18 100 123 Citigroup 1 Anonymous K
13:27:44 O 1.18 100 123 Citigroup 1 Anonymous K
13:27:12 O 1.18 100 123 Citigroup 1 Anonymous K
13:26:37 O 1.18 100 123 Citigroup 1 Anonymous K
13:26:05 O 1.18 100 123 Citigroup 1 Anonymous K
13:25:32 O 1.18 100 123 Citigroup 1 Anonymous K
13:24:59 O 1.18 100 123 Citigroup 1 Anonymous K
13:24:40 X 1.18 200 15 UBS 1 Anonymous K
13:24:26 O 1.18 100 123 Citigroup 1 Anonymous K
13:23:53 O 1.18 100 123 Citigroup 1 Anonymous K
13:23:21 O 1.18 100 123 Citigroup 1 Anonymous K
13:22:47 O 1.18 100 123 Citigroup 1 Anonymous K
13:22:16 O 1.18 100 123 Citigroup 1 Anonymous K
13:21:43 O 1.18 100 123 Citigroup 1 Anonymous K
13:21:09 O 1.18 100 123 Citigroup 1 Anonymous K
13:20:52 X 1.17 -0.01 1,300 13 Instinet 1 Anonymous K
13:20:52 X 1.17 -0.01 100 1 Anonymous 1 Anonymous K
13:20:37 O 1.18 100 123 Citigroup 1 Anonymous K
13:20:03 O 1.18 100 123 Citigroup 1 Anonymous K
13:19:30 O 1.18 100 123 Citigroup 1 Anonymous K
13:18:58 O 1.18 100 123 Citigroup 1 Anonymous K
13:18:24 O 1.18 100 123 Citigroup 1 Anonymous K
13:17:51 O 1.18 100 123 Citigroup 1 Anonymous K
13:17:19 O 1.18 100 123 Citigroup 1 Anonymous K
13:16:46 O 1.18 100 123 Citigroup 1 Anonymous K
13:16:12 O 1.18 100 123 Citigroup 1 Anonymous K
13:15:40 O 1.18 100 123 Citigroup 1 Anonymous K
13:15:08 O 1.18 100 123 Citigroup 1 Anonymous K
13:14:32 O 1.18 100 123 Citigroup 1 Anonymous K
13:13:58 O 1.18 100 123 Citigroup 1 Anonymous K
13:13:23 O 1.18 100 123 Citigroup 1 Anonymous K
13:12:49 O 1.18 100 123 Citigroup 1 Anonymous K
13:12:13 O 1.18 100 123 Citigroup 1 Anonymous K
13:11:39 O 1.18 100 123 Citigroup 1 Anonymous K
13:11:03 O 1.18 100 123 Citigroup 1 Anonymous K
13:10:29 O 1.18 100 123 Citigroup 1 Anonymous K
13:09:53 O 1.18 100 123 Citigroup 1 Anonymous K
13:09:19 O 1.18 100 123 Citigroup 1 Anonymous K
13:08:45 O 1.18 100 123 Citigroup 1 Anonymous K
13:08:09 O 1.18 100 123 Citigroup 1 Anonymous K
13:07:34 O 1.18 100 123 Citigroup 1 Anonymous K
13:07:01 O 1.18 100 123 Citigroup 1 Anonymous K
13:06:25 O 1.18 100 123 Citigroup 1 Anonymous K
13:05:50 O 1.18 100 123 Citigroup 1 Anonymous K
13:05:16 O 1.18 100 123 Citigroup 1 Anonymous K
13:04:40 O 1.18 100 123 Citigroup 1 Anonymous K
13:04:06 O 1.18 100 123 Citigroup 1 Anonymous K
12:54:24 V 1.17 -0.01 100 123 Citigroup 53 Morgan Stanley K
12:54:24 V 1.17 -0.01 300 7 TD Sec 53 Morgan Stanley K
12:54:24 M 1.175 -0.005 100 123 Citigroup 79 CIBC
12:52:17 M 1.175 -0.005 100 123 Citigroup 1 Anonymous
12:49:28 A 1.17 -0.01 2,200 39 Merrill Lynch 7 TD Sec K
12:49:28 A 1.17 -0.01 500 39 Merrill Lynch 7 TD Sec K
12:49:28 X 1.17 -0.01 1,000 13 Instinet 7 TD Sec K
12:49:28 X 1.17 -0.01 4,000 13 Instinet 7 TD Sec K
12:49:28 X 1.17 -0.01 1,200 13 Instinet 7 TD Sec K
12:49:28 X 1.17 -0.01 4,000 13 Instinet 7 TD Sec K
12:49:28 X 1.17 -0.01 2,000 13 Instinet 7 TD Sec K
12:49:28 X 1.17 -0.01 1,000 13 Instinet 7 TD Sec K
12:49:28 X 1.17 -0.01 5,000 13 Instinet 7 TD Sec K
12:49:28 X 1.17 -0.01 1,800 13 Instinet 7 TD Sec K
12:49:28 X 1.17 -0.01 1,200 13 Instinet 7 TD Sec K
12:49:28 X 1.17 -0.01 700 1 Anonymous 7 TD Sec K
12:49:28 X 1.17 -0.01 1,300 1 Anonymous 7 TD Sec K
12:49:28 X 1.17 -0.01 200 1 Anonymous 7 TD Sec K
12:49:28 V 1.17 -0.01 8,900 7 TD Sec 7 TD Sec K
12:49:28 V 1.17 -0.01 17,800 7 TD Sec 7 TD Sec K
12:49:28 V 1.17 -0.01 2,000 99 Jitney 7 TD Sec K
12:49:28 V 1.17 -0.01 1,200 1 Anonymous 7 TD Sec K
12:49:28 V 1.17 -0.01 500 39 Merrill Lynch 7 TD Sec K
12:49:28 V 1.17 -0.01 2,000 1 Anonymous 7 TD Sec K
12:49:28 V 1.17 -0.01 5,000 1 Anonymous 7 TD Sec K
12:49:28 V 1.17 -0.01 2,000 1 Anonymous 7 TD Sec K
12:49:28 V 1.17 -0.01 2,200 39 Merrill Lynch 7 TD Sec K
12:49:28 V 1.17 -0.01 100 15 UBS 7 TD Sec K
12:49:28 V 1.17 -0.01 22,200 7 TD Sec 7 TD Sec K
12:49:28 M 1.175 -0.005 100 123 Citigroup 79 CIBC
12:49:13 E 1.17 -0.01 600 101 Newedge 7 TD Sec K
12:49:13 V 1.17 -0.01 800 7 TD Sec 1 Anonymous K
12:49:07 E 1.17 -0.01 400 7 TD Sec 7 TD Sec K
12:49:06 E 1.17 -0.01 3,000 1 Anonymous 7 TD Sec K
12:49:04 X 1.17 -0.01 700 1 Anonymous 7 TD Sec K
12:49:04 E 1.17 -0.01 100 123 Citigroup 7 TD Sec K
12:49:04 V 1.17 -0.01 5,000 7 TD Sec 7 TD Sec K
12:49:02 E 1.17 -0.01 3,500 13 Instinet 7 TD Sec K
12:48:57 E 1.17 -0.01 1,200 101 Newedge 7 TD Sec K
12:48:57 X 1.17 -0.01 1,300 1 Anonymous 13 Instinet K
12:48:57 V 1.17 -0.01 2,200 7 TD Sec 13 Instinet K
12:48:40 E 1.17 -0.01 800 1 Anonymous 7 TD Sec K
12:48:36 E 1.17 -0.01 2,900 1 Anonymous 7 TD Sec K
12:48:34 E 1.17 -0.01 2,100 99 Jitney 7 TD Sec K
12:48:30 E 1.17 -0.01 5,000 1 Anonymous 7 TD Sec K
12:48:24 E 1.17 -0.01 100 7 TD Sec 7 TD Sec K
12:48:24 E 1.17 -0.01 5,000 99 Jitney 7 TD Sec K
12:48:23 E 1.17 -0.01 5,000 72 Credit Suisse 7 TD Sec K
12:48:20 E 1.17 -0.01 300 7 TD Sec 7 TD Sec K
12:48:20 X 1.17 -0.01 200 1 Anonymous 1 Anonymous K
12:48:20 A 1.17 -0.01 1,100 101 Newedge 79 CIBC K
12:48:20 O 1.17 -0.01 1,700 7 TD Sec 1 Anonymous WK
12:48:20 O 1.17 -0.01 4,000 7 TD Sec 1 Anonymous WK
12:48:20 H 1.17 -0.01 600 7 TD Sec 99 Jitney WK
12:48:20 A 1.17 -0.01 200 7 TD Sec 39 Merrill Lynch WK
12:48:20 A 1.17 -0.01 800 7 TD Sec 1 Anonymous WK
12:48:20 A 1.17 -0.01 1,800 7 TD Sec 39 Merrill Lynch WK
12:48:20 A 1.17 -0.01 500 7 TD Sec 39 Merrill Lynch WK
12:48:20 A 1.17 -0.01 700 7 TD Sec 79 CIBC WK
12:48:20 X 1.17 -0.01 200 7 TD Sec 1 Anonymous WK
12:48:20 X 1.17 -0.01 3,600 7 TD Sec 1 Anonymous WK
12:48:20 X 1.17 -0.01 1,500 7 TD Sec 13 Instinet WK
12:48:20 X 1.17 -0.01 1,800 7 TD Sec 1 Anonymous WK
12:48:20 X 1.17 -0.01 600 7 TD Sec 1 Anonymous WK
12:48:20 E 1.17 -0.01 8,800 7 TD Sec 7 TD Sec WK
12:48:20 V 1.17 -0.01 50,000 7 TD Sec 7 TD Sec K
12:48:20 V 1.17 -0.01 25 36 Latimer 85 Scotia K
12:48:20 V 1.17 -0.01 1,100 7 TD Sec 53 Morgan Stanley K
12:48:20 V 1.17 -0.01 200 7 TD Sec 39 Merrill Lynch K
12:48:20 V 1.17 -0.01 1,500 7 TD Sec 13 Instinet K
12:48:20 V 1.17 -0.01 1,800 7 TD Sec 39 Merrill Lynch K
12:48:20 V 1.17 -0.01 500 7 TD Sec 39 Merrill Lynch K
12:48:20 V 1.17 -0.01 2,700 7 TD Sec 85 Scotia K
12:48:20 V 1.17 -0.01 25,000 7 TD Sec 7 TD Sec K
12:48:20 M 1.165 -0.015 700 7 TD Sec 1 Anonymous
12:48:20 M 1.165 -0.015 1,600 7 TD Sec 1 Anonymous
12:48:05 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
12:47:32 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
12:47:21 M 1.165 -0.015 200 123 Citigroup 1 Anonymous
12:47:14 M 1.165 -0.015 500 123 Citigroup 1 Anonymous
12:47:10 M 1.165 -0.015 500 123 Citigroup 1 Anonymous
12:47:05 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
12:39:10 X 1.16 -0.02 4,000 13 Instinet 13 Instinet K
12:39:10 X 1.16 -0.02 3,500 13 Instinet 13 Instinet K
12:39:10 X 1.16 -0.02 600 1 Anonymous 13 Instinet K
12:39:10 X 1.16 -0.02 1,800 1 Anonymous 13 Instinet K
12:39:10 H 1.16 -0.02 200 1 Anonymous 1 Anonymous K
12:39:10 V 1.16 -0.02 1,200 13 Instinet 13 Instinet K
12:39:06 A 1.16 -0.02 2,200 99 Jitney 13 Instinet K
12:39:06 A 1.16 -0.02 800 1 Anonymous 13 Instinet K
12:39:06 X 1.16 -0.02 500 1 Anonymous 13 Instinet K
12:39:06 X 1.16 -0.02 1,800 1 Anonymous 13 Instinet K
12:39:06 X 1.16 -0.02 200 1 Anonymous 13 Instinet K
12:39:06 V 1.16 -0.02 500 39 Merrill Lynch 13 Instinet K
12:39:06 V 1.16 -0.02 1,800 39 Merrill Lynch 13 Instinet K
12:39:06 V 1.16 -0.02 100 1 Anonymous 13 Instinet K
12:39:06 V 1.16 -0.02 300 7 TD Sec 13 Instinet K
12:39:06 V 1.16 -0.02 30,000 7 TD Sec 13 Instinet K
12:39:06 V 1.16 -0.02 1,200 1 Anonymous 13 Instinet K
12:39:06 V 1.16 -0.02 1,400 1 Anonymous 13 Instinet K
12:39:05 E 1.17 -0.01 200 7 TD Sec 7 TD Sec K
12:39:05 E 1.17 -0.01 600 7 TD Sec 7 TD Sec K
12:39:05 E 1.17 -0.01 200 39 Merrill Lynch 7 TD Sec K
12:39:05 O 1.17 -0.01 1,000 1 Anonymous 1 Anonymous K
12:39:05 O 1.17 -0.01 2,000 1 Anonymous 1 Anonymous K
12:39:05 O 1.17 -0.01 2,000 1 Anonymous 1 Anonymous K
12:39:05 O 1.17 -0.01 1,200 1 Anonymous 1 Anonymous K
12:39:05 O 1.17 -0.01 3,000 1 Anonymous 1 Anonymous K
12:39:05 O 1.17 -0.01 1,200 1 Anonymous 1 Anonymous K
12:39:05 O 1.17 -0.01 3,500 1 Anonymous 1 Anonymous K
12:39:05 O 1.17 -0.01 2,000 1 Anonymous 1 Anonymous K
12:39:05 O 1.17 -0.01 5,000 1 Anonymous 1 Anonymous K
12:39:05 O 1.17 -0.01 2,000 1 Anonymous 1 Anonymous K
12:39:05 O 1.17 -0.01 1,000 1 Anonymous 1 Anonymous K
12:39:05 O 1.17 -0.01 5,000 1 Anonymous 1 Anonymous K
12:39:05 O 1.17 -0.01 3,500 1 Anonymous 1 Anonymous K
12:39:05 H 1.17 -0.01 1,900 39 Merrill Lynch 1 Anonymous K
12:39:05 A 1.17 -0.01 300 39 Merrill Lynch 7 TD Sec K
12:39:05 A 1.17 -0.01 5,000 39 Merrill Lynch 72 Credit Suisse K
12:39:05 A 1.17 -0.01 1,000 39 Merrill Lynch 1 Anonymous K
12:39:05 P 1.17 -0.01 3,000 39 Merrill Lynch 1 Anonymous K
12:39:05 A 1.17 -0.01 2,000 39 Merrill Lynch 1 Anonymous K
12:39:05 P 1.17 -0.01 5,000 39 Merrill Lynch 1 Anonymous K
12:39:05 P 1.17 -0.01 2,000 39 Merrill Lynch 1 Anonymous K
12:39:05 A 1.17 -0.01 4,000 39 Merrill Lynch 1 Anonymous K
12:39:05 A 1.17 -0.01 1,900 39 Merrill Lynch 39 Merrill Lynch K
12:39:05 A 1.17 -0.01 500 39 Merrill Lynch 39 Merrill Lynch K
12:39:05 A 1.17 -0.01 100 39 Merrill Lynch 39 Merrill Lynch K
12:39:05 X 1.17 -0.01 1,500 39 Merrill Lynch 13 Instinet K
12:39:05 X 1.17 -0.01 100 39 Merrill Lynch 1 Anonymous K
12:39:05 E 1.17 -0.01 1,600 39 Merrill Lynch 1 Anonymous K
12:39:05 X 1.17 -0.01 1,900 39 Merrill Lynch 1 Anonymous K
12:39:05 X 1.17 -0.01 1,000 39 Merrill Lynch 13 Instinet K
12:39:05 X 1.17 -0.01 400 39 Merrill Lynch 13 Instinet K
12:39:05 H 1.17 -0.01 5,000 39 Merrill Lynch 1 Anonymous K
12:39:05 H 1.17 -0.01 100 39 Merrill Lynch 79 CIBC K
12:39:05 H 1.17 -0.01 1,200 39 Merrill Lynch 13 Instinet K
12:39:05 E 1.17 -0.01 4,900 39 Merrill Lynch 7 TD Sec K
12:39:05 H 1.17 -0.01 3,000 39 Merrill Lynch 13 Instinet K
12:39:05 H 1.17 -0.01 800 39 Merrill Lynch 13 Instinet K
12:39:05 H 1.17 -0.01 200 1 Anonymous 13 Instinet K
12:39:05 X 1.17 -0.01 2,000 39 Merrill Lynch 1 Anonymous K
12:39:05 X 1.17 -0.01 1,200 39 Merrill Lynch 13 Instinet K
12:39:05 X 1.17 -0.01 5,000 39 Merrill Lynch 1 Anonymous K
12:39:05 E 1.17 -0.01 200 1 Anonymous 7 TD Sec K
12:39:05 X 1.17 -0.01 5,000 39 Merrill Lynch 13 Instinet K
12:39:05 X 1.17 -0.01 4,000 39 Merrill Lynch 1 Anonymous K
12:39:05 X 1.17 -0.01 500 39 Merrill Lynch 1 Anonymous K
12:39:05 V 1.17 -0.01 100 39 Merrill Lynch 85 Scotia K
12:39:05 V 1.17 -0.01 15,000 39 Merrill Lynch 7 TD Sec K
12:39:05 V 1.17 -0.01 30,000 39 Merrill Lynch 9 BMO Nesbitt K
12:39:05 V 1.17 -0.01 3,000 39 Merrill Lynch 99 Jitney K
12:39:05 V 1.17 -0.01 3,500 39 Merrill Lynch 13 Instinet K
12:39:05 V 1.17 -0.01 1,900 39 Merrill Lynch 39 Merrill Lynch K
12:39:05 V 1.17 -0.01 500 39 Merrill Lynch 39 Merrill Lynch K
12:39:05 V 1.165 -0.015 47,500 39 Merrill Lynch 13 Instinet K
12:39:05 M 1.165 -0.015 100 1 Anonymous 99 Jitney
12:39:05 M 1.165 -0.015 600 1 Anonymous 13 Instinet
12:39:04 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
12:38:25 M 1.165 -0.015 100 123 Citigroup 99 Jitney
12:37:53 V 1.16 -0.02 4 36 Latimer 22 Fidelity K
12:37:53 V 1.16 -0.02 500 1 Anonymous 22 Fidelity K
12:37:50 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
12:37:16 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
12:36:35 M 1.165 -0.015 100 123 Citigroup 99 Jitney
12:35:58 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
12:35:24 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
12:34:44 M 1.165 -0.015 100 123 Citigroup 99 Jitney
12:34:07 M 1.165 -0.015 100 123 Citigroup 99 Jitney
12:33:35 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
12:33:07 V 1.16 -0.02 100 1 Anonymous 36 Latimer K
12:33:02 V 1.16 -0.02 100 1 Anonymous 36 Latimer K
12:32:56 X 1.16 -0.02 100 1 Anonymous 36 Latimer K
12:32:52 M 1.165 -0.015 100 123 Citigroup 36 Latimer
12:32:18 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
12:31:47 M 1.165 -0.015 100 123 Citigroup 99 Jitney
12:31:02 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
12:30:30 M 1.165 -0.015 100 123 Citigroup 99 Jitney
12:29:53 M 1.165 -0.015 100 123 Citigroup 99 Jitney
12:29:22 M 1.165 -0.015 100 123 Citigroup 99 Jitney
12:28:49 M 1.165 -0.015 100 123 Citigroup 99 Jitney
12:28:15 M 1.165 -0.015 100 123 Citigroup 99 Jitney
12:27:38 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
12:27:04 M 1.165 -0.015 100 123 Citigroup 99 Jitney
12:26:27 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
12:25:45 M 1.165 -0.015 100 123 Citigroup 99 Jitney
12:25:12 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
12:24:41 M 1.165 -0.015 100 123 Citigroup 99 Jitney
12:24:06 M 1.165 -0.015 100 123 Citigroup 99 Jitney
12:23:34 M 1.165 -0.015 100 123 Citigroup 99 Jitney
12:23:06 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
12:22:30 M 1.165 -0.015 100 123 Citigroup 99 Jitney
12:22:00 M 1.165 -0.015 100 123 Citigroup 99 Jitney
12:21:20 M 1.165 -0.015 100 123 Citigroup 99 Jitney
12:20:51 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
12:20:17 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
12:19:45 M 1.165 -0.015 100 123 Citigroup 99 Jitney
12:19:11 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
12:18:42 M 1.165 -0.015 100 123 Citigroup 99 Jitney
12:18:12 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
12:17:37 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
12:17:01 M 1.165 -0.015 100 123 Citigroup 99 Jitney
12:16:36 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
12:15:55 M 1.165 -0.015 100 123 Citigroup 99 Jitney
12:15:26 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
12:14:50 M 1.165 -0.015 100 123 Citigroup 99 Jitney
12:14:22 M 1.165 -0.015 100 123 Citigroup 99 Jitney
12:14:05 V 1.16 -0.02 1,000 1 Anonymous 88 Credential K
12:13:44 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
12:13:19 M 1.165 -0.015 100 123 Citigroup 99 Jitney
12:12:40 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
12:12:11 M 1.165 -0.015 100 123 Citigroup 99 Jitney
12:11:37 M 1.165 -0.015 100 123 Citigroup 99 Jitney
12:11:06 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
12:10:32 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
12:10:06 M 1.165 -0.015 100 123 Citigroup 99 Jitney
12:09:30 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
12:08:56 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
12:08:21 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
12:07:49 M 1.165 -0.015 100 123 Citigroup 99 Jitney
12:07:15 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
12:07:10 M 1.165 -0.015 100 1 Anonymous 1 Anonymous
12:07:10 M 1.165 -0.015 100 1 Anonymous 99 Jitney
12:06:45 M 1.165 -0.015 100 123 Citigroup 99 Jitney
12:06:09 M 1.165 -0.015 100 123 Citigroup 99 Jitney
12:05:41 M 1.165 -0.015 100 123 Citigroup 99 Jitney
12:05:09 M 1.165 -0.015 100 123 Citigroup 99 Jitney
12:04:40 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
12:04:04 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
12:03:54 H 1.17 -0.01 100 7 TD Sec 13 Instinet K
12:03:54 A 1.16 -0.02 3,000 99 Jitney 7 TD Sec K
12:03:54 A 1.16 -0.02 200 1 Anonymous 7 TD Sec K
12:03:54 V 1.16 -0.02 900 1 Anonymous 7 TD Sec K
12:03:54 V 1.16 -0.02 300 1 Anonymous 7 TD Sec K
12:03:54 V 1.16 -0.02 100 7 TD Sec 7 TD Sec K
12:03:54 V 1.16 -0.02 100 7 TD Sec 7 TD Sec K
12:03:54 V 1.16 -0.02 100 7 TD Sec 7 TD Sec K
12:03:54 V 1.16 -0.02 100 7 TD Sec 7 TD Sec K
12:03:54 V 1.16 -0.02 100 7 TD Sec 7 TD Sec K
12:03:54 V 1.16 -0.02 100 7 TD Sec 7 TD Sec K
12:03:32 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
12:03:02 M 1.165 -0.015 100 123 Citigroup 99 Jitney
12:02:26 M 1.165 -0.015 100 123 Citigroup 99 Jitney
12:01:57 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
12:01:20 M 1.165 -0.015 100 123 Citigroup 99 Jitney
12:00:55 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
12:00:16 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:59:45 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:59:14 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:58:41 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:58:06 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:57:36 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:57:08 H 1.17 -0.01 100 7 TD Sec 13 Instinet K
11:57:06 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:56:35 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:56:05 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:55:27 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:54:56 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:54:19 M 1.165 -0.015 100 123 Citigroup 99 Jitney
11:53:57 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:53:17 M 1.165 -0.015 100 123 Citigroup 99 Jitney
11:52:46 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:52:09 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:51:39 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:51:05 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:50:36 M 1.165 -0.015 100 123 Citigroup 99 Jitney
11:50:02 M 1.165 -0.015 100 123 Citigroup 99 Jitney
11:49:28 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:48:54 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:48:27 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:47:49 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:47:19 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:46:47 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:46:14 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:45:42 M 1.165 -0.015 100 123 Citigroup 99 Jitney
11:45:11 M 1.165 -0.015 100 123 Citigroup 99 Jitney
11:44:40 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:44:10 M 1.165 -0.015 100 123 Citigroup 99 Jitney
11:43:46 M 1.165 -0.015 100 123 Citigroup 99 Jitney
11:43:42 V 1.16 -0.02 100 15 UBS 1 Anonymous K
11:43:42 V 1.16 -0.02 2,900 1 Anonymous 1 Anonymous K
11:43:15 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:42:46 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:42:14 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:41:42 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:41:11 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:40:34 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:40:06 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:39:35 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:39:11 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:38:39 M 1.165 -0.015 100 123 Citigroup 99 Jitney
11:38:17 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:37:47 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:37:18 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:36:52 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:36:18 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:35:53 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:35:22 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:34:57 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:34:28 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:34:05 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:33:36 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:33:05 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:32:38 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:32:26 V 1.16 -0.02 10,000 1 Anonymous 1 Anonymous K
11:32:25 V 1.16 -0.02 5,000 1 Anonymous 1 Anonymous K
11:32:07 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:31:55 V 1.16 -0.02 2,000 1 Anonymous 13 Instinet K
11:31:49 A 1.16 -0.02 500 39 Merrill Lynch 1 Anonymous K
11:31:49 V 1.16 -0.02 9,500 1 Anonymous 1 Anonymous K
11:31:47 A 1.16 -0.02 1,000 1 Anonymous 13 Instinet K
11:31:47 A 1.16 -0.02 1,000 1 Anonymous 13 Instinet K
11:31:47 A 1.16 -0.02 2,000 1 Anonymous 13 Instinet K
11:31:47 A 1.16 -0.02 200 123 Citigroup 13 Instinet K
11:31:47 P 1.16 -0.02 3,000 1 Anonymous 13 Instinet K
11:31:47 A 1.16 -0.02 500 39 Merrill Lynch 13 Instinet K
11:31:47 A 1.16 -0.02 200 39 Merrill Lynch 13 Instinet K
11:31:47 A 1.16 -0.02 200 79 CIBC 13 Instinet K
11:31:47 A 1.16 -0.02 3,000 13 Instinet 13 Instinet K
11:31:47 E 1.16 -0.02 4,000 99 Jitney 13 Instinet K
11:31:47 X 1.16 -0.02 5,000 13 Instinet 13 Instinet K
11:31:47 X 1.16 -0.02 3,000 13 Instinet 13 Instinet K
11:31:47 X 1.16 -0.02 2,000 13 Instinet 13 Instinet K
11:31:47 X 1.16 -0.02 1,000 13 Instinet 13 Instinet K
11:31:47 X 1.16 -0.02 1,000 13 Instinet 13 Instinet K
11:31:47 X 1.16 -0.02 5,000 13 Instinet 13 Instinet K
11:31:47 X 1.16 -0.02 1,900 1 Anonymous 13 Instinet K
11:31:47 X 1.16 -0.02 500 13 Instinet 13 Instinet K
11:31:47 X 1.16 -0.02 600 1 Anonymous 13 Instinet K
11:31:47 X 1.16 -0.02 3,500 13 Instinet 13 Instinet K
11:31:47 X 1.16 -0.02 4,000 1 Anonymous 13 Instinet K
11:31:47 X 1.16 -0.02 1,200 13 Instinet 13 Instinet K
11:31:47 X 1.16 -0.02 3,000 13 Instinet 13 Instinet K
11:31:47 X 1.16 -0.02 1,200 13 Instinet 13 Instinet K
11:31:47 X 1.16 -0.02 1,400 13 Instinet 13 Instinet K
11:31:47 V 1.16 -0.02 100 7 TD Sec 13 Instinet K
11:31:47 V 1.16 -0.02 3,000 1 Anonymous 13 Instinet K
11:31:47 V 1.16 -0.02 800 123 Citigroup 13 Instinet K
11:31:47 V 1.16 -0.02 3,000 99 Jitney 13 Instinet K
11:31:47 V 1.16 -0.02 6,000 1 Anonymous 13 Instinet K
11:31:47 V 1.16 -0.02 1,500 99 Jitney 13 Instinet K
11:31:47 V 1.16 -0.02 500 39 Merrill Lynch 13 Instinet K
11:31:47 V 1.16 -0.02 900 1 Anonymous 13 Instinet K
11:31:47 V 1.16 -0.02 9,100 1 Anonymous 13 Instinet K
11:31:47 V 1.16 -0.02 2,000 1 Anonymous 13 Instinet K
11:31:47 V 1.16 -0.02 5,000 1 Anonymous 13 Instinet K
11:31:47 V 1.16 -0.02 4,700 1 Anonymous 13 Instinet K
11:31:47 V 1.16 -0.02 300 1 Anonymous 13 Instinet K
11:31:47 V 1.16 -0.02 3,000 1 Anonymous 13 Instinet K
11:31:47 V 1.16 -0.02 800 39 Merrill Lynch 13 Instinet K
11:31:47 V 1.16 -0.02 1,100 39 Merrill Lynch 13 Instinet K
11:31:47 V 1.16 -0.02 4,000 1 Anonymous 13 Instinet K
11:31:47 V 1.16 -0.02 3,000 13 Instinet 13 Instinet K
11:31:47 V 1.16 -0.02 1,200 13 Instinet 13 Instinet K
11:31:47 M 1.165 -0.015 600 123 Citigroup 13 Instinet
11:29:59 X 1.16 -0.02 200 13 Instinet 1 Anonymous K
11:29:59 X 1.16 -0.02 5,000 13 Instinet 13 Instinet K
11:29:59 X 1.16 -0.02 2,000 13 Instinet 13 Instinet K
11:29:59 X 1.16 -0.02 3,500 13 Instinet 13 Instinet K
11:29:59 X 1.16 -0.02 2,000 13 Instinet 13 Instinet K
11:29:59 X 1.16 -0.02 200 1 Anonymous 13 Instinet K
11:29:59 V 1.16 -0.02 6,000 1 Anonymous 13 Instinet K
11:29:59 V 1.16 -0.02 100 1 Anonymous 13 Instinet K
11:29:59 V 1.16 -0.02 200 79 CIBC 13 Instinet K
11:29:58 X 1.16 -0.02 1,700 1 Anonymous 13 Instinet K
11:29:58 X 1.16 -0.02 5,000 13 Instinet 13 Instinet K
11:29:58 X 1.16 -0.02 600 1 Anonymous 13 Instinet K
11:29:58 X 1.16 -0.02 200 1 Anonymous 13 Instinet K
11:29:58 M 1.165 -0.015 100 123 Citigroup 13 Instinet
11:29:56 O 1.16 -0.02 4,000 1 Anonymous 1 Anonymous K
11:29:56 O 1.16 -0.02 500 1 Anonymous 1 Anonymous K
11:29:56 O 1.16 -0.02 4,000 1 Anonymous 1 Anonymous K
11:29:56 A 1.16 -0.02 300 1 Anonymous 7 TD Sec K
11:29:56 A 1.16 -0.02 700 1 Anonymous 1 Anonymous K
11:29:56 A 1.16 -0.02 5,000 1 Anonymous 1 Anonymous K
11:29:56 A 1.16 -0.02 1,900 1 Anonymous 39 Merrill Lynch K
11:29:56 P 1.16 -0.02 3,000 1 Anonymous 13 Instinet K
11:29:56 A 1.16 -0.02 5,000 1 Anonymous 1 Anonymous K
11:29:56 A 1.16 -0.02 500 1 Anonymous 39 Merrill Lynch K
11:29:56 A 1.16 -0.02 500 1 Anonymous 39 Merrill Lynch K
11:29:56 X 1.16 -0.02 1,200 1 Anonymous 13 Instinet K
11:29:56 X 1.16 -0.02 4,000 1 Anonymous 1 Anonymous K
11:29:56 X 1.16 -0.02 3,500 1 Anonymous 13 Instinet K
11:29:56 X 1.16 -0.02 800 1 Anonymous 1 Anonymous K
11:29:56 X 1.16 -0.02 2,000 1 Anonymous 13 Instinet K
11:29:56 X 1.16 -0.02 1,800 1 Anonymous 13 Instinet K
11:29:56 X 1.16 -0.02 5,000 1 Anonymous 13 Instinet K
11:29:56 X 1.16 -0.02 1,900 1 Anonymous 1 Anonymous K
11:29:56 X 1.16 -0.02 2,000 1 Anonymous 13 Instinet K
11:29:56 X 1.16 -0.02 1,600 1 Anonymous 13 Instinet K
11:29:56 X 1.16 -0.02 600 1 Anonymous 1 Anonymous K
11:29:56 E 1.16 -0.02 2,000 1 Anonymous 99 Jitney K
11:29:56 V 1.16 -0.02 5,500 1 Anonymous 1 Anonymous K
11:29:56 V 1.16 -0.02 3,000 1 Anonymous 1 Anonymous K
11:29:56 V 1.16 -0.02 3,500 1 Anonymous 1 Anonymous K
11:29:56 V 1.16 -0.02 2,000 1 Anonymous 99 Jitney K
11:29:56 V 1.16 -0.02 1,000 1 Anonymous 1 Anonymous K
11:29:56 V 1.16 -0.02 2,000 1 Anonymous 1 Anonymous K
11:29:56 V 1.16 -0.02 5,000 1 Anonymous 1 Anonymous K
11:29:56 V 1.16 -0.02 1,200 1 Anonymous 1 Anonymous K
11:29:56 V 1.16 -0.02 1,900 1 Anonymous 39 Merrill Lynch K
11:29:56 V 1.16 -0.02 500 1 Anonymous 39 Merrill Lynch K
11:29:56 V 1.16 -0.02 9,800 1 Anonymous 1 Anonymous K
11:24:15 X 1.16 -0.02 200 39 Merrill Lynch 1 Anonymous K
11:24:15 A 1.16 -0.02 1,200 39 Merrill Lynch 79 CIBC K
11:24:15 A 1.16 -0.02 500 39 Merrill Lynch 39 Merrill Lynch K
11:24:15 X 1.16 -0.02 900 39 Merrill Lynch 1 Anonymous K
11:24:15 V 1.16 -0.02 1,000 39 Merrill Lynch 1 Anonymous K
11:24:08 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:24:02 X 1.16 -0.02 1,000 39 Merrill Lynch 13 Instinet K
11:23:47 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:23:24 X 1.16 -0.02 1,000 39 Merrill Lynch 13 Instinet K
11:23:17 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:23:13 X 1.16 -0.02 3,000 39 Merrill Lynch 1 Anonymous K
11:23:13 X 1.16 -0.02 1,000 39 Merrill Lynch 1 Anonymous K
11:23:13 V 1.16 -0.02 4,000 39 Merrill Lynch 99 Jitney K
11:23:12 A 1.16 -0.02 1,200 39 Merrill Lynch 79 CIBC K
11:23:12 A 1.16 -0.02 700 39 Merrill Lynch 79 CIBC K
11:23:12 A 1.16 -0.02 500 39 Merrill Lynch 39 Merrill Lynch K
11:23:12 X 1.16 -0.02 600 39 Merrill Lynch 1 Anonymous K
11:23:12 X 1.16 -0.02 4,000 39 Merrill Lynch 1 Anonymous K
11:23:12 X 1.16 -0.02 1,000 39 Merrill Lynch 1 Anonymous K
11:23:09 X 1.16 -0.02 200 39 Merrill Lynch 1 Anonymous K
11:23:09 A 1.16 -0.02 2,000 14 ITG 13 Instinet K
11:23:09 P 1.16 -0.02 1,000 1 Anonymous 13 Instinet K
11:23:09 A 1.16 -0.02 4,000 14 ITG 13 Instinet K
11:23:09 X 1.16 -0.02 21,300 39 Merrill Lynch 13 Instinet K
11:23:09 X 1.16 -0.02 1,000 39 Merrill Lynch 13 Instinet K
11:23:09 A 1.16 -0.02 1,000 14 ITG 13 Instinet K
11:23:09 A 1.16 -0.02 3,000 14 ITG 13 Instinet K
11:23:09 A 1.16 -0.02 500 39 Merrill Lynch 13 Instinet K
11:23:09 X 1.16 -0.02 1,000 39 Merrill Lynch 13 Instinet K
11:23:09 V 1.16 -0.02 8,000 14 ITG 13 Instinet K
11:23:09 V 1.16 -0.02 1,000 39 Merrill Lynch 13 Instinet K
11:23:09 V 1.16 -0.02 16,000 14 ITG 13 Instinet K
11:23:09 V 1.16 -0.02 100 7 TD Sec 13 Instinet K
11:23:09 V 1.16 -0.02 100 15 UBS 13 Instinet K
11:23:09 V 1.16 -0.02 100 7 TD Sec 13 Instinet K
11:23:09 V 1.16 -0.02 700 39 Merrill Lynch 13 Instinet K
11:23:09 V 1.16 -0.02 300 39 Merrill Lynch 13 Instinet K
11:23:09 V 1.16 -0.02 12,300 14 ITG 13 Instinet K
11:22:57 M 1.165 -0.015 100 123 Citigroup 99 Jitney
11:22:31 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:22:02 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:21:41 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:21:17 M 1.165 -0.015 100 123 Citigroup 99 Jitney
11:20:47 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:20:25 M 1.165 -0.015 100 123 Citigroup 99 Jitney
11:19:58 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:19:37 M 1.165 -0.015 100 123 Citigroup 99 Jitney
11:19:04 M 1.165 -0.015 100 123 Citigroup 99 Jitney
11:18:39 O 1.17 -0.01 100 222 JP Morgan 1 Anonymous K
11:18:37 X 1.16 -0.02 1,000 39 Merrill Lynch 13 Instinet K
11:18:37 X 1.16 -0.02 5,000 13 Instinet 13 Instinet K
11:18:37 X 1.16 -0.02 3,000 13 Instinet 13 Instinet K
11:18:37 X 1.16 -0.02 800 13 Instinet 13 Instinet K
11:18:37 X 1.16 -0.02 2,000 13 Instinet 13 Instinet K
11:18:37 X 1.16 -0.02 400 13 Instinet 13 Instinet K
11:18:37 V 1.16 -0.02 3,700 14 ITG 13 Instinet K
11:18:37 V 1.16 -0.02 100 7 TD Sec 13 Instinet K
11:18:37 V 1.16 -0.02 3,000 1 Anonymous 13 Instinet K
11:18:37 V 1.16 -0.02 1,000 99 Jitney 13 Instinet K
11:18:37 V 1.16 -0.02 100 7 TD Sec 13 Instinet K
11:18:37 V 1.16 -0.02 200 7 TD Sec 13 Instinet K
11:18:37 V 1.16 -0.02 400 7 TD Sec 13 Instinet K
11:18:37 V 1.16 -0.02 5,000 1 Anonymous 13 Instinet K
11:18:37 V 1.16 -0.02 100 222 JP Morgan 13 Instinet K
11:18:37 V 1.16 -0.02 1,000 39 Merrill Lynch 13 Instinet K
11:18:37 M 1.165 -0.015 100 123 Citigroup 13 Instinet
11:18:31 P 1.16 -0.02 800 1 Anonymous 13 Instinet K
11:18:31 X 1.16 -0.02 4,600 13 Instinet 13 Instinet K
11:18:31 X 1.16 -0.02 800 1 Anonymous 13 Instinet K
11:18:31 X 1.16 -0.02 300 1 Anonymous 13 Instinet K
11:18:16 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:17:52 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:17:24 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:16:57 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:16:35 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:16:10 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:15:45 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:15:18 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:14:56 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:14:27 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:14:20 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:14:20 M 1.165 -0.015 400 123 Citigroup 13 Instinet
11:14:13 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:12:18 A 1.16 -0.02 1,700 13 Instinet 85 Scotia K
11:12:18 M 1.165 -0.015 100 123 Citigroup 85 Scotia
11:12:18 M 1.165 -0.015 200 222 JP Morgan 85 Scotia
11:11:30 M 1.165 -0.015 500 222 JP Morgan 13 Instinet
11:11:21 M 1.165 -0.015 1,000 222 JP Morgan 13 Instinet
11:11:21 M 1.165 -0.015 100 123 Citigroup 13 Instinet
11:11:09 X 1.16 -0.02 800 39 Merrill Lynch 13 Instinet K
11:11:09 X 1.16 -0.02 2,500 1 Anonymous 13 Instinet K
11:11:09 X 1.16 -0.02 1,200 13 Instinet 13 Instinet K
11:11:09 X 1.16 -0.02 2,000 13 Instinet 13 Instinet K
11:11:09 X 1.16 -0.02 4,000 13 Instinet 13 Instinet K
11:11:09 X 1.16 -0.02 3,000 13 Instinet 13 Instinet K
11:11:09 M 1.165 -0.015 200 222 JP Morgan 13 Instinet
11:10:58 M 1.165 -0.015 400 222 JP Morgan 13 Instinet
11:10:54 M 1.165 -0.015 700 222 JP Morgan 13 Instinet
11:10:47 M 1.165 -0.015 1,300 222 JP Morgan 13 Instinet
11:10:47 M 1.165 -0.015 100 123 Citigroup 13 Instinet
11:10:37 O 1.17 -0.01 1,400 14 ITG 1 Anonymous K
11:10:37 O 1.17 -0.01 1,200 14 ITG 1 Anonymous K
11:10:37 O 1.17 -0.01 400 14 ITG 1 Anonymous K
11:10:37 O 1.17 -0.01 2,000 14 ITG 1 Anonymous K
11:10:37 O 1.17 -0.01 4,000 14 ITG 1 Anonymous K
11:10:37 O 1.17 -0.01 3,500 14 ITG 1 Anonymous K
11:10:37 M 1.165 -0.015 2,600 14 ITG 99 Jitney
11:10:37 M 1.165 -0.015 600 14 ITG 1 Anonymous
11:10:37 M 1.165 -0.015 29,400 14 ITG 13 Instinet
11:10:37 M 1.165 -0.015 4,900 14 ITG 1 Anonymous
11:10:21 M 1.165 -0.015 100 123 Citigroup 99 Jitney
11:09:57 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:09:38 M 1.165 -0.015 100 222 JP Morgan 99 Jitney
11:09:34 M 1.165 -0.015 100 123 Citigroup 99 Jitney
11:09:10 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:08:47 M 1.165 -0.015 100 123 Citigroup 99 Jitney
11:08:36 A 1.16 -0.02 500 13 Instinet 1 Anonymous K
11:08:36 A 1.16 -0.02 500 39 Merrill Lynch 1 Anonymous K
11:08:22 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:08:00 V 1.16 -0.02 400 39 Merrill Lynch 143 Pershing K
11:08:00 X 1.16 -0.02 200 39 Merrill Lynch 143 Pershing K
11:07:59 A 1.16 -0.02 100 7 TD Sec 143 Pershing K
11:07:59 A 1.16 -0.02 800 1 Anonymous 143 Pershing K
11:07:59 A 1.16 -0.02 400 39 Merrill Lynch 143 Pershing K
11:07:59 X 1.16 -0.02 600 39 Merrill Lynch 143 Pershing K
11:07:59 X 1.16 -0.02 900 39 Merrill Lynch 143 Pershing K
11:07:59 X 1.16 -0.02 800 13 Instinet 143 Pershing K
11:07:59 V 1.16 -0.02 100 7 TD Sec 143 Pershing K
11:07:59 V 1.16 -0.02 100 1 Anonymous 143 Pershing K
11:07:59 V 1.16 -0.02 100 1 Anonymous 143 Pershing K
11:07:59 V 1.16 -0.02 2,000 99 Jitney 143 Pershing K
11:07:59 V 1.16 -0.02 1,500 39 Merrill Lynch 143 Pershing K
11:07:58 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:07:35 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:07:07 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:06:48 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:06:24 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:05:58 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:05:36 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:05:10 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:04:50 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:04:27 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:03:58 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:03:37 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:03:11 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:02:52 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:02:24 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:01:57 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:01:34 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:01:07 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:00:48 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
11:00:23 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
10:59:57 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
10:59:33 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
10:59:12 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
10:58:44 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
10:58:22 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
10:58:01 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
10:57:37 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
10:57:19 O 1.17 -0.01 5,000 1 Anonymous 1 Anonymous K
10:57:19 O 1.17 -0.01 5,000 1 Anonymous 1 Anonymous K
10:57:12 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
10:57:01 M 1.165 -0.015 400 123 Citigroup 13 Instinet
10:56:53 M 1.165 -0.015 600 123 Citigroup 13 Instinet
10:56:53 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
10:56:47 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
10:52:02 X 1.16 -0.02 100 39 Merrill Lynch 72 Credit Suisse K
10:52:02 A 1.16 -0.02 100 39 Merrill Lynch 72 Credit Suisse K
10:52:02 V 1.16 -0.02 100 39 Merrill Lynch 72 Credit Suisse K
10:51:52 A 1.16 -0.02 1,100 39 Merrill Lynch 79 CIBC K
10:51:52 A 1.16 -0.02 500 39 Merrill Lynch 39 Merrill Lynch K
10:51:52 X 1.16 -0.02 400 39 Merrill Lynch 1 Anonymous K
10:51:52 X 1.16 -0.02 200 39 Merrill Lynch 1 Anonymous K
10:51:52 A 1.16 -0.02 700 222 JP Morgan 13 Instinet K
10:51:52 A 1.16 -0.02 500 39 Merrill Lynch 13 Instinet K
10:51:52 A 1.16 -0.02 400 222 JP Morgan 13 Instinet K
10:51:52 X 1.16 -0.02 11,000 39 Merrill Lynch 13 Instinet K
10:51:52 X 1.16 -0.02 1,000 39 Merrill Lynch 13 Instinet K
10:51:52 X 1.16 -0.02 1,000 39 Merrill Lynch 13 Instinet K
10:51:52 V 1.16 -0.02 1,000 39 Merrill Lynch 79 CIBC K
10:51:52 V 1.16 -0.02 1,400 222 JP Morgan 13 Instinet K
10:51:52 V 1.16 -0.02 1,000 39 Merrill Lynch 13 Instinet K
10:51:52 V 1.16 -0.02 100 222 JP Morgan 13 Instinet K
10:51:52 V 1.16 -0.02 1,600 222 JP Morgan 13 Instinet K
10:51:52 M 1.16 -0.02 700 1 Anonymous 1 Anonymous
10:51:52 M 1.165 -0.015 100 123 Citigroup 13 Instinet
10:51:50 M 1.165 -0.015 100 222 JP Morgan 1 Anonymous
10:51:42 M 1.165 -0.015 100 222 JP Morgan 1 Anonymous
10:51:42 M 1.165 -0.015 700 123 Citigroup 1 Anonymous
10:51:34 X 1.16 -0.02 42,000 39 Merrill Lynch 13 Instinet K
10:51:34 X 1.16 -0.02 1,000 39 Merrill Lynch 13 Instinet K
10:51:34 X 1.16 -0.02 1,000 39 Merrill Lynch 13 Instinet K
10:51:34 X 1.16 -0.02 200 1 Anonymous 13 Instinet K
10:51:34 V 1.16 -0.02 1,000 39 Merrill Lynch 13 Instinet K
10:51:34 V 1.16 -0.02 400 123 Citigroup 13 Instinet K
10:51:34 V 1.16 -0.02 1,300 222 JP Morgan 13 Instinet K
10:51:34 V 1.16 -0.02 400 222 JP Morgan 13 Instinet K
10:51:34 V 1.16 -0.02 1,000 39 Merrill Lynch 13 Instinet K
10:51:34 M 1.165 -0.015 300 222 JP Morgan 13 Instinet
10:51:34 M 1.165 -0.015 200 123 Citigroup 13 Instinet
10:51:34 M 1.165 -0.015 900 222 JP Morgan 13 Instinet
10:51:34 M 1.165 -0.015 300 123 Citigroup 13 Instinet
10:48:15 O 1.17 -0.01 4,500 222 JP Morgan 1 Anonymous K
10:48:12 X 1.16 -0.02 2,000 39 Merrill Lynch 1 Anonymous K
10:48:12 X 1.16 -0.02 1,000 39 Merrill Lynch 1 Anonymous K
10:48:12 X 1.16 -0.02 200 1 Anonymous 1 Anonymous K
10:48:12 A 1.16 -0.02 500 39 Merrill Lynch 1 Anonymous K
10:48:12 A 1.16 -0.02 300 222 JP Morgan 1 Anonymous K
10:48:12 A 1.16 -0.02 800 1 Anonymous 1 Anonymous K
10:48:12 P 1.16 -0.02 2,000 1 Anonymous 57 Interactive K
10:48:12 A 1.16 -0.02 200 123 Citigroup 1 Anonymous K
10:48:12 X 1.16 -0.02 1,000 39 Merrill Lynch 1 Anonymous K
10:48:12 X 1.16 -0.02 4,000 13 Instinet 1 Anonymous K
10:48:12 X 1.16 -0.02 1,200 13 Instinet 1 Anonymous K
10:48:12 X 1.16 -0.02 3,500 13 Instinet 1 Anonymous K
10:48:12 V 1.16 -0.02 100 7 TD Sec 1 Anonymous K
10:48:12 V 1.16 -0.02 200 7 TD Sec 1 Anonymous K
10:48:12 V 1.16 -0.02 100 7 TD Sec 1 Anonymous K
10:48:12 V 1.16 -0.02 500 7 TD Sec 1 Anonymous K
10:48:12 V 1.16 -0.02 100 1 Anonymous 1 Anonymous K
10:48:12 V 1.16 -0.02 5,000 1 Anonymous 1 Anonymous K
10:48:12 V 1.16 -0.02 1,600 222 JP Morgan 1 Anonymous K
10:48:12 V 1.16 -0.02 8,000 99 Jitney 1 Anonymous K
10:48:12 V 1.16 -0.02 5,000 1 Anonymous 1 Anonymous K
10:48:12 V 1.16 -0.02 1,200 123 Citigroup 1 Anonymous K
10:48:12 V 1.16 -0.02 5,000 1 Anonymous 1 Anonymous K
10:48:12 V 1.16 -0.02 500 39 Merrill Lynch 1 Anonymous K
10:48:12 V 1.16 -0.02 5,000 1 Anonymous 1 Anonymous K
10:48:12 V 1.16 -0.02 1,000 39 Merrill Lynch 1 Anonymous K
10:48:12 M 1.165 -0.015 100 222 JP Morgan 79 CIBC
10:48:12 M 1.165 -0.015 100 123 Citigroup 79 CIBC
10:48:12 M 1.165 -0.015 100 123 Citigroup 79 CIBC
10:48:12 M 1.165 -0.015 100 222 JP Morgan 79 CIBC
10:47:55 O 1.17 -0.01 100 123 Citigroup 1 Anonymous K
10:47:30 O 1.17 -0.01 100 123 Citigroup 1 Anonymous K
10:46:23 E 1.17 -0.01 1,300 222 JP Morgan 7 TD Sec K
10:46:23 A 1.16 -0.02 500 39 Merrill Lynch 79 CIBC K
10:46:23 A 1.16 -0.02 300 39 Merrill Lynch 79 CIBC K
10:46:23 X 1.16 -0.02 100 39 Merrill Lynch 1 Anonymous K
10:46:23 X 1.16 -0.02 600 1 Anonymous 1 Anonymous K
10:46:23 X 1.16 -0.02 100 39 Merrill Lynch 1 Anonymous K
10:46:23 X 1.16 -0.02 100 39 Merrill Lynch 1 Anonymous K
10:46:23 X 1.16 -0.02 100 39 Merrill Lynch 1 Anonymous K
10:46:23 X 1.16 -0.02 100 39 Merrill Lynch 1 Anonymous K
10:46:23 X 1.16 -0.02 100 39 Merrill Lynch 1 Anonymous K
10:46:23 X 1.16 -0.02 100 39 Merrill Lynch 1 Anonymous K
10:46:22 X 1.16 -0.02 100 39 Merrill Lynch 1 Anonymous K
10:46:22 X 1.16 -0.02 100 39 Merrill Lynch 1 Anonymous K
10:46:22 X 1.16 -0.02 100 39 Merrill Lynch 1 Anonymous K
10:46:22 X 1.16 -0.02 100 39 Merrill Lynch 1 Anonymous K
10:46:22 X 1.16 -0.02 100 39 Merrill Lynch 1 Anonymous K
10:46:22 X 1.16 -0.02 100 39 Merrill Lynch 1 Anonymous K
10:46:22 X 1.16 -0.02 100 39 Merrill Lynch 1 Anonymous K
10:46:22 X 1.16 -0.02 100 39 Merrill Lynch 1 Anonymous K
10:46:22 X 1.16 -0.02 100 39 Merrill Lynch 1 Anonymous K
10:46:22 X 1.16 -0.02 100 39 Merrill Lynch 1 Anonymous K
10:46:22 X 1.16 -0.02 100 39 Merrill Lynch 1 Anonymous K
10:46:22 X 1.16 -0.02 100 39 Merrill Lynch 1 Anonymous K
10:46:22 X 1.16 -0.02 100 39 Merrill Lynch 1 Anonymous K
10:46:22 X 1.16 -0.02 100 39 Merrill Lynch 1 Anonymous K
10:46:22 X 1.16 -0.02 100 39 Merrill Lynch 1 Anonymous K
10:46:22 X 1.16 -0.02 100 39 Merrill Lynch 1 Anonymous K
10:46:22 X 1.16 -0.02 100 39 Merrill Lynch 1 Anonymous K
10:46:22 E 1.17 -0.01 3,800 222 JP Morgan 7 TD Sec K
10:46:22 E 1.17 -0.01 1,200 222 JP Morgan 1 Anonymous K
10:46:22 X 1.16 -0.02 200 39 Merrill Lynch 1 Anonymous K
10:46:22 X 1.16 -0.02 200 39 Merrill Lynch 1 Anonymous K
10:46:22 X 1.16 -0.02 200 39 Merrill Lynch 1 Anonymous K
10:46:22 X 1.16 -0.02 200 39 Merrill Lynch 1 Anonymous K
10:46:22 X 1.16 -0.02 200 39 Merrill Lynch 1 Anonymous K
10:46:22 X 1.16 -0.02 200 39 Merrill Lynch 1 Anonymous K
10:46:22 X 1.16 -0.02 200 39 Merrill Lynch 1 Anonymous K
10:46:22 X 1.16 -0.02 200 39 Merrill Lynch 1 Anonymous K
10:46:22 X 1.16 -0.02 200 39 Merrill Lynch 1 Anonymous K
10:46:22 X 1.16 -0.02 200 39 Merrill Lynch 1 Anonymous K
10:46:22 X 1.16 -0.02 300 39 Merrill Lynch 1 Anonymous K
10:46:22 X 1.16 -0.02 300 39 Merrill Lynch 1 Anonymous K
10:46:22 X 1.16 -0.02 100 39 Merrill Lynch 1 Anonymous K
10:46:22 A 1.16 -0.02 200 39 Merrill Lynch 79 CIBC K
10:46:22 E 1.16 -0.02 200 99 Jitney 1 Anonymous K
10:46:22 X 1.16 -0.02 300 39 Merrill Lynch 1 Anonymous K
10:46:22 X 1.16 -0.02 300 39 Merrill Lynch 1 Anonymous K
10:46:22 X 1.16 -0.02 300 39 Merrill Lynch 1 Anonymous K
10:46:22 X 1.16 -0.02 200 1 Anonymous 1 Anonymous K
10:46:22 X 1.16 -0.02 100 1 Anonymous 1 Anonymous K
10:46:22 X 1.16 -0.02 100 1 Anonymous 1 Anonymous K
10:46:22 X 1.16 -0.02 300 13 Instinet 1 Anonymous K
10:46:22 X 1.16 -0.02 400 13 Instinet 1 Anonymous K
10:46:22 X 1.16 -0.02 400 13 Instinet 1 Anonymous K
10:46:21 X 1.16 -0.02 100 13 Instinet 1 Anonymous K
10:46:21 X 1.16 -0.02 300 13 Instinet 1 Anonymous K
10:46:21 X 1.16 -0.02 500 13 Instinet 1 Anonymous K
10:46:21 X 1.16 -0.02 500 13 Instinet 1 Anonymous K
10:46:21 X 1.16 -0.02 500 13 Instinet 1 Anonymous K
10:46:21 X 1.16 -0.02 500 13 Instinet 1 Anonymous K
10:46:21 X 1.16 -0.02 600 13 Instinet 1 Anonymous K
10:46:21 X 1.16 -0.02 600 13 Instinet 1 Anonymous K
10:46:21 X 1.16 -0.02 600 13 Instinet 1 Anonymous K
10:46:21 X 1.16 -0.02 700 13 Instinet 1 Anonymous K
10:46:21 X 1.16 -0.02 200 13 Instinet 1 Anonymous K
10:46:21 X 1.16 -0.02 500 13 Instinet 1 Anonymous K
10:46:21 X 1.16 -0.02 700 13 Instinet 1 Anonymous K
10:46:21 X 1.16 -0.02 800 13 Instinet 1 Anonymous K
10:46:21 X 1.16 -0.02 800 13 Instinet 1 Anonymous K
10:46:21 X 1.16 -0.02 700 13 Instinet 1 Anonymous K
10:46:21 X 1.16 -0.02 100 13 Instinet 1 Anonymous K
10:46:21 X 1.16 -0.02 900 13 Instinet 1 Anonymous K
10:46:21 X 1.16 -0.02 400 13 Instinet 1 Anonymous K
10:46:21 X 1.16 -0.02 500 13 Instinet 1 Anonymous K
10:46:21 X 1.16 -0.02 1,000 13 Instinet 1 Anonymous K
10:46:21 X 1.16 -0.02 500 13 Instinet 1 Anonymous K
10:46:21 X 1.16 -0.02 500 13 Instinet 1 Anonymous K
10:46:21 X 1.16 -0.02 1,100 13 Instinet 1 Anonymous K
10:46:21 X 1.16 -0.02 1,100 13 Instinet 1 Anonymous K
10:46:21 X 1.16 -0.02 1,200 13 Instinet 1 Anonymous K
10:46:21 X 1.16 -0.02 1,100 13 Instinet 1 Anonymous K
10:46:21 X 1.16 -0.02 200 1 Anonymous 1 Anonymous K
10:46:21 X 1.16 -0.02 300 1 Anonymous 1 Anonymous K
10:46:21 X 1.16 -0.02 1,000 1 Anonymous 1 Anonymous K
10:46:21 X 1.16 -0.02 700 1 Anonymous 1 Anonymous K
10:46:21 X 1.16 -0.02 700 13 Instinet 1 Anonymous K
10:46:21 X 1.16 -0.02 1,500 13 Instinet 1 Anonymous K
10:46:21 X 1.16 -0.02 1,500 13 Instinet 1 Anonymous K
10:46:21 X 1.16 -0.02 1,300 13 Instinet 1 Anonymous K
10:46:21 X 1.16 -0.02 200 13 Instinet 1 Anonymous K
10:46:21 X 1.16 -0.02 1,500 13 Instinet 1 Anonymous K
10:46:21 X 1.16 -0.02 1,500 13 Instinet 1 Anonymous K
10:46:21 X 1.16 -0.02 1,500 13 Instinet 1 Anonymous K
10:46:21 X 1.16 -0.02 1,000 39 Merrill Lynch 1 Anonymous K
10:46:21 X 1.16 -0.02 300 13 Instinet 1 Anonymous K
10:46:21 X 1.16 -0.02 200 1 Anonymous 1 Anonymous K
10:46:21 H 1.16 -0.02 1,000 1 Anonymous 79 CIBC K
10:46:21 H 1.16 -0.02 500 99 Jitney 79 CIBC K
10:46:21 H 1.16 -0.02 1,500 99 Jitney 79 CIBC K
10:46:21 H 1.16 -0.02 1,000 99 Jitney 79 CIBC K
10:46:21 H 1.16 -0.02 500 72 Credit Suisse 79 CIBC K
10:46:21 H 1.16 -0.02 1,500 72 Credit Suisse 79 CIBC K
10:46:21 H 1.16 -0.02 1,500 72 Credit Suisse 79 CIBC K
10:46:21 H 1.16 -0.02 1,500 72 Credit Suisse 79 CIBC K
10:46:20 A 1.16 -0.02 200 79 CIBC 79 CIBC K
10:46:20 A 1.16 -0.02 200 79 CIBC 79 CIBC K
10:46:20 A 1.16 -0.02 200 79 CIBC 79 CIBC K
10:46:20 V 1.16 -0.02 200 79 CIBC 79 CIBC K
10:46:20 V 1.16 -0.02 300 79 CIBC 79 CIBC K
10:46:20 M 1.165 -0.015 200 123 Citigroup 79 CIBC
10:46:20 M 1.165 -0.015 200 222 JP Morgan 79 CIBC
10:46:17 E 1.17 -0.01 100 123 Citigroup 1 Anonymous K
10:45:53 E 1.17 -0.01 100 123 Citigroup 1 Anonymous K
10:45:30 E 1.17 -0.01 100 123 Citigroup 1 Anonymous K
10:45:03 E 1.17 -0.01 100 123 Citigroup 1 Anonymous K
10:44:43 E 1.17 -0.01 100 123 Citigroup 1 Anonymous K
10:44:21 E 1.17 -0.01 100 123 Citigroup 1 Anonymous K
10:44:01 E 1.17 -0.01 100 123 Citigroup 1 Anonymous K
10:43:40 E 1.17 -0.01 100 123 Citigroup 1 Anonymous K
10:43:20 A 1.17 -0.01 100 123 Citigroup 39 Merrill Lynch K
10:42:58 A 1.17 -0.01 100 123 Citigroup 39 Merrill Lynch K
10:42:38 A 1.17 -0.01 100 123 Citigroup 39 Merrill Lynch K
10:42:16 A 1.17 -0.01 100 123 Citigroup 39 Merrill Lynch K
10:41:56 E 1.17 -0.01 100 123 Citigroup 1 Anonymous K
10:38:54 E 1.17 -0.01 700 222 JP Morgan 1 Anonymous K
10:38:53 E 1.17 -0.01 5,200 222 JP Morgan 1 Anonymous K
10:38:53 E 1.17 -0.01 600 222 JP Morgan 1 Anonymous K
10:38:51 A 1.16 -0.02 2,000 39 Merrill Lynch 1 Anonymous K
10:38:51 A 1.16 -0.02 1,400 39 Merrill Lynch 1 Anonymous K
10:38:51 A 1.16 -0.02 5,000 39 Merrill Lynch 1 Anonymous K
10:38:51 A 1.16 -0.02 8,000 39 Merrill Lynch 99 Jitney K
10:38:51 A 1.16 -0.02 1,700 39 Merrill Lynch 39 Merrill Lynch K
10:38:51 A 1.16 -0.02 500 39 Merrill Lynch 39 Merrill Lynch K
10:38:51 E 1.16 -0.02 5,000 39 Merrill Lynch 1 Anonymous K
10:38:51 E 1.16 -0.02 4,800 39 Merrill Lynch 1 Anonymous K
10:38:51 X 1.16 -0.02 1,400 39 Merrill Lynch 13 Instinet K
10:38:51 X 1.16 -0.02 1,700 39 Merrill Lynch 1 Anonymous K
10:38:51 E 1.16 -0.02 200 1 Anonymous 1 Anonymous K
10:38:51 X 1.16 -0.02 500 39 Merrill Lynch 1 Anonymous K
10:38:51 X 1.16 -0.02 800 39 Merrill Lynch 1 Anonymous K
10:38:51 X 1.16 -0.02 23,000 39 Merrill Lynch 1 Anonymous K
10:38:51 V 1.16 -0.02 4,700 39 Merrill Lynch 1 Anonymous K
10:38:51 V 1.16 -0.02 5,000 39 Merrill Lynch 1 Anonymous K
10:38:51 V 1.16 -0.02 3,000 39 Merrill Lynch 99 Jitney K
10:38:51 V 1.16 -0.02 1,900 39 Merrill Lynch 99 Jitney K
10:38:51 V 1.16 -0.02 500 39 Merrill Lynch 39 Merrill Lynch K
10:38:15 E 1.16 -0.02 300 222 JP Morgan 1 Anonymous K
10:38:14 X 1.16 -0.02 100 222 JP Morgan 1 Anonymous K
10:38:14 A 1.16 -0.02 1,700 222 JP Morgan 39 Merrill Lynch K
10:38:14 A 1.16 -0.02 500 222 JP Morgan 39 Merrill Lynch K
10:38:13 X 1.16 -0.02 700 1 Anonymous 1 Anonymous K
10:38:13 X 1.16 -0.02 100 1 Anonymous 1 Anonymous K
10:38:13 A 1.16 -0.02 1,400 1 Anonymous 1 Anonymous K
10:38:13 A 1.16 -0.02 5,000 1 Anonymous 1 Anonymous K
10:38:13 A 1.16 -0.02 500 39 Merrill Lynch 1 Anonymous K
10:38:13 A 1.16 -0.02 100 1 Anonymous 1 Anonymous K
10:38:13 X 1.16 -0.02 100 1 Anonymous 1 Anonymous K
10:38:13 X 1.16 -0.02 5,000 13 Instinet 1 Anonymous K
10:38:13 X 1.16 -0.02 3,000 13 Instinet 1 Anonymous K
10:38:13 X 1.16 -0.02 2,000 13 Instinet 1 Anonymous K
10:38:13 V 1.16 -0.02 25 33 Canaccord 36 Latimer K
10:38:13 V 1.16 -0.02 5,000 1 Anonymous 1 Anonymous K
10:38:13 V 1.16 -0.02 1,400 1 Anonymous 1 Anonymous K
10:38:13 V 1.16 -0.02 300 1 Anonymous 1 Anonymous K
10:38:13 V 1.16 -0.02 400 222 JP Morgan 1 Anonymous K
10:38:13 V 1.16 -0.02 100 15 UBS 1 Anonymous K
10:38:13 V 1.16 -0.02 100 123 Citigroup 1 Anonymous K
10:38:13 V 1.16 -0.02 1,700 99 Jitney 1 Anonymous K
10:38:13 M 1.165 -0.015 100 222 JP Morgan 79 CIBC
10:38:13 M 1.165 -0.015 100 123 Citigroup 79 CIBC
10:38:13 M 1.165 -0.015 100 123 Citigroup 79 CIBC
10:38:13 M 1.165 -0.015 100 123 Citigroup 1 Anonymous
10:38:13 M 1.165 -0.015 100 222 JP Morgan 1 Anonymous
10:38:13 M 1.165 -0.015 300 123 Citigroup 79 CIBC
10:38:13 M 1.165 -0.015 400 222 JP Morgan 79 CIBC
10:38:00 E 1.17 -0.01 100 222 JP Morgan 1 Anonymous K
10:37:58 E 1.17 -0.01 400 222 JP Morgan 1 Anonymous K
10:37:57 A 1.16 -0.02 100 1 Anonymous 2 RBC K
10:37:57 A 1.16 -0.02 100 222 JP Morgan 2 RBC K
10:37:57 A 1.16 -0.02 500 39 Merrill Lynch 2 RBC K
10:37:57 A 1.16 -0.02 700 99 Jitney 2 RBC K
10:37:57 V 1.16 -0.02 2,300 99 Jitney 2 RBC K
10:37:57 V 1.16 -0.02 1,200 99 Jitney 2 RBC K
10:37:57 V 1.16 -0.02 500 39 Merrill Lynch 2 RBC K
10:37:57 M 1.165 -0.015 200 222 JP Morgan 2 RBC
10:37:57 M 1.165 -0.015 400 123 Citigroup 2 RBC
10:37:45 E 1.17 -0.01 100 123 Citigroup 1 Anonymous K
10:37:26 E 1.17 -0.01 100 222 JP Morgan 1 Anonymous K
10:37:24 E 1.17 -0.01 100 123 Citigroup 1 Anonymous K
10:37:03 E 1.17 -0.01 100 123 Citigroup 1 Anonymous K
10:36:43 E 1.17 -0.01 100 123 Citigroup 1 Anonymous K
10:36:20 E 1.17 -0.01 100 123 Citigroup 1 Anonymous K
10:36:00 E 1.17 -0.01 100 123 Citigroup 1 Anonymous K
10:35:40 E 1.17 -0.01 100 123 Citigroup 1 Anonymous K
10:35:18 E 1.17 -0.01 100 123 Citigroup 1 Anonymous K
10:34:57 E 1.17 -0.01 100 123 Citigroup 1 Anonymous K
10:34:35 E 1.17 -0.01 100 123 Citigroup 1 Anonymous K
10:26:58 X 1.17 -0.01 100 1 Anonymous 7 TD Sec K
10:26:58 X 1.17 -0.01 900 39 Merrill Lynch 7 TD Sec K
10:26:58 X 1.17 -0.01 200 39 Merrill Lynch 1 Anonymous K
10:26:58 A 1.17 -0.01 200 39 Merrill Lynch 7 TD Sec K
10:26:58 A 1.17 -0.01 3,000 1 Anonymous 7 TD Sec K
10:26:58 A 1.17 -0.01 2,000 1 Anonymous 7 TD Sec K
10:26:58 A 1.17 -0.01 1,400 39 Merrill Lynch 7 TD Sec K
10:26:58 A 1.17 -0.01 200 79 CIBC 7 TD Sec K
10:26:58 X 1.17 -0.01 10,900 39 Merrill Lynch 7 TD Sec K
10:26:58 A 1.17 -0.01 500 39 Merrill Lynch 7 TD Sec K
10:26:58 X 1.17 -0.01 100 39 Merrill Lynch 7 TD Sec K
10:26:58 X 1.17 -0.01 200 1 Anonymous 7 TD Sec K
10:26:58 X 1.17 -0.01 8,000 13 Instinet 7 TD Sec K
10:26:58 X 1.17 -0.01 400 1 Anonymous 7 TD Sec K
10:26:58 X 1.17 -0.01 1,400 1 Anonymous 7 TD Sec K
10:26:58 X 1.17 -0.01 5,000 13 Instinet 7 TD Sec K
10:26:58 X 1.17 -0.01 3,500 13 Instinet 7 TD Sec K
10:26:58 V 1.17 -0.01 100 123 Citigroup 7 TD Sec K
10:26:58 V 1.17 -0.01 200 39 Merrill Lynch 7 TD Sec K
10:26:58 V 1.17 -0.01 1,400 39 Merrill Lynch 7 TD Sec K
10:26:58 V 1.17 -0.01 5,000 1 Anonymous 7 TD Sec K
10:26:58 V 1.17 -0.01 2,000 99 Jitney 7 TD Sec K
10:26:58 V 1.17 -0.01 5,000 1 Anonymous 7 TD Sec K
10:26:58 V 1.17 -0.01 500 39 Merrill Lynch 7 TD Sec K
10:26:58 V 1.17 -0.01 100 79 CIBC 7 TD Sec K
10:26:58 V 1.17 -0.01 12,100 39 Merrill Lynch 7 TD Sec K
10:26:58 V 1.17 -0.01 100 7 TD Sec 7 TD Sec K
10:26:58 M 1.175 -0.005 100 123 Citigroup 79 CIBC
10:24:51 O 1.17 -0.01 200 1 Anonymous 1 Anonymous K
10:24:51 H 1.17 -0.01 2,000 1 Anonymous 7 TD Sec K
10:24:51 A 1.17 -0.01 700 99 Jitney 7 TD Sec K
10:24:51 A 1.17 -0.01 100 39 Merrill Lynch 7 TD Sec K
10:24:51 A 1.17 -0.01 4,000 99 Jitney 7 TD Sec K
10:24:51 A 1.17 -0.01 400 123 Citigroup 7 TD Sec K
10:24:51 A 1.17 -0.01 3,000 99 Jitney 7 TD Sec K
10:24:51 A 1.17 -0.01 2,000 99 Jitney 7 TD Sec K
10:24:51 A 1.17 -0.01 1,300 39 Merrill Lynch 7 TD Sec K
10:24:51 A 1.17 -0.01 500 39 Merrill Lynch 7 TD Sec K
10:24:51 H 1.17 -0.01 1,500 1 Anonymous 7 TD Sec K
10:24:51 H 1.17 -0.01 3,000 99 Jitney 7 TD Sec K
10:24:51 H 1.17 -0.01 4,000 99 Jitney 7 TD Sec K
10:24:51 X 1.17 -0.01 4,900 39 Merrill Lynch 7 TD Sec K
10:24:51 X 1.17 -0.01 400 1 Anonymous 7 TD Sec K
10:24:51 X 1.17 -0.01 1,300 1 Anonymous 7 TD Sec K
10:24:51 E 1.17 -0.01 4,000 99 Jitney 7 TD Sec K
10:24:51 V 1.17 -0.01 100 39 Merrill Lynch 7 TD Sec K
10:24:51 V 1.17 -0.01 5,000 1 Anonymous 7 TD Sec K
10:24:51 V 1.17 -0.01 1,800 123 Citigroup 7 TD Sec K
10:24:51 V 1.17 -0.01 2,000 99 Jitney 7 TD Sec K
10:24:51 V 1.17 -0.01 500 39 Merrill Lynch 7 TD Sec K
10:24:51 V 1.17 -0.01 100 15 UBS 7 TD Sec K
10:24:51 V 1.17 -0.01 5,000 39 Merrill Lynch 7 TD Sec K
10:24:51 V 1.17 -0.01 1,300 39 Merrill Lynch 7 TD Sec K
10:24:51 V 1.17 -0.01 100 7 TD Sec 7 TD Sec K
10:24:51 V 1.17 -0.01 100 7 TD Sec 7 TD Sec K
10:24:51 V 1.17 -0.01 200 7 TD Sec 7 TD Sec K
10:24:51 V 1.17 -0.01 200 7 TD Sec 7 TD Sec K
10:24:51 V 1.17 -0.01 200 7 TD Sec 7 TD Sec K
10:24:51 V 1.17 -0.01 100 7 TD Sec 7 TD Sec K
10:24:51 V 1.17 -0.01 200 7 TD Sec 7 TD Sec K
10:24:51 M 1.175 -0.005 100 123 Citigroup 79 CIBC
10:24:51 M 1.175 -0.005 200 123 Citigroup 1 Anonymous
10:24:45 A 1.18 100 123 Citigroup 39 Merrill Lynch K
10:24:23 A 1.18 100 123 Citigroup 39 Merrill Lynch K
10:24:01 A 1.18 100 123 Citigroup 39 Merrill Lynch K
10:23:40 A 1.18 100 123 Citigroup 39 Merrill Lynch K
10:23:21 A 1.17 -0.01 400 39 Merrill Lynch 1 Anonymous K
10:23:21 X 1.17 -0.01 300 39 Merrill Lynch 1 Anonymous K
10:23:21 V 1.17 -0.01 40,500 39 Merrill Lynch 53 Morgan Stanley K
10:23:21 V 1.17 -0.01 24,700 39 Merrill Lynch 7 TD Sec K
10:23:19 A 1.17 -0.01 100 123 Citigroup 39 Merrill Lynch K
10:22:57 A 1.17 -0.01 100 123 Citigroup 39 Merrill Lynch K
10:22:35 A 1.17 -0.01 100 123 Citigroup 39 Merrill Lynch K
10:22:15 A 1.17 -0.01 100 123 Citigroup 39 Merrill Lynch K
10:21:53 A 1.17 -0.01 100 123 Citigroup 39 Merrill Lynch K
10:21:31 A 1.17 -0.01 100 123 Citigroup 39 Merrill Lynch K
10:21:11 A 1.17 -0.01 100 123 Citigroup 39 Merrill Lynch K
10:20:49 A 1.17 -0.01 100 123 Citigroup 39 Merrill Lynch K
10:20:41 X 1.17 -0.01 100 7 TD Sec 1 Anonymous K
10:20:27 A 1.17 -0.01 100 123 Citigroup 39 Merrill Lynch K
10:20:05 A 1.17 -0.01 100 123 Citigroup 39 Merrill Lynch K
10:19:52 X 1.17 -0.01 100 39 Merrill Lynch 1 Anonymous K
10:19:52 X 1.17 -0.01 5,000 39 Merrill Lynch 13 Instinet K
10:19:52 X 1.17 -0.01 100 39 Merrill Lynch 1 Anonymous K
10:19:52 X 1.17 -0.01 100 39 Merrill Lynch 1 Anonymous K
10:19:52 X 1.17 -0.01 4,000 39 Merrill Lynch 1 Anonymous K
10:19:52 X 1.17 -0.01 200 39 Merrill Lynch 1 Anonymous K
10:19:52 X 1.17 -0.01 2,000 39 Merrill Lynch 13 Instinet K
10:19:52 X 1.17 -0.01 2,000 39 Merrill Lynch 1 Anonymous K
10:19:52 X 1.17 -0.01 1,500 39 Merrill Lynch 1 Anonymous K
10:19:52 X 1.17 -0.01 3,500 39 Merrill Lynch 13 Instinet K
10:19:52 X 1.17 -0.01 1,000 39 Merrill Lynch 1 Anonymous K
10:19:52 A 1.17 -0.01 300 39 Merrill Lynch 7 TD Sec K
10:19:52 A 1.17 -0.01 1,500 39 Merrill Lynch 99 Jitney K
10:19:52 A 1.17 -0.01 3,000 39 Merrill Lynch 99 Jitney K
10:19:52 A 1.17 -0.01 100 39 Merrill Lynch 39 Merrill Lynch K
10:19:52 A 1.17 -0.01 100 39 Merrill Lynch 39 Merrill Lynch K
10:19:52 A 1.17 -0.01 100 39 Merrill Lynch 39 Merrill Lynch K
10:19:52 A 1.17 -0.01 1,000 39 Merrill Lynch 39 Merrill Lynch K
10:19:52 A 1.17 -0.01 500 39 Merrill Lynch 39 Merrill Lynch K
10:19:52 H 1.17 -0.01 1,800 39 Merrill Lynch 1 Anonymous K
10:19:52 E 1.17 -0.01 1,400 39 Merrill Lynch 1 Anonymous K
10:19:52 E 1.17 -0.01 1,000 39 Merrill Lynch 1 Anonymous K
10:19:52 E 1.17 -0.01 200 1 Anonymous 1 Anonymous K
10:19:52 H 1.17 -0.01 200 1 Anonymous 1 Anonymous K
10:19:52 V 1.17 -0.01 200 39 Merrill Lynch 7 TD Sec K
10:19:52 V 1.17 -0.01 200 39 Merrill Lynch 7 TD Sec K
10:19:52 V 1.17 -0.01 5,000 39 Merrill Lynch 53 Morgan Stanley K
10:19:52 V 1.17 -0.01 2,000 39 Merrill Lynch 99 Jitney K
10:19:52 V 1.17 -0.01 24,900 39 Merrill Lynch 7 TD Sec K
10:19:52 V 1.17 -0.01 5,000 39 Merrill Lynch 1 Anonymous K
10:19:52 V 1.17 -0.01 3,500 39 Merrill Lynch 13 Instinet K
10:19:52 V 1.17 -0.01 1,000 39 Merrill Lynch 88 Credential K
10:19:52 V 1.17 -0.01 100 39 Merrill Lynch 39 Merrill Lynch K
10:19:52 V 1.17 -0.01 100 39 Merrill Lynch 39 Merrill Lynch K
10:19:52 V 1.17 -0.01 100 39 Merrill Lynch 39 Merrill Lynch K
10:19:52 V 1.17 -0.01 1,000 39 Merrill Lynch 39 Merrill Lynch K
10:19:52 V 1.17 -0.01 500 39 Merrill Lynch 39 Merrill Lynch K
10:19:44 E 1.17 -0.01 100 123 Citigroup 1 Anonymous K
10:19:23 E 1.17 -0.01 100 123 Citigroup 1 Anonymous K
10:19:02 E 1.17 -0.01 100 123 Citigroup 1 Anonymous K
10:18:40 E 1.17 -0.01 100 123 Citigroup 1 Anonymous K
10:18:18 E 1.17 -0.01 100 123 Citigroup 1 Anonymous K
10:17:59 H 1.17 -0.01 100 7 TD Sec 1 Anonymous K
10:17:58 E 1.17 -0.01 100 123 Citigroup 1 Anonymous K
10:17:35 E 1.17 -0.01 100 123 Citigroup 1 Anonymous K
10:17:15 E 1.17 -0.01 100 123 Citigroup 1 Anonymous K
10:15:41 X 1.16 -0.02 1,200 39 Merrill Lynch 80 National Bank K
10:15:41 X 1.16 -0.02 300 13 Instinet 80 National Bank K
10:15:40 X 1.16 -0.02 100 13 Instinet 80 National Bank K
10:15:40 X 1.16 -0.02 100 13 Instinet 80 National Bank K
10:15:40 X 1.16 -0.02 100 13 Instinet 80 National Bank K
10:15:40 X 1.16 -0.02 100 13 Instinet 80 National Bank K
10:15:40 X 1.16 -0.02 100 13 Instinet 80 National Bank K
10:15:40 X 1.16 -0.02 100 13 Instinet 80 National Bank K
10:15:39 X 1.16 -0.02 100 13 Instinet 80 National Bank K
10:15:39 X 1.16 -0.02 100 13 Instinet 80 National Bank K
10:15:39 X 1.16 -0.02 100 13 Instinet 80 National Bank K
10:15:39 X 1.16 -0.02 100 13 Instinet 80 National Bank K
10:15:39 X 1.16 -0.02 100 13 Instinet 80 National Bank K
10:15:39 X 1.16 -0.02 100 13 Instinet 80 National Bank K
10:15:39 X 1.16 -0.02 100 13 Instinet 80 National Bank K
10:15:39 X 1.16 -0.02 100 13 Instinet 80 National Bank K
10:15:38 X 1.16 -0.02 100 13 Instinet 80 National Bank K
10:15:38 X 1.16 -0.02 100 13 Instinet 80 National Bank K
10:15:38 X 1.16 -0.02 100 13 Instinet 80 National Bank K
10:15:38 X 1.16 -0.02 100 13 Instinet 80 National Bank K
10:15:38 X 1.16 -0.02 100 13 Instinet 80 National Bank K
10:15:38 X 1.16 -0.02 100 13 Instinet 80 National Bank K
10:15:38 X 1.16 -0.02 100 13 Instinet 80 National Bank K
10:15:38 X 1.16 -0.02 100 13 Instinet 80 National Bank K
10:15:37 X 1.16 -0.02 100 13 Instinet 80 National Bank K
10:15:37 X 1.16 -0.02 200 13 Instinet 80 National Bank K
10:15:37 X 1.16 -0.02 200 13 Instinet 80 National Bank K
10:15:37 X 1.16 -0.02 200 13 Instinet 80 National Bank K
10:15:37 X 1.16 -0.02 200 13 Instinet 80 National Bank K
10:15:37 X 1.16 -0.02 100 39 Merrill Lynch 80 National Bank K
10:15:37 X 1.16 -0.02 100 13 Instinet 80 National Bank K
10:15:37 M 1.165 -0.015 200 123 Citigroup 80 National Bank
10:15:37 M 1.165 -0.015 200 123 Citigroup 80 National Bank
10:15:36 X 1.16 -0.02 200 39 Merrill Lynch 80 National Bank K
10:15:36 X 1.16 -0.02 300 39 Merrill Lynch 80 National Bank K
10:15:36 X 1.16 -0.02 300 39 Merrill Lynch 80 National Bank K
10:15:36 X 1.16 -0.02 300 39 Merrill Lynch 80 National Bank K
10:15:36 X 1.16 -0.02 300 39 Merrill Lynch 80 National Bank K
10:15:36 X 1.16 -0.02 300 39 Merrill Lynch 80 National Bank K
10:15:36 X 1.16 -0.02 300 39 Merrill Lynch 80 National Bank K
10:15:36 M 1.165 -0.015 200 123 Citigroup 80 National Bank
10:15:36 M 1.165 -0.015 200 123 Citigroup 80 National Bank
10:15:35 X 1.16 -0.02 300 39 Merrill Lynch 80 National Bank K
10:15:35 X 1.16 -0.02 100 39 Merrill Lynch 80 National Bank K
10:15:35 X 1.16 -0.02 300 13 Instinet 80 National Bank K
10:15:35 X 1.16 -0.02 400 13 Instinet 80 National Bank K
10:15:35 X 1.16 -0.02 400 13 Instinet 80 National Bank K
10:15:35 X 1.16 -0.02 400 13 Instinet 80 National Bank K
10:15:35 X 1.16 -0.02 500 13 Instinet 80 National Bank K
10:15:35 X 1.16 -0.02 500 13 Instinet 80 National Bank K
10:15:35 X 1.16 -0.02 500 13 Instinet 80 National Bank K
10:15:35 X 1.16 -0.02 500 13 Instinet 80 National Bank K
10:15:34 X 1.16 -0.02 600 39 Merrill Lynch 80 National Bank K
10:15:34 X 1.16 -0.02 600 39 Merrill Lynch 80 National Bank K
10:15:34 X 1.16 -0.02 600 39 Merrill Lynch 80 National Bank K
10:15:34 X 1.16 -0.02 700 39 Merrill Lynch 80 National Bank K
10:15:34 A 1.16 -0.02 500 99 Jitney 80 National Bank K
10:15:34 X 1.16 -0.02 200 39 Merrill Lynch 80 National Bank K
10:15:34 X 1.16 -0.02 700 39 Merrill Lynch 80 National Bank K
10:15:34 X 1.16 -0.02 800 39 Merrill Lynch 80 National Bank K
10:15:33 X 1.16 -0.02 800 39 Merrill Lynch 80 National Bank K
10:15:33 X 1.16 -0.02 700 39 Merrill Lynch 80 National Bank K
10:15:33 A 1.16 -0.02 100 1 Anonymous 80 National Bank K
10:15:33 X 1.16 -0.02 900 39 Merrill Lynch 80 National Bank K
10:15:33 X 1.16 -0.02 900 39 Merrill Lynch 80 National Bank K
10:15:32 A 1.16 -0.02 300 1 Anonymous 80 National Bank K
10:15:32 A 1.16 -0.02 200 123 Citigroup 80 National Bank K
10:15:32 A 1.16 -0.02 100 39 Merrill Lynch 80 National Bank K
10:15:32 X 1.16 -0.02 400 39 Merrill Lynch 80 National Bank K
10:15:32 X 1.16 -0.02 1,000 39 Merrill Lynch 80 National Bank K
10:15:32 X 1.16 -0.02 1,100 39 Merrill Lynch 80 National Bank K
10:15:32 A 1.16 -0.02 400 39 Merrill Lynch 80 National Bank K
10:15:32 X 1.16 -0.02 700 39 Merrill Lynch 80 National Bank K
10:15:32 X 1.16 -0.02 1,200 39 Merrill Lynch 80 National Bank K
10:15:32 X 1.16 -0.02 600 39 Merrill Lynch 80 National Bank K
10:15:32 X 1.16 -0.02 300 1 Anonymous 80 National Bank K
10:15:32 X 1.16 -0.02 400 13 Instinet 80 National Bank K
10:15:32 X 1.16 -0.02 1,300 13 Instinet 80 National Bank K
10:15:31 X 1.16 -0.02 1,400 13 Instinet 80 National Bank K
10:15:31 X 1.16 -0.02 1,500 13 Instinet 80 National Bank K
10:15:31 X 1.16 -0.02 400 13 Instinet 80 National Bank K
10:15:31 X 1.16 -0.02 1,100 13 Instinet 80 National Bank K
10:15:31 X 1.16 -0.02 600 39 Merrill Lynch 80 National Bank K
10:15:31 X 1.16 -0.02 900 13 Instinet 80 National Bank K
10:15:31 X 1.16 -0.02 1,500 39 Merrill Lynch 80 National Bank K
10:15:31 X 1.16 -0.02 400 39 Merrill Lynch 80 National Bank K
10:15:31 X 1.16 -0.02 100 1 Anonymous 80 National Bank K
10:15:31 H 1.16 -0.02 1,000 1 Anonymous 80 National Bank K
10:15:31 H 1.16 -0.02 1,000 1 Anonymous 80 National Bank K
10:15:31 M 1.165 -0.015 500 123 Citigroup 80 National Bank
10:14:37 E 1.17 -0.01 1,200 123 Citigroup 99 Jitney K
10:14:32 A 1.16 -0.02 500 39 Merrill Lynch 39 Merrill Lynch K
10:14:32 X 1.16 -0.02 200 39 Merrill Lynch 1 Anonymous K
10:14:32 X 1.16 -0.02 2,200 39 Merrill Lynch 13 Instinet K
10:14:32 V 1.16 -0.02 1,000 39 Merrill Lynch 7 TD Sec K
10:14:32 V 1.16 -0.02 3,500 39 Merrill Lynch 1 Anonymous K
10:08:30 X 1.16 -0.02 300 1 Anonymous 13 Instinet K
09:47:05 X 1.16 -0.02 700 33 Canaccord 13 Instinet K
09:47:05 H 1.16 -0.02 2,000 33 Canaccord 1 Anonymous K
09:47:05 H 1.16 -0.02 800 33 Canaccord 1 Anonymous K
09:46:30 H 1.16 -0.02 200 123 Citigroup 1 Anonymous K
09:46:30 X 1.15 -0.03 1,400 33 Canaccord 13 Instinet WK
09:46:30 V 1.15 -0.03 800 123 Citigroup 74 GMP K
09:46:30 V 1.15 -0.03 8,600 33 Canaccord 74 GMP K
09:46:07 X 1.15 -0.03 200 1 Anonymous 13 Instinet K
09:45:53 X 1.15 -0.03 200 1 Anonymous 13 Instinet K
09:45:46 X 1.15 -0.03 200 1 Anonymous 13 Instinet K
09:45:24 X 1.15 -0.03 200 1 Anonymous 1 Anonymous K
09:45:24 V 1.15 -0.03 300 79 CIBC 74 GMP K
09:45:23 X 1.15 -0.03 100 1 Anonymous 74 GMP K
09:45:23 V 1.15 -0.03 200 123 Citigroup 74 GMP K
09:45:23 M 1.155 -0.025 100 123 Citigroup 79 CIBC
09:44:46 H 1.16 -0.02 1,000 79 CIBC 99 Jitney K
09:44:46 X 1.16 -0.02 300 1 Anonymous 13 Instinet K
09:44:46 X 1.16 -0.02 400 1 Anonymous 1 Anonymous K
09:44:46 X 1.16 -0.02 100 1 Anonymous 1 Anonymous K
09:39:52 V 1.15 -0.03 100 79 CIBC 85 Scotia K
09:39:43 X 1.15 -0.03 100 1 Anonymous 1 Anonymous K
09:39:43 V 1.15 -0.03 100 79 CIBC 79 CIBC K
09:39:43 V 1.15 -0.03 100 79 CIBC 79 CIBC K
09:39:42 V 1.15 -0.03 100 15 UBS 85 Scotia K
09:39:42 V 1.15 -0.03 100 123 Citigroup 85 Scotia K
09:39:42 M 1.155 -0.025 200 123 Citigroup 85 Scotia
09:39:07 X 1.15 -0.03 2,000 13 Instinet 72 Credit Suisse K
09:39:07 M 1.155 -0.025 100 123 Citigroup 79 CIBC
09:32:14 X 1.15 -0.03 100 1 Anonymous 72 Credit Suisse K
09:32:14 A 1.15 -0.03 200 39 Merrill Lynch 72 Credit Suisse K
09:32:14 V 1.15 -0.03 100 15 UBS 72 Credit Suisse K
09:30:07 X 1.17 -0.01 700 85 Scotia 1 Anonymous K
09:30:07 X 1.17 -0.01 300 85 Scotia 1 Anonymous K
09:30:00 V 1.15 -0.03 80 36 Latimer 80 National Bank K
09:30:00 V 1.17 -0.01 70 7 TD Sec 36 Latimer
09:30:00 V 1.15 -0.03 400 1 Anonymous 85 Scotia KL
09:30:00 V 1.15 -0.03 100 1 Anonymous 85 Scotia KL
09:30:00 V 1.15 -0.03 900 1 Anonymous 2 RBC KL
09:30:00 V 1.15 -0.03 1,000 99 Jitney 2 RBC KL
09:30:00 V 1.15 -0.03 3,500 1 Anonymous 2 RBC KL
09:30:00 V 1.15 -0.03 3,300 14 ITG 2 RBC KL
09:30:00 V 1.15 -0.03 2,000 72 Credit Suisse 2 RBC KL
09:30:00 V 1.15 -0.03 100 124 Questrade 2 RBC KL
09:30:00 V 1.15 -0.03 1,200 7 TD Sec 2 RBC KL
<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities