Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

WISR Ltd V.WZR


Primary Symbol: WSRLF

Financial Services Credit Services
Wisr Limited is an Australia-based neo-lender company. The Company provides a collection of financial products and services. The Company is engaged in writing personal loans and secured vehicle loans for three, five and seven-year maturities to Australian consumers, and funding these loans through the warehouse funding structures. It provides a Financial Wellness Platform underpinned by consumer finance products, the Wisr App. The Wisr App helps Australians pay down debt, multiple credit score comparison services and Australia’s first money-coaching app Wisr Today. Combined with content and other products that use technology to provide better outcomes for borrowers, investors, and everyday Australians. The Company’s products include loans, credit scores and round up. Its credit score is a summary of financial habits, and helps lenders get to know its customers. Its loan products include debt consolidation loans, car loans, medical loans and others.


OTCPK:WSRLF - Post by User

WISR Ltd
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(3)
•••
Post by coachbobon Jul 02, 2014 4:29pm
201 Views
Post# 22710925

The day in trades and house positions...

The day in trades and house positions...House Positions for C:WZR from 20140702 to 20140702
House Bought $Val Ave Sold $Val Ave Net $Net
14 ITG 281,000 336,442 1.197 3,970 4,744 1.195 277,030 -331,698
13 Instinet 637,400 762,795 1.197 503,700 604,157 1.199 133,700 -158,638
2 RBC 135,700 161,987 1.194 25,600 30,810 1.204 110,100 -131,177
79 CIBC 157,600 188,853 1.198 102,800 123,833 1.205 54,800 -65,020
72 Credit Suisse 67,200 80,382 1.196 54,500 65,043 1.193 12,700 -15,339
9 BMO Nesbitt 12,000 14,478 1.207 1,800 2,142 1.19 10,200 -12,336
99 Jitney 148,600 177,732 1.196 144,400 172,707 1.196 4,200 -5,025
36 Latimer 2,236 2,648 1.184 0 2,236 -2,648
80 National Bank 2,000 2,420 1.21 0 2,000 -2,420
85 Scotia 8,500 9,945 1.17 7,365 8,796 1.194 1,135 -1,149
28 BBS 1,000 1,198 1.198 1,000 1,160 1.16 0 -38
101 Newedge 1,100 1,298 1.18 1,300 1,560 1.20 -200 262
124 Questrade 0 400 476 1.19 -400 476
56 Edward Jones 0 6,000 7,200 1.20 -6,000 7,200
58 Qtrade 0 6,700 8,054 1.202 -6,700 8,054
88 Credential 0 11,000 13,200 1.20 -11,000 13,200
15 UBS 0 18,400 22,006 1.196 -18,400 22,006
39 Merrill Lynch 28,800 34,485 1.197 47,500 56,741 1.195 -18,700 22,256
57 Interactive 15,000 17,650 1.177 36,500 43,865 1.202 -21,500 26,215
7 TD Sec 22,800 27,369 1.20 53,600 63,859 1.191 -30,800 36,490
1 Anonymous 458,900 550,330 1.199 497,200 595,698 1.198 -38,300 45,368
19 Desjardins 0 50,000 59,500 1.19 -50,000 59,500
74 GMP 0 50,000 60,000 1.20 -50,000 60,000
53 Morgan Stanley 0 70,000 83,785 1.197 -70,000 83,785
33 Canaccord 25,000 29,754 1.19 311,101 370,430 1.191 -286,101 340,676
TOTAL 2,004,836 2,399,766 1.197 2,004,836 2,399,766 1.197 0 0


Trades for C:WZR on 20140702 - 2280 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:59 V 1.20 0.01 2,000 1 Anonymous 58 Qtrade K
15:59:55 V 1.19 300 13 Instinet 53 Morgan Stanley K
15:59:55 V 1.20 0.01 1,000 1 Anonymous 58 Qtrade K
15:59:28 V 1.19 300 13 Instinet 53 Morgan Stanley K
15:59:23 V 1.19 3,000 13 Instinet 99 Jitney K
15:59:16 X 1.19 100 1 Anonymous 7 TD Sec K
15:59:16 X 1.19 100 1 Anonymous 7 TD Sec K
15:59:13 X 1.19 100 1 Anonymous 1 Anonymous K
15:58:57 V 1.19 300 13 Instinet 53 Morgan Stanley K
15:58:27 X 1.19 100 1 Anonymous 15 UBS K
15:58:27 V 1.19 200 13 Instinet 53 Morgan Stanley K
15:57:59 X 1.20 0.01 100 13 Instinet 1 Anonymous K
15:57:57 V 1.19 300 13 Instinet 53 Morgan Stanley K
15:57:41 X 1.19 100 1 Anonymous 15 UBS K
15:57:27 V 1.19 300 13 Instinet 53 Morgan Stanley K
15:56:57 V 1.19 200 13 Instinet 53 Morgan Stanley K
15:56:53 X 1.19 100 1 Anonymous 15 UBS K
15:56:27 V 1.19 300 13 Instinet 53 Morgan Stanley K
15:56:05 X 1.19 100 1 Anonymous 7 TD Sec K
15:56:03 X 1.19 100 1 Anonymous 15 UBS K
15:55:57 V 1.19 300 13 Instinet 53 Morgan Stanley K
15:55:27 V 1.19 300 13 Instinet 53 Morgan Stanley K
15:55:13 X 1.19 100 1 Anonymous 1 Anonymous K
15:54:57 V 1.19 200 13 Instinet 53 Morgan Stanley K
15:54:26 V 1.19 300 13 Instinet 53 Morgan Stanley K
15:54:23 X 1.19 100 1 Anonymous 1 Anonymous K
15:53:56 V 1.19 300 13 Instinet 53 Morgan Stanley K
15:53:33 X 1.19 100 1 Anonymous 1 Anonymous K
15:53:26 V 1.19 200 13 Instinet 53 Morgan Stanley K
15:52:56 V 1.19 300 13 Instinet 53 Morgan Stanley K
15:52:43 X 1.19 100 1 Anonymous 15 UBS K
15:52:26 V 1.19 300 13 Instinet 53 Morgan Stanley K
15:51:56 V 1.19 300 13 Instinet 53 Morgan Stanley K
15:51:53 X 1.19 100 1 Anonymous 1 Anonymous K
15:51:26 V 1.19 200 13 Instinet 53 Morgan Stanley K
15:51:18 X 1.19 100 1 Anonymous 7 TD Sec K
15:51:17 P 1.19 1,000 1 Anonymous 7 TD Sec K
15:50:58 X 1.19 100 1 Anonymous 1 Anonymous K
15:50:55 V 1.19 300 13 Instinet 53 Morgan Stanley K
15:50:41 V 1.19 10,100 13 Instinet 7 TD Sec K
15:50:25 V 1.19 300 13 Instinet 53 Morgan Stanley K
15:50:07 X 1.19 100 1 Anonymous 1 Anonymous K
15:49:55 V 1.19 200 13 Instinet 53 Morgan Stanley K
15:49:25 V 1.19 300 13 Instinet 53 Morgan Stanley K
15:49:22 X 1.19 100 1 Anonymous 1 Anonymous K
15:48:55 V 1.19 300 13 Instinet 53 Morgan Stanley K
15:48:25 V 1.19 200 13 Instinet 53 Morgan Stanley K
15:48:23 X 1.19 100 1 Anonymous 15 UBS K
15:47:55 V 1.19 300 13 Instinet 53 Morgan Stanley K
15:47:25 V 1.19 300 13 Instinet 53 Morgan Stanley K
15:47:24 V 1.20 0.01 1,000 7 TD Sec 1 Anonymous K
15:47:24 V 1.20 0.01 100 7 TD Sec 7 TD Sec K
15:47:24 V 1.20 0.01 100 7 TD Sec 7 TD Sec K
15:47:24 V 1.20 0.01 100 7 TD Sec 7 TD Sec K
15:47:24 V 1.20 0.01 100 7 TD Sec 7 TD Sec K
15:47:24 M 1.195 0.005 100 79 CIBC 1 Anonymous
15:46:58 X 1.19 100 1 Anonymous 7 TD Sec K
15:46:55 V 1.19 300 13 Instinet 53 Morgan Stanley K
15:46:24 V 1.19 200 13 Instinet 53 Morgan Stanley K
15:46:13 X 1.19 200 1 Anonymous 1 Anonymous K
15:46:03 X 1.19 100 1 Anonymous 7 TD Sec K
15:45:54 V 1.19 300 13 Instinet 53 Morgan Stanley K
15:45:24 V 1.19 300 13 Instinet 53 Morgan Stanley K
15:45:05 X 1.19 100 1 Anonymous 7 TD Sec K
15:44:54 V 1.19 200 13 Instinet 53 Morgan Stanley K
15:44:26 X 1.19 100 1 Anonymous 7 TD Sec K
15:44:24 V 1.19 6,000 13 Instinet 79 CIBC K
15:44:24 V 1.19 300 13 Instinet 53 Morgan Stanley K
15:44:15 X 1.19 200 1 Anonymous 1 Anonymous K
15:43:54 V 1.19 300 13 Instinet 53 Morgan Stanley K
15:43:28 X 1.19 100 1 Anonymous 7 TD Sec K
15:43:24 V 1.19 300 13 Instinet 53 Morgan Stanley K
15:42:54 V 1.19 200 13 Instinet 53 Morgan Stanley K
15:42:24 V 1.19 300 13 Instinet 53 Morgan Stanley K
15:42:21 X 1.19 200 1 Anonymous 15 UBS K
15:41:53 V 1.19 300 13 Instinet 53 Morgan Stanley K
15:41:23 V 1.19 200 13 Instinet 53 Morgan Stanley K
15:40:53 V 1.19 300 13 Instinet 53 Morgan Stanley K
15:40:26 H 1.19 200 1 Anonymous 15 UBS K
15:40:23 V 1.19 300 13 Instinet 53 Morgan Stanley K
15:39:53 V 1.19 300 13 Instinet 53 Morgan Stanley K
15:39:47 H 1.19 100 1 Anonymous 7 TD Sec K
15:39:23 V 1.19 200 13 Instinet 53 Morgan Stanley K
15:38:53 V 1.19 300 13 Instinet 53 Morgan Stanley K
15:38:31 H 1.19 100 1 Anonymous 1 Anonymous K
15:38:31 H 1.19 200 72 Credit Suisse 1 Anonymous K
15:38:23 V 1.19 300 13 Instinet 53 Morgan Stanley K
15:38:13 H 1.19 100 72 Credit Suisse 7 TD Sec K
15:37:52 X 1.19 200 13 Instinet 1 Anonymous K
15:37:51 P 1.19 700 1 Anonymous 1 Anonymous K
15:37:51 P 1.19 4,300 13 Instinet 1 Anonymous K
15:37:22 P 1.19 300 13 Instinet 1 Anonymous K
15:37:18 H 1.19 100 72 Credit Suisse 7 TD Sec K
15:36:52 P 1.19 300 13 Instinet 1 Anonymous K
15:36:26 H 1.19 100 72 Credit Suisse 7 TD Sec K
15:36:22 P 1.19 200 13 Instinet 1 Anonymous K
15:35:52 P 1.19 300 13 Instinet 1 Anonymous K
15:35:33 H 1.19 300 72 Credit Suisse 1 Anonymous K
15:35:33 H 1.19 100 72 Credit Suisse 7 TD Sec K
15:35:22 P 1.19 300 13 Instinet 1 Anonymous K
15:34:52 P 1.19 300 13 Instinet 1 Anonymous K
15:34:38 H 1.19 100 72 Credit Suisse 7 TD Sec K
15:34:22 H 1.19 200 72 Credit Suisse 53 Morgan Stanley K
15:33:52 P 1.19 300 13 Instinet 1 Anonymous K
15:33:47 X 1.19 1,500 13 Instinet 13 Instinet K
15:33:47 X 1.19 1,100 1 Anonymous 13 Instinet K
15:33:47 X 1.19 400 1 Anonymous 13 Instinet K
15:33:47 X 1.19 500 1 Anonymous 13 Instinet K
15:33:41 H 1.19 100 72 Credit Suisse 7 TD Sec K
15:33:21 P 1.19 200 13 Instinet 1 Anonymous K
15:33:21 P 1.19 100 1 Anonymous 1 Anonymous K
15:32:51 H 1.19 200 72 Credit Suisse 53 Morgan Stanley K
15:32:48 H 1.19 100 72 Credit Suisse 7 TD Sec K
15:32:21 H 1.19 300 13 Instinet 53 Morgan Stanley K
15:32:18 H 1.19 300 13 Instinet 15 UBS K
15:31:56 H 1.19 100 13 Instinet 7 TD Sec K
15:31:51 H 1.19 300 13 Instinet 53 Morgan Stanley K
15:31:21 P 1.19 300 1 Anonymous 1 Anonymous K
15:31:03 H 1.19 100 13 Instinet 7 TD Sec K
15:30:51 P 1.19 200 1 Anonymous 1 Anonymous K
15:30:21 P 1.19 300 1 Anonymous 1 Anonymous K
15:30:03 H 1.19 100 13 Instinet 7 TD Sec K
15:29:51 P 1.19 300 1 Anonymous 1 Anonymous K
15:29:21 H 1.19 200 13 Instinet 53 Morgan Stanley K
15:29:13 X 1.19 400 1 Anonymous 1 Anonymous K
15:28:58 H 1.19 100 13 Instinet 7 TD Sec K
15:28:50 H 1.19 300 13 Instinet 53 Morgan Stanley K
15:28:20 H 1.19 300 13 Instinet 53 Morgan Stanley K
15:27:58 H 1.19 100 13 Instinet 7 TD Sec K
15:27:50 H 1.19 200 13 Instinet 53 Morgan Stanley K
15:27:20 P 1.19 300 1 Anonymous 1 Anonymous K
15:26:57 P 1.19 200 1 Anonymous 1 Anonymous K
15:26:55 H 1.19 100 13 Instinet 7 TD Sec K
15:26:27 H 1.19 300 13 Instinet 53 Morgan Stanley K
15:25:57 H 1.19 200 13 Instinet 53 Morgan Stanley K
15:25:53 H 1.19 100 13 Instinet 7 TD Sec K
15:25:27 H 1.19 200 13 Instinet 53 Morgan Stanley K
15:24:57 P 1.19 200 1 Anonymous 1 Anonymous K
15:24:48 H 1.19 100 13 Instinet 7 TD Sec K
15:24:43 H 1.19 400 13 Instinet 1 Anonymous K
15:24:27 H 1.19 100 13 Instinet 53 Morgan Stanley K
15:24:27 H 1.19 200 1 Anonymous 53 Morgan Stanley K
15:24:25 H 1.19 100 1 Anonymous 7 TD Sec K
15:23:57 P 1.19 200 1 Anonymous 1 Anonymous K
15:23:27 P 1.19 200 1 Anonymous 1 Anonymous K
15:23:19 H 1.19 100 1 Anonymous 7 TD Sec K
15:22:57 P 1.19 200 1 Anonymous 1 Anonymous K
15:22:56 H 1.19 2,000 1 Anonymous 7 TD Sec K
15:22:56 H 1.19 700 1 Anonymous 7 TD Sec K
15:22:56 A 1.19 300 7 TD Sec 7 TD Sec K
15:22:56 A 1.19 1,000 7 TD Sec 7 TD Sec K
15:22:27 H 1.19 300 1 Anonymous 53 Morgan Stanley K
15:21:57 P 1.19 200 1 Anonymous 1 Anonymous K
15:21:36 H 1.19 100 1 Anonymous 7 TD Sec K
15:21:27 H 1.19 200 1 Anonymous 53 Morgan Stanley K
15:20:57 H 1.19 200 1 Anonymous 53 Morgan Stanley K
15:20:33 H 1.19 100 1 Anonymous 7 TD Sec K
15:20:26 P 1.19 300 1 Anonymous 1 Anonymous K
15:20:08 X 1.19 500 1 Anonymous 15 UBS K
15:19:56 H 1.19 200 1 Anonymous 53 Morgan Stanley K
15:19:28 H 1.19 100 1 Anonymous 7 TD Sec K
15:19:27 H 1.19 200 1 Anonymous 53 Morgan Stanley K
15:18:56 H 1.19 200 1 Anonymous 53 Morgan Stanley K
15:18:26 H 1.19 300 1 Anonymous 53 Morgan Stanley K
15:18:19 H 1.19 100 1 Anonymous 7 TD Sec K
15:17:56 H 1.19 200 1 Anonymous 53 Morgan Stanley K
15:17:26 H 1.19 200 1 Anonymous 53 Morgan Stanley K
15:17:14 H 1.19 100 1 Anonymous 7 TD Sec K
15:16:56 P 1.19 200 1 Anonymous 1 Anonymous K
15:16:26 H 1.19 300 1 Anonymous 53 Morgan Stanley K
15:15:56 H 1.19 200 1 Anonymous 53 Morgan Stanley K
15:15:26 H 1.19 100 1 Anonymous 53 Morgan Stanley K
15:15:26 H 1.19 100 1 Anonymous 53 Morgan Stanley K
15:14:56 H 1.19 200 1 Anonymous 53 Morgan Stanley K
15:14:26 H 1.19 200 1 Anonymous 53 Morgan Stanley K
15:13:56 H 1.19 200 1 Anonymous 53 Morgan Stanley K
15:13:26 H 1.19 200 1 Anonymous 53 Morgan Stanley K
15:13:18 X 1.19 100 1 Anonymous 7 TD Sec K
15:13:17 X 1.19 100 1 Anonymous 7 TD Sec K
15:13:17 O 1.19 2,800 13 Instinet 1 Anonymous K
15:13:17 O 1.19 200 1 Anonymous 1 Anonymous K
15:13:17 A 1.19 300 13 Instinet 7 TD Sec K
15:13:17 A 1.19 1,200 13 Instinet 72 Credit Suisse K
15:13:17 A 1.19 4,000 13 Instinet 1 Anonymous K
15:13:17 A 1.19 1,100 13 Instinet 39 Merrill Lynch K
15:13:17 A 1.19 500 13 Instinet 39 Merrill Lynch K
15:13:17 A 1.19 400 13 Instinet 1 Anonymous K
15:13:17 A 1.19 400 13 Instinet 72 Credit Suisse K
15:13:17 A 1.19 3,000 13 Instinet 72 Credit Suisse K
15:13:17 A 1.19 300 13 Instinet 39 Merrill Lynch K
15:13:17 H 1.19 6,300 13 Instinet 13 Instinet K
15:13:17 H 1.19 200 1 Anonymous 13 Instinet K
15:13:17 P 1.19 5,000 13 Instinet 1 Anonymous K
15:13:17 P 1.19 1,000 13 Instinet 1 Anonymous K
15:13:17 P 1.19 3,000 13 Instinet 1 Anonymous K
15:13:17 P 1.19 2,400 13 Instinet 1 Anonymous K
15:13:17 E 1.19 2,200 13 Instinet 1 Anonymous K
15:13:17 X 1.19 900 13 Instinet 1 Anonymous K
15:13:17 X 1.19 1,100 13 Instinet 1 Anonymous K
15:13:17 E 1.19 200 1 Anonymous 1 Anonymous K
15:13:17 X 1.19 3,500 13 Instinet 13 Instinet K
15:13:17 X 1.19 500 13 Instinet 1 Anonymous K
15:13:17 X 1.19 100 13 Instinet 1 Anonymous K
15:13:17 V 1.19 100 13 Instinet 7 TD Sec K
15:13:17 V 1.19 100 13 Instinet 7 TD Sec K
15:13:17 V 1.19 500 13 Instinet 39 Merrill Lynch K
15:13:17 V 1.19 1,100 13 Instinet 39 Merrill Lynch K
15:13:17 V 1.19 3,500 13 Instinet 1 Anonymous K
15:13:17 V 1.19 500 13 Instinet 39 Merrill Lynch K
15:13:17 M 1.185 -0.005 100 13 Instinet 15 UBS
15:13:17 M 1.185 -0.005 3,000 13 Instinet 1 Anonymous
15:13:13 X 1.18 -0.01 200 1 Anonymous 15 UBS K
15:13:13 X 1.18 -0.01 300 1 Anonymous 15 UBS K
15:12:56 X 1.18 -0.01 200 72 Credit Suisse 1 Anonymous K
15:12:26 X 1.18 -0.01 200 72 Credit Suisse 1 Anonymous K
15:12:21 X 1.18 -0.01 100 72 Credit Suisse 7 TD Sec K
15:11:56 X 1.18 -0.01 200 72 Credit Suisse 1 Anonymous K
15:11:26 X 1.18 -0.01 200 72 Credit Suisse 1 Anonymous K
15:10:56 X 1.18 -0.01 200 72 Credit Suisse 1 Anonymous K
15:10:26 X 1.18 -0.01 200 72 Credit Suisse 1 Anonymous K
15:09:56 X 1.18 -0.01 200 72 Credit Suisse 1 Anonymous K
15:09:26 X 1.18 -0.01 200 72 Credit Suisse 1 Anonymous K
15:08:56 X 1.18 -0.01 200 72 Credit Suisse 1 Anonymous K
15:08:26 X 1.18 -0.01 200 72 Credit Suisse 1 Anonymous K
15:07:56 X 1.18 -0.01 200 72 Credit Suisse 1 Anonymous K
15:07:26 X 1.18 -0.01 200 72 Credit Suisse 1 Anonymous K
15:06:56 P 1.18 -0.01 200 1 Anonymous 1 Anonymous K
15:06:53 X 1.18 -0.01 500 72 Credit Suisse 1 Anonymous K
15:06:26 X 1.18 -0.01 200 72 Credit Suisse 1 Anonymous K
15:05:56 X 1.18 -0.01 200 72 Credit Suisse 1 Anonymous K
15:05:20 X 1.18 -0.01 200 72 Credit Suisse 1 Anonymous K
15:04:50 P 1.18 -0.01 200 13 Instinet 1 Anonymous K
15:04:20 P 1.18 -0.01 200 13 Instinet 1 Anonymous K
15:03:50 P 1.18 -0.01 100 13 Instinet 1 Anonymous K
15:03:20 P 1.18 -0.01 200 13 Instinet 1 Anonymous K
15:02:50 P 1.18 -0.01 200 13 Instinet 1 Anonymous K
15:02:20 X 1.18 -0.01 200 72 Credit Suisse 1 Anonymous K
15:01:50 P 1.18 -0.01 200 13 Instinet 1 Anonymous K
15:01:20 P 1.18 -0.01 200 13 Instinet 1 Anonymous K
15:00:50 X 1.18 -0.01 100 72 Credit Suisse 1 Anonymous K
15:00:20 X 1.18 -0.01 500 72 Credit Suisse 1 Anonymous K
15:00:20 H 1.18 -0.01 200 1 Anonymous 53 Morgan Stanley K
14:59:50 X 1.18 -0.01 200 72 Credit Suisse 1 Anonymous K
14:59:20 H 1.18 -0.01 200 1 Anonymous 53 Morgan Stanley K
14:58:50 H 1.18 -0.01 200 1 Anonymous 53 Morgan Stanley K
14:58:19 P 1.18 -0.01 100 13 Instinet 1 Anonymous K
14:57:49 H 1.18 -0.01 200 1 Anonymous 53 Morgan Stanley K
14:57:19 H 1.18 -0.01 200 1 Anonymous 53 Morgan Stanley K
14:57:08 A 1.19 200 2 RBC 39 Merrill Lynch K
14:57:08 A 1.19 500 2 RBC 39 Merrill Lynch K
14:56:49 H 1.18 -0.01 200 1 Anonymous 53 Morgan Stanley K
14:56:19 P 1.18 -0.01 200 13 Instinet 1 Anonymous K
14:55:49 H 1.18 -0.01 100 1 Anonymous 53 Morgan Stanley K
14:55:19 H 1.18 -0.01 200 1 Anonymous 53 Morgan Stanley K
14:53:21 H 1.18 -0.01 100 1 Anonymous 7 TD Sec K
14:53:21 M 1.185 -0.005 100 79 CIBC 15 UBS
14:53:20 P 1.19 200 7 TD Sec 1 Anonymous K
14:53:20 P 1.19 2,000 7 TD Sec 1 Anonymous K
14:53:20 V 1.19 100 7 TD Sec 79 CIBC K
14:53:20 V 1.19 100 7 TD Sec 1 Anonymous K
14:53:20 V 1.19 200 7 TD Sec 1 Anonymous K
14:53:20 V 1.19 500 7 TD Sec 39 Merrill Lynch K
14:53:20 V 1.19 1,100 7 TD Sec 39 Merrill Lynch K
14:53:20 V 1.19 500 7 TD Sec 39 Merrill Lynch K
14:53:20 V 1.19 100 7 TD Sec 7 TD Sec K
14:53:20 V 1.19 200 7 TD Sec 7 TD Sec K
14:53:20 M 1.185 -0.005 100 79 CIBC 15 UBS
14:46:43 X 1.18 -0.01 400 72 Credit Suisse 1 Anonymous K
14:46:43 X 1.18 -0.01 100 1 Anonymous 1 Anonymous K
14:41:59 X 1.19 200 9 BMO Nesbitt 1 Anonymous K
14:41:59 X 1.19 500 9 BMO Nesbitt 1 Anonymous K
14:41:59 X 1.19 200 9 BMO Nesbitt 1 Anonymous K
14:41:59 M 1.185 -0.005 100 9 BMO Nesbitt 1 Anonymous
14:37:27 X 1.19 900 9 BMO Nesbitt 1 Anonymous K
14:37:27 M 1.185 -0.005 100 9 BMO Nesbitt 1 Anonymous
14:33:48 A 1.19 500 39 Merrill Lynch 1 Anonymous K
14:33:48 V 1.19 100 39 Merrill Lynch 1 Anonymous K
14:33:43 X 1.19 600 13 Instinet 1 Anonymous K
14:30:22 O 1.20 0.01 1,300 1 Anonymous 1 Anonymous K
14:30:22 H 1.20 0.01 5,000 72 Credit Suisse 13 Instinet K
14:30:22 H 1.20 0.01 4,000 72 Credit Suisse 13 Instinet K
14:30:22 X 1.20 0.01 300 1 Anonymous 13 Instinet K
14:30:22 O 1.20 0.01 200 1 Anonymous 1 Anonymous K
14:30:22 A 1.20 0.01 3,500 1 Anonymous 13 Instinet K
14:30:22 A 1.20 0.01 1,100 39 Merrill Lynch 13 Instinet K
14:30:22 A 1.20 0.01 500 39 Merrill Lynch 13 Instinet K
14:30:22 A 1.20 0.01 2,700 72 Credit Suisse 13 Instinet K
14:30:22 A 1.20 0.01 2,300 72 Credit Suisse 13 Instinet K
14:30:22 H 1.20 0.01 200 72 Credit Suisse 1 Anonymous K
14:30:22 X 1.20 0.01 2,000 13 Instinet 13 Instinet K
14:30:22 X 1.20 0.01 1,100 1 Anonymous 13 Instinet K
14:30:22 X 1.20 0.01 3,500 13 Instinet 13 Instinet K
14:30:22 X 1.20 0.01 1,000 13 Instinet 13 Instinet K
14:30:22 X 1.20 0.01 200 13 Instinet 13 Instinet K
14:30:22 V 1.20 0.01 35,700 13 Instinet 13 Instinet K
14:30:22 V 1.20 0.01 1,300 13 Instinet 101 Newedge K
14:30:22 V 1.20 0.01 1,100 13 Instinet 39 Merrill Lynch K
14:30:22 V 1.20 0.01 51,200 13 Instinet 13 Instinet K
14:30:22 V 1.20 0.01 1,200 1 Anonymous 13 Instinet K
14:30:22 V 1.20 0.01 1,100 39 Merrill Lynch 13 Instinet K
14:30:22 V 1.20 0.01 500 39 Merrill Lynch 13 Instinet K
14:30:22 V 1.20 0.01 5,000 13 Instinet 13 Instinet K
14:30:22 V 1.20 0.01 6,800 13 Instinet 13 Instinet K
14:29:56 H 1.20 0.01 100 72 Credit Suisse 7 TD Sec K
14:29:53 X 1.20 0.01 1,800 13 Instinet 13 Instinet K
14:29:53 X 1.20 0.01 600 13 Instinet 13 Instinet K
14:29:53 X 1.20 0.01 2,000 13 Instinet 13 Instinet K
14:29:53 X 1.20 0.01 100 1 Anonymous 13 Instinet K
14:29:53 X 1.20 0.01 3,000 13 Instinet 13 Instinet K
14:29:53 X 1.20 0.01 1,100 1 Anonymous 13 Instinet K
14:29:53 X 1.20 0.01 1,400 13 Instinet 13 Instinet K
14:25:43 X 1.20 0.01 600 13 Instinet 1 Anonymous K
14:24:56 H 1.20 0.01 100 72 Credit Suisse 7 TD Sec K
14:19:48 H 1.20 0.01 100 72 Credit Suisse 7 TD Sec K
14:15:53 X 1.20 0.01 500 13 Instinet 15 UBS K
14:05:36 M 1.205 0.015 4,100 1 Anonymous 13 Instinet
14:05:22 X 1.21 0.02 600 1 Anonymous 13 Instinet K
14:05:22 X 1.21 0.02 1,800 1 Anonymous 13 Instinet K
14:05:22 A 1.21 0.02 100 1 Anonymous 39 Merrill Lynch K
14:05:22 A 1.21 0.02 1,000 1 Anonymous 1 Anonymous K
14:05:22 P 1.21 0.02 3,000 1 Anonymous 1 Anonymous K
14:05:22 A 1.21 0.02 500 1 Anonymous 39 Merrill Lynch K
14:05:22 A 1.21 0.02 2,700 1 Anonymous 72 Credit Suisse K
14:05:22 V 1.205 0.015 2,200 1 Anonymous 13 Instinet K
14:05:02 H 1.20 0.01 500 72 Credit Suisse 15 UBS K
14:04:59 A 1.21 0.02 2,300 1 Anonymous 72 Credit Suisse K
14:04:59 A 1.21 0.02 1,100 1 Anonymous 39 Merrill Lynch K
14:04:59 P 1.21 0.02 500 1 Anonymous 1 Anonymous K
14:04:59 P 1.21 0.02 2,000 1 Anonymous 1 Anonymous K
14:04:59 E 1.21 0.02 4,100 1 Anonymous 1 Anonymous K
14:04:59 X 1.21 0.02 200 1 Anonymous 13 Instinet K
14:04:59 X 1.21 0.02 1,100 1 Anonymous 1 Anonymous K
14:04:59 X 1.205 0.015 100 1 Anonymous 1 Anonymous K
14:04:59 H 1.21 0.02 100 1 Anonymous 1 Anonymous K
14:04:59 V 1.205 0.015 1,500 1 Anonymous 13 Instinet K
14:01:02 X 1.20 0.01 200 1 Anonymous 13 Instinet K
14:01:02 X 1.20 0.01 900 1 Anonymous 13 Instinet K
14:01:02 X 1.20 0.01 200 1 Anonymous 1 Anonymous K
14:01:02 A 1.20 0.01 500 39 Merrill Lynch 7 TD Sec K
14:01:02 X 1.20 0.01 1,000 13 Instinet 1 Anonymous K
14:01:02 X 1.20 0.01 1,200 13 Instinet 1 Anonymous K
14:01:02 X 1.20 0.01 1,100 13 Instinet 1 Anonymous K
14:01:02 V 1.20 0.01 38,200 13 Instinet 13 Instinet K
14:01:02 V 1.20 0.01 100 1 Anonymous 7 TD Sec K
14:01:02 V 1.20 0.01 500 39 Merrill Lynch 7 TD Sec K
14:01:02 V 1.20 0.01 600 13 Instinet 7 TD Sec K
13:53:33 X 1.20 0.01 600 13 Instinet 1 Anonymous K
13:45:12 A 1.20 0.01 500 39 Merrill Lynch 2 RBC K
13:45:12 V 1.20 0.01 2,200 13 Instinet 2 RBC K
13:40:53 X 1.20 0.01 200 13 Instinet 1 Anonymous K
13:40:53 X 1.20 0.01 400 13 Instinet 1 Anonymous K
13:28:00 X 1.20 0.01 100 13 Instinet 7 TD Sec K
13:27:53 X 1.20 0.01 600 13 Instinet 15 UBS K
13:22:44 X 1.20 0.01 100 13 Instinet 7 TD Sec K
13:22:19 X 1.20 0.01 1,000 13 Instinet 1 Anonymous K
13:17:31 X 1.20 0.01 100 13 Instinet 7 TD Sec K
13:13:28 X 1.20 0.01 200 13 Instinet 58 Qtrade K
13:13:28 X 1.20 0.01 800 13 Instinet 58 Qtrade K
13:12:33 X 1.20 0.01 700 13 Instinet 15 UBS K
13:12:28 X 1.20 0.01 100 13 Instinet 58 Qtrade K
13:12:28 X 1.20 0.01 900 1 Anonymous 58 Qtrade K
13:11:45 X 1.20 0.01 400 1 Anonymous 58 Qtrade K
13:11:45 X 1.20 0.01 600 13 Instinet 58 Qtrade K
12:58:50 E 1.21 0.02 1,900 7 TD Sec 1 Anonymous K
12:58:50 A 1.21 0.02 300 7 TD Sec 7 TD Sec K
12:58:50 V 1.205 0.015 300 7 TD Sec 13 Instinet K
12:58:48 X 1.20 0.01 500 13 Instinet 1 Anonymous K
12:58:48 A 1.20 0.01 500 39 Merrill Lynch 7 TD Sec K
12:56:03 X 1.20 0.01 700 13 Instinet 1 Anonymous K
12:50:03 V 1.20 0.01 6,000 13 Instinet 56 Edward Jones K
12:49:05 H 1.20 0.01 4,000 99 Jitney 2 RBC K
12:49:05 A 1.20 0.01 500 39 Merrill Lynch 2 RBC K
12:49:05 V 1.20 0.01 500 13 Instinet 2 RBC K
12:41:20 H 1.20 0.01 2,500 99 Jitney 1 Anonymous K
12:41:17 H 1.20 0.01 200 99 Jitney 1 Anonymous K
12:41:17 X 1.20 0.01 1,100 1 Anonymous 13 Instinet K
12:41:17 X 1.20 0.01 1,800 13 Instinet 13 Instinet K
12:41:17 X 1.20 0.01 5,000 13 Instinet 13 Instinet K
12:41:17 X 1.20 0.01 4,000 1 Anonymous 13 Instinet K
12:41:17 X 1.20 0.01 1,900 13 Instinet 13 Instinet K
12:41:13 X 1.20 0.01 3,100 13 Instinet 13 Instinet K
12:41:13 X 1.20 0.01 1,100 1 Anonymous 13 Instinet K
12:41:13 X 1.20 0.01 5,800 13 Instinet 13 Instinet K
12:41:13 X 1.20 0.01 3,500 13 Instinet 13 Instinet K
12:41:13 X 1.20 0.01 400 1 Anonymous 13 Instinet K
12:41:08 H 1.20 0.01 200 1 Anonymous 1 Anonymous K
12:41:08 X 1.20 0.01 5,000 72 Credit Suisse 13 Instinet K
12:41:08 X 1.20 0.01 1,100 1 Anonymous 13 Instinet K
12:41:08 X 1.20 0.01 5,000 13 Instinet 13 Instinet K
12:41:08 X 1.20 0.01 400 1 Anonymous 13 Instinet K
12:41:08 V 1.20 0.01 5,100 13 Instinet 13 Instinet K
12:41:02 X 1.20 0.01 1,100 1 Anonymous 13 Instinet K
12:41:02 X 1.20 0.01 400 1 Anonymous 13 Instinet K
12:41:02 X 1.20 0.01 200 1 Anonymous 13 Instinet K
12:41:02 P 1.20 0.01 5,000 13 Instinet 1 Anonymous K
12:41:02 P 1.20 0.01 2,000 13 Instinet 1 Anonymous K
12:41:02 A 1.20 0.01 300 13 Instinet 7 TD Sec K
12:41:02 P 1.20 0.01 5,000 13 Instinet 1 Anonymous K
12:41:02 A 1.20 0.01 5,000 13 Instinet 72 Credit Suisse K
12:41:02 A 1.20 0.01 500 13 Instinet 39 Merrill Lynch K
12:41:02 A 1.20 0.01 4,000 13 Instinet 99 Jitney K
12:41:02 A 1.20 0.01 1,100 13 Instinet 39 Merrill Lynch K
12:41:02 H 1.20 0.01 2,000 13 Instinet 99 Jitney K
12:41:02 H 1.20 0.01 2,000 13 Instinet 1 Anonymous K
12:41:02 H 1.20 0.01 3,800 13 Instinet 99 Jitney K
12:41:02 X 1.20 0.01 3,000 13 Instinet 13 Instinet K
12:41:02 X 1.20 0.01 1,000 13 Instinet 13 Instinet K
12:41:02 X 1.20 0.01 400 13 Instinet 1 Anonymous K
12:41:02 X 1.20 0.01 4,000 13 Instinet 1 Anonymous K
12:41:02 X 1.20 0.01 5,000 13 Instinet 13 Instinet K
12:41:02 X 1.20 0.01 1,100 13 Instinet 1 Anonymous K
12:41:02 V 1.20 0.01 100 79 CIBC 1 Anonymous K
12:41:02 V 1.20 0.01 35,600 13 Instinet 13 Instinet K
12:41:02 V 1.20 0.01 23,700 13 Instinet 53 Morgan Stanley K
12:41:02 V 1.20 0.01 5,000 2 RBC 53 Morgan Stanley K
12:41:02 V 1.20 0.01 20,000 2 RBC 53 Morgan Stanley K
12:41:02 V 1.20 0.01 100 13 Instinet 7 TD Sec K
12:41:02 V 1.20 0.01 100 13 Instinet 7 TD Sec K
12:41:02 V 1.20 0.01 300 13 Instinet 7 TD Sec K
12:41:02 V 1.20 0.01 1,300 13 Instinet 53 Morgan Stanley K
12:41:02 V 1.20 0.01 5,000 13 Instinet 72 Credit Suisse K
12:41:02 V 1.20 0.01 4,000 13 Instinet 99 Jitney K
12:41:02 V 1.20 0.01 2,900 13 Instinet 2 RBC K
12:41:02 V 1.20 0.01 500 13 Instinet 39 Merrill Lynch K
12:41:02 V 1.20 0.01 1,100 13 Instinet 39 Merrill Lynch K
12:41:02 V 1.20 0.01 3,500 13 Instinet 13 Instinet K
12:41:02 V 1.20 0.01 1,200 13 Instinet 13 Instinet K
12:40:54 A 1.19 500 13 Instinet 39 Merrill Lynch K
12:40:54 A 1.19 2,000 13 Instinet 1 Anonymous K
12:40:54 X 1.19 1,000 13 Instinet 13 Instinet K
12:40:54 X 1.19 300 13 Instinet 13 Instinet K
12:40:54 X 1.19 800 13 Instinet 1 Anonymous K
12:40:54 X 1.19 400 13 Instinet 1 Anonymous K
12:40:54 X 1.19 400 13 Instinet 13 Instinet K
12:40:54 V 1.19 700 13 Instinet 99 Jitney K
12:40:54 V 1.19 200 13 Instinet 1 Anonymous K
12:40:54 V 1.19 200 13 Instinet 1 Anonymous K
12:40:54 V 1.19 200 13 Instinet 15 UBS K
12:40:54 V 1.19 4,000 13 Instinet 1 Anonymous K
12:40:54 V 1.19 800 13 Instinet 1 Anonymous K
12:29:57 X 1.19 300 13 Instinet 13 Instinet K
12:29:00 M 1.185 -0.005 100 1 Anonymous 15 UBS
12:28:57 M 1.185 -0.005 100 1 Anonymous 15 UBS
12:28:50 M 1.185 -0.005 100 13 Instinet 15 UBS
12:28:46 M 1.185 -0.005 100 13 Instinet 1 Anonymous
12:28:42 M 1.185 -0.005 100 13 Instinet 1 Anonymous
12:28:35 M 1.185 -0.005 100 13 Instinet 1 Anonymous
12:25:10 X 1.19 700 1 Anonymous 13 Instinet K
12:25:10 X 1.19 400 1 Anonymous 1 Anonymous K
12:25:05 X 1.19 1,200 13 Instinet 13 Instinet K
12:25:05 X 1.19 3,000 13 Instinet 13 Instinet K
12:25:05 X 1.19 500 13 Instinet 13 Instinet K
12:25:05 X 1.19 300 13 Instinet 1 Anonymous K
12:25:05 X 1.19 1,000 13 Instinet 13 Instinet K
12:25:05 X 1.19 1,100 13 Instinet 1 Anonymous K
12:25:05 V 1.19 1,200 13 Instinet 1 Anonymous K
12:25:05 V 1.19 500 13 Instinet 39 Merrill Lynch K
12:25:05 V 1.19 1,100 13 Instinet 39 Merrill Lynch K
12:25:05 M 1.185 -0.005 100 13 Instinet 15 UBS
12:17:33 X 1.18 -0.01 700 1 Anonymous 1 Anonymous K
12:12:39 H 1.19 2,000 2 RBC 1 Anonymous K
12:12:39 A 1.19 500 2 RBC 39 Merrill Lynch K
12:12:39 A 1.19 500 2 RBC 39 Merrill Lynch K
12:06:17 H 1.18 -0.01 200 99 Jitney 33 Canaccord K
12:06:04 H 1.18 -0.01 200 99 Jitney 33 Canaccord K
12:06:04 V 1.18 -0.01 35 36 Latimer 33 Canaccord K
12:06:03 H 1.18 -0.01 200 99 Jitney 33 Canaccord K
12:06:00 H 1.18 -0.01 200 99 Jitney 33 Canaccord K
12:05:58 H 1.18 -0.01 300 99 Jitney 33 Canaccord K
12:05:56 H 1.18 -0.01 300 99 Jitney 33 Canaccord K
12:05:54 H 1.18 -0.01 300 99 Jitney 33 Canaccord K
12:05:52 H 1.18 -0.01 300 99 Jitney 33 Canaccord K
12:05:50 H 1.18 -0.01 300 99 Jitney 33 Canaccord K
12:05:49 H 1.18 -0.01 200 99 Jitney 33 Canaccord K
12:05:47 H 1.18 -0.01 300 99 Jitney 72 Credit Suisse K
12:05:46 H 1.18 -0.01 300 99 Jitney 33 Canaccord K
12:05:45 H 1.18 -0.01 200 99 Jitney 33 Canaccord K
12:05:43 H 1.18 -0.01 400 99 Jitney 33 Canaccord K
12:05:41 X 1.18 -0.01 300 1 Anonymous 33 Canaccord K
12:05:40 P 1.18 -0.01 2,000 14 ITG 1 Anonymous K
12:05:40 P 1.18 -0.01 5,700 14 ITG 1 Anonymous K
12:05:40 P 1.18 -0.01 4,400 14 ITG 1 Anonymous K
12:05:40 V 1.18 -0.01 100 14 ITG 7 TD Sec K
12:05:40 V 1.18 -0.01 100 14 ITG 7 TD Sec K
12:05:40 V 1.18 -0.01 100 14 ITG 7 TD Sec K
12:05:40 V 1.18 -0.01 200 14 ITG 7 TD Sec K
12:05:40 V 1.18 -0.01 200 14 ITG 1 Anonymous K
12:05:40 V 1.18 -0.01 200 14 ITG 15 UBS K
12:05:40 V 1.18 -0.01 200 14 ITG 15 UBS K
12:05:40 V 1.18 -0.01 1,100 14 ITG 39 Merrill Lynch K
12:05:40 V 1.18 -0.01 6,000 14 ITG 1 Anonymous K
12:05:40 V 1.18 -0.01 3,000 14 ITG 1 Anonymous K
12:05:40 V 1.18 -0.01 500 14 ITG 39 Merrill Lynch K
12:05:40 V 1.18 -0.01 1,000 14 ITG 1 Anonymous K
12:05:40 V 1.18 -0.01 700 14 ITG 99 Jitney K
12:05:40 M 1.175 -0.015 100 14 ITG 15 UBS
12:05:40 A 1.18 -0.01 1,500 14 ITG 1 Anonymous K
12:05:40 A 1.18 -0.01 500 14 ITG 39 Merrill Lynch K
12:05:40 A 1.18 -0.01 1,100 14 ITG 39 Merrill Lynch K
12:05:40 A 1.18 -0.01 7,000 14 ITG 99 Jitney K
12:05:40 A 1.18 -0.01 2,000 14 ITG 1 Anonymous K
12:05:40 A 1.18 -0.01 100 14 ITG 79 CIBC K
12:05:40 A 1.18 -0.01 500 14 ITG 39 Merrill Lynch K
12:05:40 X 1.18 -0.01 2,500 14 ITG 13 Instinet K
12:05:40 X 1.18 -0.01 1,100 14 ITG 1 Anonymous K
12:05:40 H 1.18 -0.01 1,000 14 ITG 99 Jitney K
12:05:40 H 1.18 -0.01 3,000 14 ITG 1 Anonymous K
12:05:40 H 1.18 -0.01 1,600 14 ITG 1 Anonymous K
12:05:40 X 1.18 -0.01 300 14 ITG 1 Anonymous K
12:05:40 X 1.18 -0.01 3,000 14 ITG 13 Instinet K
12:05:40 X 1.18 -0.01 200 14 ITG 1 Anonymous K
12:05:40 H 1.18 -0.01 1,500 14 ITG 1 Anonymous K
12:03:01 H 1.17 -0.02 100 1 Anonymous 7 TD Sec K
12:02:07 H 1.17 -0.02 400 1 Anonymous 33 Canaccord K
12:02:02 H 1.17 -0.02 300 1 Anonymous 33 Canaccord K
12:01:57 H 1.17 -0.02 100 1 Anonymous 33 Canaccord K
12:01:54 H 1.18 -0.01 500 2 RBC 1 Anonymous K
12:01:54 H 1.18 -0.01 1,300 2 RBC 99 Jitney K
12:01:54 M 1.175 -0.015 200 2 RBC 15 UBS
12:01:52 H 1.17 -0.02 300 1 Anonymous 33 Canaccord K
12:01:47 H 1.17 -0.02 400 1 Anonymous 33 Canaccord K
12:01:45 H 1.17 -0.02 300 1 Anonymous 33 Canaccord K
12:01:44 H 1.17 -0.02 300 1 Anonymous 33 Canaccord K
12:01:42 H 1.17 -0.02 400 1 Anonymous 33 Canaccord K
12:01:40 H 1.17 -0.02 300 1 Anonymous 33 Canaccord K
12:01:37 H 1.17 -0.02 200 1 Anonymous 33 Canaccord K
12:01:35 H 1.17 -0.02 300 1 Anonymous 33 Canaccord K
12:01:34 H 1.17 -0.02 300 1 Anonymous 33 Canaccord K
12:01:31 X 1.17 -0.02 300 13 Instinet 33 Canaccord K
12:01:31 X 1.17 -0.02 100 72 Credit Suisse 33 Canaccord K
12:01:29 P 1.18 -0.01 600 57 Interactive 1 Anonymous K
12:01:29 P 1.18 -0.01 3,900 57 Interactive 1 Anonymous K
12:01:29 H 1.18 -0.01 4,000 57 Interactive 1 Anonymous K
12:01:29 H 1.18 -0.01 1,500 57 Interactive 1 Anonymous K
11:56:46 X 1.17 -0.02 100 72 Credit Suisse 33 Canaccord K
11:56:41 X 1.17 -0.02 100 72 Credit Suisse 7 TD Sec K
11:50:35 X 1.17 -0.02 100 72 Credit Suisse 7 TD Sec K
11:47:47 X 1.17 -0.02 300 72 Credit Suisse 33 Canaccord K
11:47:41 X 1.17 -0.02 800 72 Credit Suisse 1 Anonymous K
11:47:09 X 1.17 -0.02 200 72 Credit Suisse 1 Anonymous K
11:37:38 X 1.17 -0.02 200 72 Credit Suisse 33 Canaccord K
11:37:34 X 1.17 -0.02 400 72 Credit Suisse 33 Canaccord K
11:37:29 X 1.17 -0.02 300 72 Credit Suisse 33 Canaccord K
11:37:24 X 1.17 -0.02 300 72 Credit Suisse 33 Canaccord K
11:37:21 X 1.17 -0.02 300 72 Credit Suisse 33 Canaccord K
11:37:18 X 1.17 -0.02 200 72 Credit Suisse 33 Canaccord K
11:37:17 X 1.17 -0.02 500 72 Credit Suisse 1 Anonymous K
11:37:17 A 1.17 -0.02 1,100 39 Merrill Lynch 7 TD Sec K
11:37:17 A 1.17 -0.02 500 39 Merrill Lynch 7 TD Sec K
11:37:17 A 1.17 -0.02 100 39 Merrill Lynch 7 TD Sec K
11:37:17 A 1.17 -0.02 100 39 Merrill Lynch 7 TD Sec K
11:37:17 A 1.17 -0.02 800 39 Merrill Lynch 7 TD Sec K
11:37:17 X 1.17 -0.02 1,900 72 Credit Suisse 1 Anonymous K
11:34:10 X 1.17 -0.02 200 72 Credit Suisse 33 Canaccord K
11:34:10 X 1.17 -0.02 100 1 Anonymous 33 Canaccord K
11:34:03 X 1.17 -0.02 800 1 Anonymous 15 UBS K
11:20:48 X 1.17 -0.02 200 1 Anonymous 33 Canaccord K
11:20:46 X 1.17 -0.02 300 1 Anonymous 33 Canaccord K
11:20:44 X 1.17 -0.02 400 1 Anonymous 33 Canaccord K
11:20:39 A 1.17 -0.02 100 39 Merrill Lynch 7 TD Sec K
11:20:39 A 1.17 -0.02 1,100 39 Merrill Lynch 7 TD Sec K
11:20:39 A 1.17 -0.02 500 39 Merrill Lynch 7 TD Sec K
11:20:39 A 1.17 -0.02 500 39 Merrill Lynch 7 TD Sec K
11:20:39 H 1.17 -0.02 500 1 Anonymous 7 TD Sec K
11:20:39 H 1.17 -0.02 300 1 Anonymous 7 TD Sec K
11:19:59 H 1.17 -0.02 200 1 Anonymous 33 Canaccord K
11:19:52 H 1.17 -0.02 300 1 Anonymous 33 Canaccord K
11:19:47 H 1.17 -0.02 400 1 Anonymous 33 Canaccord K
11:19:43 H 1.17 -0.02 400 1 Anonymous 33 Canaccord K
11:19:37 H 1.17 -0.02 200 1 Anonymous 33 Canaccord K
11:19:31 H 1.17 -0.02 200 1 Anonymous 33 Canaccord K
11:19:31 H 1.17 -0.02 100 1 Anonymous 33 Canaccord K
11:19:29 H 1.17 -0.02 400 1 Anonymous 33 Canaccord K
11:19:28 H 1.17 -0.02 1,000 99 Jitney 99 Jitney K
11:19:28 H 1.17 -0.02 1,000 1 Anonymous 99 Jitney K
11:19:28 H 1.17 -0.02 1,000 1 Anonymous 99 Jitney K
11:19:24 H 1.17 -0.02 400 1 Anonymous 33 Canaccord K
11:19:22 H 1.17 -0.02 300 1 Anonymous 33 Canaccord K
11:19:19 H 1.17 -0.02 200 1 Anonymous 33 Canaccord K
11:19:17 H 1.17 -0.02 200 1 Anonymous 33 Canaccord K
11:19:15 H 1.17 -0.02 300 1 Anonymous 33 Canaccord K
11:19:13 H 1.17 -0.02 100 1 Anonymous 33 Canaccord K
11:19:13 H 1.17 -0.02 300 1 Anonymous 33 Canaccord K
11:19:11 H 1.17 -0.02 300 1 Anonymous 33 Canaccord K
11:19:09 H 1.17 -0.02 300 1 Anonymous 33 Canaccord K
11:19:08 H 1.17 -0.02 100 1 Anonymous 33 Canaccord K
11:19:08 H 1.17 -0.02 200 99 Jitney 33 Canaccord K
11:19:05 H 1.17 -0.02 400 99 Jitney 33 Canaccord K
11:19:02 H 1.17 -0.02 200 99 Jitney 33 Canaccord K
11:19:01 H 1.17 -0.02 300 99 Jitney 33 Canaccord K
11:18:59 H 1.17 -0.02 300 99 Jitney 33 Canaccord K
11:18:58 H 1.17 -0.02 400 99 Jitney 33 Canaccord K
11:18:55 H 1.17 -0.02 400 99 Jitney 33 Canaccord K
11:18:52 H 1.17 -0.02 300 99 Jitney 33 Canaccord K
11:18:50 H 1.17 -0.02 300 99 Jitney 33 Canaccord K
11:18:48 H 1.17 -0.02 200 99 Jitney 33 Canaccord K
11:18:48 H 1.17 -0.02 100 99 Jitney 33 Canaccord K
11:18:47 H 1.17 -0.02 400 99 Jitney 33 Canaccord K
11:18:45 H 1.17 -0.02 300 99 Jitney 33 Canaccord K
11:18:43 H 1.17 -0.02 200 99 Jitney 33 Canaccord K
11:18:43 H 1.17 -0.02 100 1 Anonymous 33 Canaccord K
11:18:41 H 1.17 -0.02 200 1 Anonymous 33 Canaccord K
11:18:38 H 1.17 -0.02 200 1 Anonymous 33 Canaccord K
11:18:35 H 1.17 -0.02 400 1 Anonymous 33 Canaccord K
11:18:33 H 1.17 -0.02 300 1 Anonymous 33 Canaccord K
11:18:30 H 1.17 -0.02 300 1 Anonymous 33 Canaccord K
11:18:29 H 1.17 -0.02 300 1 Anonymous 33 Canaccord K
11:18:27 H 1.17 -0.02 300 1 Anonymous 33 Canaccord K
11:18:26 H 1.17 -0.02 300 1 Anonymous 33 Canaccord K
11:18:25 H 1.17 -0.02 300 1 Anonymous 33 Canaccord K
11:18:22 H 1.17 -0.02 200 1 Anonymous 33 Canaccord K
11:18:20 H 1.17 -0.02 100 1 Anonymous 33 Canaccord K
11:18:20 H 1.17 -0.02 100 72 Credit Suisse 33 Canaccord K
11:18:18 H 1.17 -0.02 400 72 Credit Suisse 33 Canaccord K
11:18:16 H 1.17 -0.02 400 72 Credit Suisse 33 Canaccord K
11:18:14 H 1.17 -0.02 400 72 Credit Suisse 33 Canaccord K
11:18:13 H 1.17 -0.02 200 72 Credit Suisse 33 Canaccord K
11:18:10 H 1.17 -0.02 200 72 Credit Suisse 33 Canaccord K
11:18:08 H 1.17 -0.02 300 72 Credit Suisse 33 Canaccord K
11:18:06 H 1.17 -0.02 300 72 Credit Suisse 33 Canaccord K
11:18:05 H 1.17 -0.02 300 72 Credit Suisse 33 Canaccord K
11:18:02 H 1.17 -0.02 300 72 Credit Suisse 33 Canaccord K
11:18:00 H 1.17 -0.02 400 72 Credit Suisse 33 Canaccord K
11:17:58 H 1.17 -0.02 400 72 Credit Suisse 33 Canaccord K
11:17:56 H 1.17 -0.02 300 72 Credit Suisse 33 Canaccord K
11:17:54 H 1.17 -0.02 400 72 Credit Suisse 33 Canaccord K
11:17:51 H 1.17 -0.02 300 72 Credit Suisse 33 Canaccord K
11:17:50 H 1.17 -0.02 200 72 Credit Suisse 33 Canaccord K
11:17:48 H 1.17 -0.02 300 72 Credit Suisse 33 Canaccord K
11:17:45 H 1.17 -0.02 300 72 Credit Suisse 33 Canaccord K
11:17:43 H 1.17 -0.02 300 72 Credit Suisse 33 Canaccord K
11:17:41 H 1.17 -0.02 200 72 Credit Suisse 33 Canaccord K
11:17:40 H 1.17 -0.02 300 1 Anonymous 33 Canaccord K
11:17:39 A 1.18 -0.01 500 2 RBC 39 Merrill Lynch K
11:17:39 A 1.18 -0.01 5,600 2 RBC 1 Anonymous K
11:17:39 A 1.18 -0.01 500 2 RBC 39 Merrill Lynch K
11:17:39 V 1.18 -0.01 1,100 2 RBC 99 Jitney K
11:17:39 V 1.18 -0.01 3,000 2 RBC 1 Anonymous K
11:17:39 V 1.18 -0.01 1,000 2 RBC 1 Anonymous K
11:17:39 V 1.18 -0.01 1,200 2 RBC 13 Instinet K
11:17:39 V 1.18 -0.01 2,000 2 RBC 1 Anonymous K
11:17:39 V 1.18 -0.01 100 2 RBC 39 Merrill Lynch K
11:17:39 M 1.175 -0.015 100 1 Anonymous 15 UBS
11:17:37 H 1.17 -0.02 200 1 Anonymous 33 Canaccord K
11:17:35 H 1.17 -0.02 400 1 Anonymous 33 Canaccord K
11:17:32 H 1.17 -0.02 300 1 Anonymous 33 Canaccord K
11:17:31 H 1.17 -0.02 400 1 Anonymous 33 Canaccord K
11:17:29 H 1.17 -0.02 400 1 Anonymous 33 Canaccord K
11:17:26 H 1.17 -0.02 200 1 Anonymous 33 Canaccord K
11:17:25 H 1.17 -0.02 200 1 Anonymous 33 Canaccord K
11:17:23 H 1.17 -0.02 400 1 Anonymous 33 Canaccord K
11:17:22 H 1.17 -0.02 100 1 Anonymous 33 Canaccord K
11:17:22 H 1.17 -0.02 200 99 Jitney 33 Canaccord K
11:17:20 H 1.17 -0.02 300 99 Jitney 33 Canaccord K
11:17:18 H 1.17 -0.02 300 99 Jitney 33 Canaccord K
11:17:16 H 1.17 -0.02 200 99 Jitney 33 Canaccord K
11:17:15 H 1.17 -0.02 300 99 Jitney 33 Canaccord K
11:17:14 H 1.17 -0.02 300 99 Jitney 33 Canaccord K
11:17:11 H 1.17 -0.02 300 99 Jitney 33 Canaccord K
11:17:09 X 1.17 -0.02 300 1 Anonymous 33 Canaccord K
11:17:08 X 1.165 -0.025 100 1 Anonymous 1 Anonymous K
11:17:08 A 1.18 -0.01 6,000 2 RBC 1 Anonymous WK
11:17:08 A 1.18 -0.01 500 2 RBC 39 Merrill Lynch WK
11:17:08 X 1.18 -0.01 2,000 2 RBC 13 Instinet WK
11:17:08 A 1.18 -0.01 1,300 2 RBC 39 Merrill Lynch WK
11:17:08 A 1.18 -0.01 1,100 2 RBC 39 Merrill Lynch WK
11:17:08 X 1.18 -0.01 1,000 2 RBC 13 Instinet WK
11:17:08 X 1.18 -0.01 1,200 2 RBC 13 Instinet WK
11:17:08 X 1.18 -0.01 100 2 RBC 1 Anonymous WK
11:17:08 A 1.18 -0.01 500 2 RBC 39 Merrill Lynch WK
11:17:08 A 1.17 -0.02 1,100 2 RBC 39 Merrill Lynch WK
11:17:08 X 1.18 -0.01 3,000 2 RBC 13 Instinet WK
11:17:08 X 1.18 -0.01 1,300 2 RBC 1 Anonymous WK
11:17:08 X 1.18 -0.01 500 2 RBC 13 Instinet WK
11:17:08 A 1.17 -0.02 1,000 2 RBC 39 Merrill Lynch WK
11:17:08 H 1.17 -0.02 1,000 2 RBC 1 Anonymous WK
11:17:08 H 1.17 -0.02 2,000 2 RBC 1 Anonymous WK
11:17:08 P 1.18 -0.01 6,000 2 RBC 1 Anonymous WK
11:17:08 A 1.17 -0.02 500 2 RBC 39 Merrill Lynch WK
11:17:08 P 1.17 -0.02 2,000 2 RBC 1 Anonymous WK
11:17:08 X 1.18 -0.01 400 2 RBC 1 Anonymous WK
11:17:08 X 1.18 -0.01 1,100 2 RBC 1 Anonymous WK
11:17:08 X 1.17 -0.02 2,000 2 RBC 13 Instinet WK
11:17:08 A 1.17 -0.02 1,000 2 RBC 99 Jitney WK
11:17:08 P 1.17 -0.02 2,000 2 RBC 1 Anonymous WK
11:17:08 E 1.17 -0.02 1,000 2 RBC 99 Jitney WK
11:17:08 X 1.17 -0.02 1,100 2 RBC 1 Anonymous WK
11:17:08 X 1.17 -0.02 1,000 2 RBC 1 Anonymous WK
11:17:08 X 1.17 -0.02 300 2 RBC 1 Anonymous WK
11:17:08 V 1.18 -0.01 400 2 RBC 39 Merrill Lynch KW
11:17:08 V 1.18 -0.01 1,100 2 RBC 39 Merrill Lynch KW
11:17:08 V 1.17 -0.02 200 2 RBC 15 UBS KW
11:17:08 V 1.17 -0.02 100 2 RBC 7 TD Sec KW
11:17:08 V 1.17 -0.02 200 2 RBC 15 UBS KW
11:17:08 V 1.17 -0.02 100 2 RBC 7 TD Sec KW
11:17:08 V 1.17 -0.02 100 2 RBC 7 TD Sec KW
11:17:08 V 1.17 -0.02 200 2 RBC 15 UBS KW
11:17:08 V 1.17 -0.02 3,000 2 RBC 72 Credit Suisse KW
11:17:08 V 1.17 -0.02 1,100 2 RBC 39 Merrill Lynch KW
11:17:08 V 1.17 -0.02 1,000 2 RBC 39 Merrill Lynch KW
11:17:08 V 1.17 -0.02 500 2 RBC 39 Merrill Lynch KW
11:17:08 M 1.165 -0.025 200 79 CIBC 15 UBS
11:13:53 X 1.16 -0.03 400 13 Instinet 33 Canaccord K
11:13:48 X 1.16 -0.03 100 13 Instinet 33 Canaccord K
11:13:48 X 1.16 -0.03 200 13 Instinet 33 Canaccord K
11:13:48 X 1.16 -0.03 400 13 Instinet 33 Canaccord K
11:13:41 X 1.16 -0.03 100 13 Instinet 33 Canaccord K
11:13:41 X 1.16 -0.03 300 1 Anonymous 33 Canaccord K
11:13:35 X 1.16 -0.03 300 1 Anonymous 33 Canaccord K
11:13:34 X 1.16 -0.03 300 1 Anonymous 33 Canaccord K
11:13:33 X 1.16 -0.03 200 1 Anonymous 33 Canaccord K
11:13:33 X 1.16 -0.03 100 13 Instinet 33 Canaccord K
11:13:31 X 1.16 -0.03 300 13 Instinet 33 Canaccord K
11:13:29 X 1.16 -0.03 300 13 Instinet 33 Canaccord K
11:13:26 X 1.16 -0.03 300 13 Instinet 33 Canaccord K
11:13:23 X 1.16 -0.03 300 13 Instinet 33 Canaccord K
11:13:21 X 1.16 -0.03 300 13 Instinet 33 Canaccord K
11:13:19 X 1.16 -0.03 300 13 Instinet 33 Canaccord K
11:13:17 X 1.16 -0.03 200 13 Instinet 33 Canaccord K
11:13:15 X 1.16 -0.03 200 13 Instinet 33 Canaccord K
11:13:13 X 1.16 -0.03 300 13 Instinet 33 Canaccord K
11:13:11 X 1.16 -0.03 200 13 Instinet 33 Canaccord K
11:13:09 X 1.16 -0.03 200 13 Instinet 33 Canaccord K
11:13:09 X 1.16 -0.03 100 13 Instinet 33 Canaccord K
11:13:07 X 1.16 -0.03 300 13 Instinet 33 Canaccord K
11:13:04 X 1.16 -0.03 300 13 Instinet 33 Canaccord K
11:13:01 X 1.16 -0.03 300 13 Instinet 33 Canaccord K
11:12:58 X 1.16 -0.03 400 13 Instinet 33 Canaccord K
11:12:57 X 1.16 -0.03 300 13 Instinet 33 Canaccord K
11:12:56 X 1.16 -0.03 300 13 Instinet 33 Canaccord K
11:12:54 X 1.16 -0.03 300 13 Instinet 33 Canaccord K
11:12:53 X 1.16 -0.03 300 13 Instinet 33 Canaccord K
11:12:51 X 1.16 -0.03 400 13 Instinet 33 Canaccord K
11:12:49 X 1.16 -0.03 200 13 Instinet 33 Canaccord K
11:12:47 X 1.16 -0.03 200 13 Instinet 33 Canaccord K
11:12:44 X 1.16 -0.03 200 13 Instinet 33 Canaccord K
11:12:43 X 1.16 -0.03 400 13 Instinet 33 Canaccord K
11:12:40 X 1.16 -0.03 200 13 Instinet 33 Canaccord K
11:12:38 X 1.16 -0.03 400 13 Instinet 33 Canaccord K
11:12:35 X 1.16 -0.03 300 13 Instinet 33 Canaccord K
11:12:32 X 1.16 -0.03 200 13 Instinet 33 Canaccord K
11:12:31 X 1.16 -0.03 300 13 Instinet 33 Canaccord K
11:12:28 X 1.16 -0.03 300 13 Instinet 33 Canaccord K
11:12:27 X 1.16 -0.03 300 13 Instinet 33 Canaccord K
11:12:24 X 1.16 -0.03 300 13 Instinet 33 Canaccord K
11:12:23 X 1.16 -0.03 300 13 Instinet 33 Canaccord K
11:12:20 X 1.16 -0.03 300 13 Instinet 33 Canaccord K
11:12:20 X 1.16 -0.03 100 13 Instinet 33 Canaccord K
11:12:18 X 1.16 -0.03 300 13 Instinet 33 Canaccord K
11:12:16 X 1.16 -0.03 300 13 Instinet 33 Canaccord K
11:12:14 X 1.16 -0.03 400 13 Instinet 33 Canaccord K
11:12:12 X 1.16 -0.03 300 13 Instinet 33 Canaccord K
11:12:10 X 1.16 -0.03 300 13 Instinet 33 Canaccord K
11:12:07 X 1.16 -0.03 300 13 Instinet 33 Canaccord K
11:12:07 X 1.16 -0.03 100 13 Instinet 33 Canaccord K
11:12:06 X 1.16 -0.03 400 13 Instinet 33 Canaccord K
11:12:04 X 1.16 -0.03 400 13 Instinet 33 Canaccord K
11:12:01 X 1.16 -0.03 300 13 Instinet 33 Canaccord K
11:12:01 X 1.16 -0.03 100 1 Anonymous 33 Canaccord K
11:12:00 X 1.16 -0.03 300 1 Anonymous 33 Canaccord K
11:11:57 X 1.16 -0.03 100 1 Anonymous 33 Canaccord K
11:11:57 H 1.16 -0.03 200 99 Jitney 33 Canaccord K
11:11:55 H 1.16 -0.03 300 99 Jitney 33 Canaccord K
11:11:53 H 1.16 -0.03 400 99 Jitney 33 Canaccord K
11:11:52 H 1.16 -0.03 100 99 Jitney 33 Canaccord K
11:11:52 H 1.16 -0.03 100 99 Jitney 33 Canaccord K
11:11:50 H 1.16 -0.03 200 99 Jitney 33 Canaccord K
11:11:49 H 1.16 -0.03 300 99 Jitney 33 Canaccord K
11:11:47 H 1.16 -0.03 200 99 Jitney 33 Canaccord K
11:11:45 H 1.16 -0.03 200 99 Jitney 33 Canaccord K
11:11:43 H 1.16 -0.03 300 99 Jitney 33 Canaccord K
11:11:40 H 1.16 -0.03 300 1 Anonymous 33 Canaccord K
11:11:39 H 1.16 -0.03 400 1 Anonymous 33 Canaccord K
11:11:37 H 1.16 -0.03 300 1 Anonymous 33 Canaccord K
11:11:34 H 1.16 -0.03 300 1 Anonymous 33 Canaccord K
11:11:32 H 1.16 -0.03 200 1 Anonymous 33 Canaccord K
11:11:29 H 1.16 -0.03 200 1 Anonymous 33 Canaccord K
11:11:28 H 1.16 -0.03 1,700 99 Jitney 99 Jitney K
11:11:26 H 1.16 -0.03 400 1 Anonymous 33 Canaccord K
11:11:23 H 1.16 -0.03 300 1 Anonymous 33 Canaccord K
11:11:21 H 1.16 -0.03 300 1 Anonymous 33 Canaccord K
11:11:19 H 1.16 -0.03 300 1 Anonymous 33 Canaccord K
11:11:16 H 1.16 -0.03 300 1 Anonymous 33 Canaccord K
11:11:15 H 1.16 -0.03 1,000 1 Anonymous 28 BBS K
11:11:13 H 1.16 -0.03 400 1 Anonymous 33 Canaccord K
11:11:12 H 1.16 -0.03 400 1 Anonymous 33 Canaccord K
11:11:10 H 1.16 -0.03 200 1 Anonymous 33 Canaccord K
11:11:07 H 1.16 -0.03 300 1 Anonymous 33 Canaccord K
11:11:05 X 1.16 -0.03 200 1 Anonymous 33 Canaccord K
11:11:04 P 1.17 -0.02 2,000 57 Interactive 1 Anonymous K
11:11:04 A 1.17 -0.02 3,000 1 Anonymous 99 Jitney K
11:11:04 H 1.17 -0.02 1,000 57 Interactive 1 Anonymous K
11:11:04 H 1.17 -0.02 2,000 57 Interactive 1 Anonymous K
11:11:02 X 1.16 -0.03 200 1 Anonymous 33 Canaccord K
11:11:00 X 1.16 -0.03 200 1 Anonymous 33 Canaccord K
11:10:57 X 1.16 -0.03 200 13 Instinet 33 Canaccord K
11:10:56 X 1.16 -0.03 200 13 Instinet 33 Canaccord K
11:10:53 X 1.16 -0.03 300 13 Instinet 33 Canaccord K
11:10:51 X 1.16 -0.03 300 13 Instinet 33 Canaccord K
11:10:49 Y 1.16 100 13 Instinet 72 Credit Suisse K
11:10:49 X 1.16 -0.03 300 13 Instinet 72 Credit Suisse K
11:10:49 A 1.16 -0.03 200 39 Merrill Lynch 72 Credit Suisse K
11:10:49 X 1.16 -0.03 300 13 Instinet 33 Canaccord K
11:10:49 V 1.16 -0.03 200 99 Jitney 72 Credit Suisse K
11:10:48 V 1.16 -0.03 1,600 99 Jitney 72 Credit Suisse K
11:10:47 X 1.16 -0.03 300 13 Instinet 33 Canaccord K
11:10:45 X 1.16 -0.03 400 13 Instinet 33 Canaccord K
11:10:42 X 1.16 -0.03 400 13 Instinet 33 Canaccord K
11:10:39 H 1.16 -0.03 100 1 Anonymous 33 Canaccord K
11:10:39 X 1.16 -0.03 300 13 Instinet 33 Canaccord K
11:10:38 H 1.16 -0.03 300 1 Anonymous 33 Canaccord K
11:10:37 H 1.16 -0.03 400 1 Anonymous 33 Canaccord K
11:10:36 H 1.16 -0.03 300 1 Anonymous 33 Canaccord K
11:10:34 H 1.16 -0.03 200 1 Anonymous 33 Canaccord K
11:10:33 H 1.16 -0.03 400 1 Anonymous 33 Canaccord K
11:10:30 H 1.16 -0.03 300 1 Anonymous 33 Canaccord K
11:10:29 H 1.16 -0.03 400 1 Anonymous 33 Canaccord K
11:10:29 H 1.16 -0.03 3,000 1 Anonymous 72 Credit Suisse K
11:10:27 H 1.16 -0.03 400 1 Anonymous 33 Canaccord K
11:10:26 H 1.16 -0.03 200 1 Anonymous 33 Canaccord K
11:10:24 H 1.16 -0.03 300 99 Jitney 33 Canaccord K
11:10:23 H 1.16 -0.03 200 99 Jitney 33 Canaccord K
11:10:21 H 1.16 -0.03 200 99 Jitney 33 Canaccord K
11:10:20 H 1.16 -0.03 300 99 Jitney 33 Canaccord K
11:10:18 H 1.16 -0.03 300 99 Jitney 33 Canaccord K
11:10:16 H 1.16 -0.03 200 99 Jitney 33 Canaccord K
11:10:14 V 1.17 -0.02 200 99 Jitney 33 Canaccord K
11:10:13 V 1.17 -0.02 200 99 Jitney 33 Canaccord K
11:10:12 A 1.17 -0.02 3,000 72 Credit Suisse 1 Anonymous K
11:10:12 A 1.17 -0.02 500 39 Merrill Lynch 1 Anonymous K
11:10:12 V 1.17 -0.02 300 99 Jitney 1 Anonymous K
11:10:12 V 1.17 -0.02 1,800 85 Scotia 1 Anonymous K
11:10:10 V 1.17 -0.02 400 85 Scotia 33 Canaccord K
11:10:08 V 1.17 -0.02 300 85 Scotia 33 Canaccord K
11:10:07 X 1.17 -0.02 200 1 Anonymous 33 Canaccord K
11:10:07 X 1.17 -0.02 200 1 Anonymous 33 Canaccord K
11:10:06 X 1.17 -0.02 400 1 Anonymous 33 Canaccord K
11:10:06 V 1.17 -0.02 1,500 85 Scotia 1 Anonymous K
11:10:04 V 1.17 -0.02 1,500 85 Scotia 1 Anonymous K
11:10:04 X 1.17 -0.02 400 1 Anonymous 33 Canaccord K
11:10:02 X 1.17 -0.02 400 1 Anonymous 33 Canaccord K
11:10:01 V 1.17 -0.02 3,000 85 Scotia 1 Anonymous K
11:09:59 H 1.17 -0.02 300 1 Anonymous 33 Canaccord K
11:09:58 H 1.17 -0.02 300 1 Anonymous 33 Canaccord K
11:09:58 H 1.17 -0.02 1,100 1 Anonymous 99 Jitney K
11:09:58 H 1.17 -0.02 3,900 99 Jitney 99 Jitney K
11:09:55 H 1.17 -0.02 400 99 Jitney 33 Canaccord K
11:09:52 H 1.17 -0.02 300 99 Jitney 33 Canaccord K
11:09:51 H 1.17 -0.02 200 99 Jitney 33 Canaccord K
11:09:49 H 1.17 -0.02 300 99 Jitney 33 Canaccord K
11:09:46 H 1.17 -0.02 300 99 Jitney 33 Canaccord K
11:09:44 H 1.17 -0.02 200 99 Jitney 33 Canaccord K
11:09:43 H 1.17 -0.02 400 99 Jitney 33 Canaccord K
11:09:41 H 1.17 -0.02 400 99 Jitney 33 Canaccord K
11:09:38 H 1.17 -0.02 400 99 Jitney 33 Canaccord K
11:09:35 H 1.17 -0.02 200 99 Jitney 33 Canaccord K
11:09:33 H 1.17 -0.02 1,300 13 Instinet 72 Credit Suisse K
11:09:33 H 1.17 -0.02 1,000 1 Anonymous 72 Credit Suisse K
11:09:33 H 1.17 -0.02 700 1 Anonymous 72 Credit Suisse K
11:09:33 H 1.17 -0.02 300 1 Anonymous 33 Canaccord K
11:09:30 H 1.17 -0.02 300 1 Anonymous 33 Canaccord K
11:09:29 H 1.17 -0.02 300 1 Anonymous 33 Canaccord K
11:09:27 H 1.17 -0.02 400 1 Anonymous 33 Canaccord K
11:09:26 H 1.17 -0.02 200 1 Anonymous 33 Canaccord K
11:09:23 H 1.17 -0.02 300 1 Anonymous 33 Canaccord K
11:09:21 H 1.17 -0.02 300 1 Anonymous 33 Canaccord K
11:09:20 H 1.17 -0.02 300 1 Anonymous 33 Canaccord K
11:09:18 H 1.17 -0.02 300 1 Anonymous 33 Canaccord K
11:09:15 H 1.17 -0.02 300 1 Anonymous 33 Canaccord K
11:09:13 H 1.17 -0.02 300 1 Anonymous 33 Canaccord K
11:09:11 H 1.17 -0.02 400 1 Anonymous 33 Canaccord K
11:09:08 H 1.17 -0.02 400 1 Anonymous 33 Canaccord K
11:09:06 H 1.17 -0.02 400 1 Anonymous 33 Canaccord K
11:09:04 H 1.17 -0.02 300 1 Anonymous 33 Canaccord K
11:09:02 H 1.17 -0.02 100 1 Anonymous 33 Canaccord K
11:09:02 H 1.17 -0.02 100 1 Anonymous 33 Canaccord K
11:09:00 H 1.17 -0.02 400 1 Anonymous 33 Canaccord K
11:08:57 H 1.17 -0.02 300 1 Anonymous 33 Canaccord K
11:08:56 H 1.17 -0.02 200 1 Anonymous 33 Canaccord K
11:08:54 H 1.17 -0.02 300 1 Anonymous 33 Canaccord K
11:08:52 H 1.17 -0.02 200 1 Anonymous 33 Canaccord K
11:08:49 H 1.17 -0.02 200 1 Anonymous 33 Canaccord K
11:08:48 H 1.17 -0.02 300 1 Anonymous 33 Canaccord K
11:08:47 X 1.18 -0.01 1,300 1 Anonymous 13 Instinet K
11:08:47 X 1.18 -0.01 100 1 Anonymous 1 Anonymous K
11:08:47 X 1.175 -0.015 100 1 Anonymous 1 Anonymous K
11:08:46 X 1.17 -0.02 200 1 Anonymous 33 Canaccord K
11:08:44 X 1.17 -0.02 300 1 Anonymous 33 Canaccord K
11:08:42 X 1.18 -0.01 400 1 Anonymous 1 Anonymous K
11:08:42 X 1.18 -0.01 1,100 1 Anonymous 1 Anonymous K
11:08:42 X 1.175 -0.015 100 1 Anonymous 1 Anonymous K
11:08:42 X 1.17 -0.02 200 1 Anonymous 33 Canaccord K
11:08:42 X 1.17 -0.02 200 1 Anonymous 33 Canaccord K
11:08:40 X 1.17 -0.02 300 1 Anonymous 33 Canaccord K
11:08:39 X 1.17 -0.02 200 1 Anonymous 33 Canaccord K
11:08:37 X 1.17 -0.02 300 1 Anonymous 33 Canaccord K
11:08:37 H 1.18 -0.01 1,100 101 Newedge 13 Instinet K
11:08:36 H 1.17 -0.02 200 99 Jitney 33 Canaccord K
11:08:36 M 1.175 -0.015 100 79 CIBC 1 Anonymous
11:08:35 P 1.18 -0.01 600 13 Instinet 99 Jitney K
11:08:35 A 1.18 -0.01 500 39 Merrill Lynch 99 Jitney K
11:08:35 V 1.18 -0.01 1,200 13 Instinet 99 Jitney K
11:08:35 V 1.18 -0.01 2,000 1 Anonymous 99 Jitney K
11:08:35 V 1.18 -0.01 700 1 Anonymous 99 Jitney K
11:08:34 X 1.18 -0.01 1,200 13 Instinet 1 Anonymous K
11:08:34 X 1.18 -0.01 3,000 13 Instinet 1 Anonymous K
11:08:34 V 1.18 -0.01 1,300 1 Anonymous 99 Jitney K
11:08:34 V 1.18 -0.01 1,000 36 Latimer 99 Jitney K
11:08:34 V 1.18 -0.01 500 39 Merrill Lynch 99 Jitney K
11:08:33 X 1.18 -0.01 400 72 Credit Suisse 33 Canaccord K
11:08:31 X 1.18 -0.01 300 72 Credit Suisse 33 Canaccord K
11:08:29 X 1.18 -0.01 300 72 Credit Suisse 33 Canaccord K
11:08:28 X 1.18 -0.01 300 72 Credit Suisse 33 Canaccord K
11:08:27 X 1.18 -0.01 300 72 Credit Suisse 33 Canaccord K
11:08:25 A 1.19 500 39 Merrill Lynch 13 Instinet K
11:08:25 V 1.19 500 39 Merrill Lynch 13 Instinet K
11:08:25 V 1.19 500 36 Latimer 13 Instinet K
11:08:25 V 1.19 500 36 Latimer 1 Anonymous K
11:08:25 V 1.19 4,500 14 ITG 1 Anonymous K
11:08:24 V 1.19 1,600 14 ITG 99 Jitney K
11:08:23 V 1.19 12,100 14 ITG 72 Credit Suisse K
11:08:22 A 1.19 500 39 Merrill Lynch 1 Anonymous K
11:08:22 A 1.19 500 39 Merrill Lynch 1 Anonymous K
11:08:22 A 1.19 8,000 14 ITG 1 Anonymous K
11:08:22 A 1.19 1,100 39 Merrill Lynch 1 Anonymous K
11:08:22 X 1.19 1,000 13 Instinet 1 Anonymous K
11:08:22 X 1.19 6,000 13 Instinet 1 Anonymous K
11:08:22 X 1.19 1,100 1 Anonymous 1 Anonymous K
11:08:22 X 1.19 1,000 13 Instinet 1 Anonymous K
11:08:22 X 1.19 1,800 13 Instinet 1 Anonymous K
11:08:22 X 1.19 400 13 Instinet 33 Canaccord K
11:08:22 V 1.19 400 14 ITG 1 Anonymous K
11:08:22 V 1.19 13,400 14 ITG 1 Anonymous K
11:08:22 V 1.19 200 1 Anonymous 1 Anonymous K
11:08:19 X 1.19 200 13 Instinet 33 Canaccord K
11:08:17 X 1.19 400 13 Instinet 33 Canaccord K
11:08:14 X 1.19 200 13 Instinet 33 Canaccord K
11:08:12 H 1.19 400 99 Jitney 33 Canaccord K
11:08:09 H 1.19 300 99 Jitney 33 Canaccord K
11:08:08 H 1.19 300 99 Jitney 33 Canaccord K
11:08:05 H 1.19 400 99 Jitney 33 Canaccord K
11:08:04 H 1.19 200 99 Jitney 33 Canaccord K
11:08:04 X 1.19 900 1 Anonymous 1 Anonymous K
11:08:03 A 1.20 0.01 15,000 14 ITG 13 Instinet K
11:08:03 A 1.20 0.01 500 39 Merrill Lynch 13 Instinet K
11:08:03 A 1.20 0.01 4,400 14 ITG 13 Instinet K
11:08:03 V 1.20 0.01 40,000 14 ITG 13 Instinet K
11:08:02 V 1.20 0.01 3,000 72 Credit Suisse 13 Instinet K
11:08:02 V 1.20 0.01 1,500 1 Anonymous 13 Instinet K
11:08:02 V 1.20 0.01 6,700 14 ITG 13 Instinet K
11:08:02 V 1.20 0.01 300 14 ITG 33 Canaccord K
11:08:01 V 1.20 0.01 300 14 ITG 33 Canaccord K
11:08:00 V 1.20 0.01 300 14 ITG 33 Canaccord K
11:07:58 V 1.20 0.01 200 14 ITG 33 Canaccord K
11:07:55 V 1.20 0.01 200 14 ITG 33 Canaccord K
11:07:53 V 1.20 0.01 200 14 ITG 33 Canaccord K
11:07:50 V 1.20 0.01 300 14 ITG 33 Canaccord K
11:07:48 V 1.20 0.01 400 14 ITG 33 Canaccord K
11:07:46 V 1.20 0.01 400 14 ITG 33 Canaccord K
11:07:44 V 1.20 0.01 300 14 ITG 33 Canaccord K
11:07:42 V 1.20 0.01 300 14 ITG 33 Canaccord K
11:07:41 V 1.20 0.01 300 14 ITG 33 Canaccord K
11:07:38 V 1.20 0.01 200 14 ITG 33 Canaccord K
11:07:35 V 1.20 0.01 300 14 ITG 33 Canaccord K
11:07:33 V 1.20 0.01 300 14 ITG 33 Canaccord K
11:07:31 V 1.20 0.01 400 14 ITG 33 Canaccord K
11:07:29 V 1.20 0.01 400 14 ITG 33 Canaccord K
11:07:28 V 1.20 0.01 300 14 ITG 33 Canaccord K
11:07:26 V 1.20 0.01 300 14 ITG 33 Canaccord K
11:07:23 V 1.20 0.01 300 14 ITG 33 Canaccord K
11:07:22 V 1.20 0.01 2,500 14 ITG 1 Anonymous K
11:07:22 V 1.20 0.01 700 14 ITG 1 Anonymous K
11:07:22 V 1.20 0.01 1,100 14 ITG 99 Jitney K
11:07:21 A 1.20 0.01 600 14 ITG 1 Anonymous K
11:07:21 V 1.20 0.01 3,000 14 ITG 72 Credit Suisse K
11:07:21 V 1.20 0.01 500 39 Merrill Lynch 1 Anonymous K
11:07:21 V 1.20 0.01 1,100 39 Merrill Lynch 1 Anonymous K
11:07:21 V 1.20 0.01 1,800 14 ITG 1 Anonymous K
11:07:21 V 1.20 0.01 1,500 14 ITG 99 Jitney K
11:07:20 V 1.20 0.01 200 14 ITG 33 Canaccord K
11:07:20 V 1.20 0.01 3,000 14 ITG 99 Jitney K
11:07:20 V 1.20 0.01 3,000 14 ITG 99 Jitney K
11:07:19 X 1.20 0.01 5,000 13 Instinet 13 Instinet K
11:07:19 X 1.20 0.01 800 1 Anonymous 13 Instinet K
11:07:19 X 1.20 0.01 6,000 13 Instinet 13 Instinet K
11:07:19 X 1.20 0.01 2,600 13 Instinet 13 Instinet K
11:07:19 X 1.20 0.01 1,000 13 Instinet 13 Instinet K
11:07:19 X 1.20 0.01 500 13 Instinet 13 Instinet K
11:07:19 X 1.20 0.01 1,000 1 Anonymous 13 Instinet K
11:07:19 X 1.20 0.01 700 1 Anonymous 13 Instinet K
11:07:19 X 1.20 0.01 1,200 13 Instinet 13 Instinet K
11:07:19 X 1.20 0.01 2,300 1 Anonymous 13 Instinet K
11:07:19 X 1.20 0.01 500 13 Instinet 13 Instinet K
11:07:19 X 1.20 0.01 400 13 Instinet 33 Canaccord K
11:07:19 V 1.20 0.01 9,700 14 ITG 13 Instinet K
11:07:19 V 1.20 0.01 800 14 ITG 13 Instinet K
11:07:19 V 1.20 0.01 400 1 Anonymous 13 Instinet K
11:07:19 V 1.20 0.01 1,600 1 Anonymous 13 Instinet K
11:07:19 V 1.20 0.01 200 80 National Bank 13 Instinet K
11:07:19 V 1.20 0.01 800 80 National Bank 13 Instinet K
11:07:18 X 1.20 0.01 200 13 Instinet 33 Canaccord K
11:07:16 X 1.20 0.01 100 13 Instinet 33 Canaccord K
11:07:16 X 1.20 0.01 200 1 Anonymous 33 Canaccord K
11:07:14 X 1.20 0.01 200 1 Anonymous 33 Canaccord K
11:07:12 X 1.20 0.01 300 1 Anonymous 33 Canaccord K
11:07:11 X 1.20 0.01 400 1 Anonymous 33 Canaccord K
11:07:08 X 1.20 0.01 300 1 Anonymous 33 Canaccord K
11:07:06 X 1.20 0.01 400 1 Anonymous 33 Canaccord K
11:07:03 X 1.20 0.01 300 1 Anonymous 33 Canaccord K
11:07:01 X 1.20 0.01 400 1 Anonymous 33 Canaccord K
11:06:59 H 1.20 0.01 300 1 Anonymous 33 Canaccord K
11:06:56 H 1.20 0.01 400 1 Anonymous 33 Canaccord K
11:06:55 H 1.20 0.01 300 1 Anonymous 33 Canaccord K
11:06:52 H 1.20 0.01 400 99 Jitney 33 Canaccord K
11:06:50 H 1.20 0.01 300 99 Jitney 33 Canaccord K
11:06:47 H 1.20 0.01 300 99 Jitney 33 Canaccord K
11:06:46 H 1.20 0.01 500 99 Jitney 57 Interactive K
11:06:46 H 1.20 0.01 3,000 99 Jitney 57 Interactive K
11:06:46 H 1.20 0.01 5,000 1 Anonymous 57 Interactive K
11:06:46 H 1.20 0.01 4,000 99 Jitney 57 Interactive K
11:06:46 H 1.20 0.01 5,400 99 Jitney 57 Interactive K
11:06:46 H 1.20 0.01 6,000 1 Anonymous 57 Interactive K
11:06:46 H 1.20 0.01 2,500 1 Anonymous 57 Interactive K
11:06:46 H 1.20 0.01 3,600 99 Jitney 57 Interactive K
11:05:36 H 1.20 0.01 100 99 Jitney 33 Canaccord K
11:05:29 H 1.20 0.01 200 99 Jitney 33 Canaccord K
11:05:28 H 1.20 0.01 100 99 Jitney 33 Canaccord K
11:05:28 H 1.20 0.01 300 99 Jitney 33 Canaccord K
11:05:26 H 1.20 0.01 200 99 Jitney 33 Canaccord K
11:05:20 H 1.20 0.01 400 99 Jitney 33 Canaccord K
11:05:19 H 1.20 0.01 200 99 Jitney 33 Canaccord K
11:05:19 A 1.21 0.02 500 39 Merrill Lynch 13 Instinet K
11:05:18 V 1.21 0.02 1,500 1 Anonymous 99 Jitney K
11:05:18 V 1.21 0.02 1,000 1 Anonymous 99 Jitney K
11:05:18 V 1.21 0.02 1,000 1 Anonymous 99 Jitney K
11:05:18 V 1.21 0.02 500 39 Merrill Lynch 99 Jitney K
11:04:35 V 1.21 0.02 100 39 Merrill Lynch 33 Canaccord K
11:04:32 V 1.21 0.02 100 39 Merrill Lynch 33 Canaccord K
11:04:28 V 1.21 0.02 300 39 Merrill Lynch 33 Canaccord K
11:04:24 V 1.21 0.02 400 39 Merrill Lynch 33 Canaccord K
11:04:22 X 1.21 0.02 200 1 Anonymous 33 Canaccord K
11:04:17 X 1.21 0.02 300 1 Anonymous 33 Canaccord K
11:04:15 X 1.21 0.02 300 1 Anonymous 33 Canaccord K
11:04:13 X 1.21 0.02 300 1 Anonymous 33 Canaccord K
11:04:11 X 1.21 0.02 400 13 Instinet 33 Canaccord K
11:04:09 X 1.21 0.02 100 13 Instinet 33 Canaccord K
11:04:09 X 1.21 0.02 100 13 Instinet 33 Canaccord K
11:04:06 X 1.21 0.02 300 13 Instinet 33 Canaccord K
11:04:05 X 1.21 0.02 300 13 Instinet 33 Canaccord K
11:04:03 X 1.21 0.02 300 13 Instinet 33 Canaccord K
11:04:00 X 1.21 0.02 300 1 Anonymous 33 Canaccord K
11:03:57 X 1.21 0.02 200 1 Anonymous 33 Canaccord K
11:03:57 X 1.21 0.02 100 1 Anonymous 33 Canaccord K
11:03:55 X 1.21 0.02 300 1 Anonymous 33 Canaccord K
11:03:53 X 1.21 0.02 200 1 Anonymous 33 Canaccord K
11:03:51 X 1.21 0.02 300 1 Anonymous 33 Canaccord K
11:03:48 H 1.21 0.02 200 1 Anonymous 33 Canaccord K
11:03:46 H 1.21 0.02 400 1 Anonymous 33 Canaccord K
11:03:44 H 1.21 0.02 300 1 Anonymous 33 Canaccord K
11:03:44 H 1.21 0.02 1,200 1 Anonymous 99 Jitney K
11:03:44 H 1.21 0.02 2,800 1 Anonymous 99 Jitney K
11:03:43 H 1.21 0.02 300 1 Anonymous 33 Canaccord K
11:03:41 H 1.21 0.02 200 1 Anonymous 33 Canaccord K
11:03:40 H 1.21 0.02 300 1 Anonymous 33 Canaccord K
11:03:38 H 1.21 0.02 400 1 Anonymous 33 Canaccord K
11:03:37 H 1.21 0.02 400 1 Anonymous 33 Canaccord K
11:03:34 H 1.21 0.02 300 1 Anonymous 33 Canaccord K
11:03:32 H 1.21 0.02 300 1 Anonymous 33 Canaccord K
11:03:30 H 1.21 0.02 300 1 Anonymous 33 Canaccord K
11:03:28 H 1.21 0.02 900 1 Anonymous 1 Anonymous K
11:03:28 O 1.21 0.02 5,000 1 Anonymous 1 Anonymous K
11:03:28 O 1.21 0.02 3,500 1 Anonymous 1 Anonymous K
11:03:28 E 1.21 0.02 5,000 1 Anonymous 1 Anonymous K
11:03:28 H 1.21 0.02 2,300 1 Anonymous 57 Interactive K
11:03:28 H 1.21 0.02 2,000 1 Anonymous 57 Interactive K
11:03:28 H 1.21 0.02 2,200 1 Anonymous 57 Interactive K
11:00:51 H 1.21 0.02 300 1 Anonymous 33 Canaccord K
11:00:43 H 1.21 0.02 300 1 Anonymous 33 Canaccord K
11:00:38 H 1.21 0.02 300 1 Anonymous 33 Canaccord K
11:00:33 H 1.21 0.02 400 1 Anonymous 33 Canaccord K
11:00:28 H 1.21 0.02 300 1 Anonymous 33 Canaccord K
11:00:25 H 1.21 0.02 400 1 Anonymous 33 Canaccord K
11:00:23 H 1.21 0.02 400 1 Anonymous 33 Canaccord K
11:00:22 H 1.21 0.02 200 1 Anonymous 33 Canaccord K
11:00:19 H 1.21 0.02 300 1 Anonymous 33 Canaccord K
11:00:18 H 1.21 0.02 300 1 Anonymous 33 Canaccord K
11:00:15 H 1.21 0.02 300 1 Anonymous 33 Canaccord K
11:00:14 H 1.21 0.02 400 1 Anonymous 33 Canaccord K
11:00:12 H 1.21 0.02 300 1 Anonymous 33 Canaccord K
11:00:10 H 1.21 0.02 400 1 Anonymous 33 Canaccord K
11:00:08 H 1.21 0.02 200 1 Anonymous 33 Canaccord K
11:00:06 H 1.21 0.02 400 1 Anonymous 33 Canaccord K
11:00:05 H 1.21 0.02 300 1 Anonymous 33 Canaccord K
11:00:04 H 1.21 0.02 300 1 Anonymous 33 Canaccord K
11:00:02 H 1.21 0.02 300 1 Anonymous 33 Canaccord K
11:00:01 H 1.21 0.02 200 1 Anonymous 33 Canaccord K
11:00:00 H 1.21 0.02 400 1 Anonymous 33 Canaccord K
10:59:58 H 1.21 0.02 200 1 Anonymous 33 Canaccord K
10:59:56 H 1.21 0.02 200 1 Anonymous 33 Canaccord K
10:59:54 H 1.21 0.02 300 1 Anonymous 33 Canaccord K
10:59:52 H 1.21 0.02 400 1 Anonymous 33 Canaccord K
10:59:49 H 1.21 0.02 300 1 Anonymous 33 Canaccord K
10:59:48 H 1.21 0.02 200 1 Anonymous 33 Canaccord K
10:59:48 H 1.21 0.02 200 99 Jitney 33 Canaccord K
10:59:45 H 1.21 0.02 300 99 Jitney 33 Canaccord K
10:59:42 H 1.21 0.02 400 99 Jitney 33 Canaccord K
10:59:41 H 1.21 0.02 300 99 Jitney 33 Canaccord K
10:59:39 H 1.21 0.02 300 99 Jitney 33 Canaccord K
10:59:37 H 1.21 0.02 300 99 Jitney 33 Canaccord K
10:59:34 H 1.21 0.02 300 99 Jitney 33 Canaccord K
10:59:31 H 1.21 0.02 200 99 Jitney 33 Canaccord K
10:59:29 H 1.21 0.02 300 99 Jitney 33 Canaccord K
10:59:27 H 1.21 0.02 300 99 Jitney 33 Canaccord K
10:59:24 H 1.21 0.02 200 99 Jitney 33 Canaccord K
10:59:22 H 1.21 0.02 300 99 Jitney 33 Canaccord K
10:59:22 O 1.22 0.03 3,500 2 RBC 1 Anonymous K
10:59:22 H 1.22 0.03 2,000 2 RBC 1 Anonymous K
10:59:22 H 1.22 0.03 6,400 2 RBC 1 Anonymous K
10:59:22 P 1.22 0.03 2,500 2 RBC 1 Anonymous K
10:59:22 P 1.22 0.03 5,000 2 RBC 1 Anonymous K
10:59:22 P 1.22 0.03 2,500 2 RBC 1 Anonymous K
10:59:22 A 1.22 0.03 4,200 2 RBC 72 Credit Suisse K
10:59:22 A 1.22 0.03 500 2 RBC 39 Merrill Lynch K
10:59:22 A 1.22 0.03 2,000 2 RBC 39 Merrill Lynch K
10:59:22 E 1.22 0.03 6,400 2 RBC 1 Anonymous K
10:57:52 H 1.21 0.02 300 99 Jitney 33 Canaccord K
10:57:52 H 1.21 0.02 200 99 Jitney 33 Canaccord K
10:57:48 H 1.21 0.02 300 99 Jitney 33 Canaccord K
10:57:46 H 1.21 0.02 200 99 Jitney 33 Canaccord K
10:57:42 H 1.21 0.02 200 99 Jitney 33 Canaccord K
10:57:36 H 1.21 0.02 200 99 Jitney 33 Canaccord K
10:57:33 H 1.21 0.02 200 99 Jitney 33 Canaccord K
10:57:31 H 1.21 0.02 400 99 Jitney 33 Canaccord K
10:57:29 H 1.21 0.02 400 99 Jitney 33 Canaccord K
10:57:28 H 1.21 0.02 300 99 Jitney 33 Canaccord K
10:57:27 H 1.21 0.02 300 99 Jitney 33 Canaccord K
10:57:25 H 1.21 0.02 300 13 Instinet 33 Canaccord K
10:57:23 H 1.21 0.02 300 13 Instinet 33 Canaccord K
10:57:22 H 1.21 0.02 300 13 Instinet 33 Canaccord K
10:57:20 H 1.21 0.02 400 13 Instinet 33 Canaccord K
10:57:17 H 1.21 0.02 200 13 Instinet 33 Canaccord K
10:57:16 H 1.21 0.02 200 13 Instinet 33 Canaccord K
10:57:14 H 1.21 0.02 200 13 Instinet 33 Canaccord K
10:57:12 H 1.21 0.02 300 99 Jitney 33 Canaccord K
10:57:11 H 1.21 0.02 300 99 Jitney 33 Canaccord K
10:57:08 H 1.21 0.02 200 99 Jitney 33 Canaccord K
10:57:05 H 1.21 0.02 300 99 Jitney 33 Canaccord K
10:57:03 H 1.21 0.02 200 1 Anonymous 33 Canaccord K
10:57:00 H 1.21 0.02 200 1 Anonymous 33 Canaccord K
10:56:58 H 1.21 0.02 300 1 Anonymous 33 Canaccord K
10:56:56 H 1.21 0.02 200 1 Anonymous 33 Canaccord K
10:56:55 H 1.21 0.02 300 1 Anonymous 33 Canaccord K
10:56:52 H 1.21 0.02 200 1 Anonymous 33 Canaccord K
10:56:50 H 1.21 0.02 300 1 Anonymous 33 Canaccord K
10:56:48 H 1.21 0.02 300 1 Anonymous 33 Canaccord K
10:56:47 H 1.21 0.02 300 1 Anonymous 33 Canaccord K
10:56:45 H 1.21 0.02 400 1 Anonymous 33 Canaccord K
10:56:43 H 1.21 0.02 300 1 Anonymous 33 Canaccord K
10:56:43 H 1.21 0.02 100 99 Jitney 33 Canaccord K
10:56:42 H 1.21 0.02 200 99 Jitney 33 Canaccord K
10:56:40 H 1.21 0.02 300 99 Jitney 33 Canaccord K
10:56:39 H 1.21 0.02 400 99 Jitney 33 Canaccord K
10:56:36 H 1.21 0.02 300 99 Jitney 33 Canaccord K
10:56:34 H 1.21 0.02 300 99 Jitney 33 Canaccord K
10:56:32 H 1.21 0.02 200 99 Jitney 33 Canaccord K
10:56:29 H 1.21 0.02 300 99 Jitney 33 Canaccord K
10:56:27 H 1.21 0.02 300 99 Jitney 33 Canaccord K
10:56:25 H 1.21 0.02 400 99 Jitney 33 Canaccord K
10:56:23 H 1.21 0.02 200 99 Jitney 33 Canaccord K
10:56:20 H 1.21 0.02 300 72 Credit Suisse 33 Canaccord K
10:56:19 H 1.21 0.02 400 72 Credit Suisse 33 Canaccord K
10:56:16 H 1.21 0.02 300 72 Credit Suisse 33 Canaccord K
10:56:13 H 1.21 0.02 300 72 Credit Suisse 33 Canaccord K
10:56:12 H 1.21 0.02 300 72 Credit Suisse 33 Canaccord K
10:56:10 H 1.21 0.02 200 72 Credit Suisse 33 Canaccord K
10:56:08 H 1.21 0.02 300 72 Credit Suisse 33 Canaccord K
10:56:06 H 1.21 0.02 300 72 Credit Suisse 33 Canaccord K
10:56:03 H 1.21 0.02 300 72 Credit Suisse 33 Canaccord K
10:56:01 H 1.21 0.02 400 72 Credit Suisse 33 Canaccord K
10:55:58 H 1.21 0.02 400 72 Credit Suisse 33 Canaccord K
10:55:56 H 1.21 0.02 400 72 Credit Suisse 33 Canaccord K
10:55:53 H 1.21 0.02 200 72 Credit Suisse 33 Canaccord K
10:55:52 P 1.22 0.03 6,400 1 Anonymous 1 Anonymous K
10:55:52 A 1.22 0.03 2,000 39 Merrill Lynch 1 Anonymous K
10:55:52 A 1.22 0.03 1,100 39 Merrill Lynch 1 Anonymous K
10:55:52 X 1.22 0.03 1,200 13 Instinet 1 Anonymous K
10:55:52 A 1.22 0.03 500 39 Merrill Lynch 1 Anonymous K
10:55:52 H 1.22 0.03 1,000 1 Anonymous 1 Anonymous K
10:55:52 H 1.22 0.03 1,100 99 Jitney 1 Anonymous K
10:55:52 X 1.22 0.03 2,000 1 Anonymous 1 Anonymous K
10:55:52 X 1.22 0.03 700 1 Anonymous 1 Anonymous K
10:55:52 X 1.22 0.03 1,100 1 Anonymous 1 Anonymous K
10:55:52 V 1.22 0.03 1,300 39 Merrill Lynch 1 Anonymous K
10:55:52 V 1.22 0.03 5,000 1 Anonymous 1 Anonymous K
10:55:52 V 1.22 0.03 500 39 Merrill Lynch 1 Anonymous K
10:55:52 V 1.22 0.03 1,100 39 Merrill Lynch 1 Anonymous K
10:55:51 H 1.22 0.03 1,800 99 Jitney 99 Jitney K
10:55:51 H 1.22 0.03 300 99 Jitney 33 Canaccord K
10:55:49 H 1.22 0.03 300 99 Jitney 33 Canaccord K
10:55:46 H 1.22 0.03 200 99 Jitney 33 Canaccord K
10:55:43 H 1.22 0.03 300 99 Jitney 33 Canaccord K
10:55:41 H 1.22 0.03 5,000 72 Credit Suisse 1 Anonymous K
10:55:41 H 1.22 0.03 4,000 99 Jitney 1 Anonymous K
10:55:41 H 1.22 0.03 8,000 72 Credit Suisse 1 Anonymous K
10:55:41 H 1.22 0.03 6,400 1 Anonymous 1 Anonymous K
10:55:41 H 1.22 0.03 1,600 99 Jitney 1 Anonymous K
10:51:06 H 1.22 0.03 100 99 Jitney 33 Canaccord K
10:51:02 H 1.22 0.03 200 99 Jitney 33 Canaccord K
10:51:00 H 1.22 0.03 300 99 Jitney 33 Canaccord K
10:50:56 X 1.22 0.03 1,500 1 Anonymous 13 Instinet K
10:50:55 H 1.215 0.025 300 99 Jitney 33 Canaccord K
10:50:51 H 1.215 0.025 400 99 Jitney 33 Canaccord K
10:50:50 H 1.215 0.025 300 99 Jitney 33 Canaccord K
10:50:44 X 1.22 0.03 800 1 Anonymous 13 Instinet K
10:50:44 A 1.22 0.03 900 99 Jitney 72 Credit Suisse K
10:50:44 V 1.22 0.03 100 99 Jitney 33 Canaccord K
10:50:44 V 1.22 0.03 1,000 99 Jitney 1 Anonymous K
10:50:44 V 1.22 0.03 200 99 Jitney 1 Anonymous K
10:50:44 V 1.22 0.03 200 99 Jitney 1 Anonymous K
10:50:44 V 1.22 0.03 200 99 Jitney 1 Anonymous K
10:50:37 H 1.215 0.025 100 99 Jitney 33 Canaccord K
10:50:35 H 1.215 0.025 200 99 Jitney 33 Canaccord K
10:50:29 H 1.21 0.02 300 72 Credit Suisse 33 Canaccord K
10:50:29 H 1.21 0.02 200 72 Credit Suisse 33 Canaccord K
10:50:25 H 1.21 0.02 400 72 Credit Suisse 33 Canaccord K
10:50:19 H 1.215 0.025 200 99 Jitney 33 Canaccord K
10:50:17 H 1.215 0.025 200 99 Jitney 33 Canaccord K
10:50:16 X 1.22 0.03 1,700 1 Anonymous 13 Instinet K
10:50:16 A 1.22 0.03 3,000 7 TD Sec 72 Credit Suisse K
10:50:16 V 1.22 0.03 100 7 TD Sec 7 TD Sec K
10:50:16 V 1.22 0.03 100 7 TD Sec 7 TD Sec K
10:50:16 V 1.22 0.03 100 7 TD Sec 7 TD Sec K
10:49:59 H 1.215 0.025 100 99 Jitney 33 Canaccord K
10:49:52 H 1.21 0.02 100 72 Credit Suisse 33 Canaccord K
10:49:51 H 1.21 0.02 400 72 Credit Suisse 33 Canaccord K
10:49:48 H 1.21 0.02 300 72 Credit Suisse 33 Canaccord K
10:49:46 H 1.21 0.02 300 72 Credit Suisse 33 Canaccord K
10:49:38 H 1.21 0.02 300 72 Credit Suisse 33 Canaccord K
10:49:36 H 1.21 0.02 200 72 Credit Suisse 33 Canaccord K
10:49:35 A 1.22 0.03 1,500 79 CIBC 99 Jitney K
10:49:35 A 1.22 0.03 100 79 CIBC 99 Jitney K
10:49:35 A 1.22 0.03 100 79 CIBC 99 Jitney K
10:49:35 A 1.22 0.03 100 79 CIBC 99 Jitney K
10:49:35 A 1.22 0.03 100 79 CIBC 99 Jitney K
10:49:35 A 1.22 0.03 100 79 CIBC 99 Jitney K
10:49:35 A 1.22 0.03 100 79 CIBC 99 Jitney K
10:49:35 A 1.22 0.03 100 79 CIBC 99 Jitney K
10:49:35 A 1.22 0.03 100 79 CIBC 99 Jitney K
10:49:35 A 1.22 0.03 100 79 CIBC 99 Jitney K
10:49:35 A 1.22 0.03 100 79 CIBC 99 Jitney K
10:49:35 A 1.22 0.03 100 79 CIBC 99 Jitney K
10:49:35 A 1.22 0.03 100 79 CIBC 99 Jitney K
10:49:35 A 1.22 0.03 100 79 CIBC 99 Jitney K
10:49:35 A 1.22 0.03 100 79 CIBC 99 Jitney K
10:49:35 A 1.22 0.03 100 79 CIBC 99 Jitney K
10:49:35 A 1.22 0.03 100 79 CIBC 99 Jitney K
10:49:35 A 1.22 0.03 100 79 CIBC 99 Jitney K
10:49:35 A 1.22 0.03 100 79 CIBC 99 Jitney K
10:49:35 A 1.22 0.03 100 79 CIBC 99 Jitney K
10:49:35 A 1.22 0.03 100 79 CIBC 99 Jitney K
10:49:35 A 1.22 0.03 100 79 CIBC 99 Jitney K
10:49:35 A 1.22 0.03 100 79 CIBC 99 Jitney K
10:49:35 A 1.22 0.03 100 79 CIBC 99 Jitney K
10:49:35 A 1.22 0.03 100 79 CIBC 99 Jitney K
10:49:35 X 1.22 0.03 100 1 Anonymous 13 Instinet K
10:49:35 A 1.22 0.03 100 79 CIBC 99 Jitney K
10:49:35 X 1.22 0.03 200 1 Anonymous 13 Instinet K
10:49:35 X 1.22 0.03 200 1 Anonymous 13 Instinet K
10:49:35 M 1.215 0.025 200 79 CIBC 1 Anonymous
10:49:35 M 1.215 0.025 200 79 CIBC 1 Anonymous
10:49:35 M 1.215 0.025 200 79 CIBC 1 Anonymous
10:49:35 M 1.215 0.025 200 79 CIBC 1 Anonymous
10:44:36 H 1.21 0.02 400 72 Credit Suisse 33 Canaccord K
10:44:30 X 1.22 0.03 1,000 80 National Bank 13 Instinet K
10:42:04 H 1.21 0.02 200 72 Credit Suisse 33 Canaccord K
10:42:02 H 1.21 0.02 200 72 Credit Suisse 33 Canaccord K
10:41:56 H 1.21 0.02 400 72 Credit Suisse 33 Canaccord K
10:41:52 H 1.21 0.02 200 72 Credit Suisse 33 Canaccord K
10:41:48 H 1.21 0.02 200 99 Jitney 33 Canaccord K
10:41:39 H 1.21 0.02 300 99 Jitney 33 Canaccord K
10:41:31 H 1.21 0.02 300 99 Jitney 33 Canaccord K
10:41:29 H 1.21 0.02 400 99 Jitney 33 Canaccord K
10:41:28 H 1.21 0.02 300 99 Jitney 33 Canaccord K
10:41:26 H 1.21 0.02 300 99 Jitney 33 Canaccord K
10:41:24 H 1.21 0.02 200 99 Jitney 33 Canaccord K
10:41:21 H 1.21 0.02 300 99 Jitney 33 Canaccord K
10:41:20 A 1.22 0.03 3,700 1 Anonymous 99 Jitney K
10:41:20 A 1.22 0.03 500 1 Anonymous 39 Merrill Lynch K
10:41:20 V 1.22 0.03 1,100 1 Anonymous 39 Merrill Lynch K
10:41:20 V 1.22 0.03 500 1 Anonymous 1 Anonymous K
10:41:20 V 1.22 0.03 1,000 1 Anonymous 1 Anonymous K
10:41:20 V 1.22 0.03 700 1 Anonymous 58 Qtrade K
10:41:20 V 1.22 0.03 2,000 1 Anonymous 7 TD Sec K
10:41:20 V 1.22 0.03 20,000 1 Anonymous 1 Anonymous K
10:41:20 V 1.22 0.03 500 1 Anonymous 39 Merrill Lynch K
10:34:47 H 1.21 0.02 200 99 Jitney 33 Canaccord K
10:34:43 H 1.21 0.02 300 99 Jitney 33 Canaccord K
10:34:35 H 1.21 0.02 300 99 Jitney 33 Canaccord K
10:34:30 H 1.21 0.02 400 99 Jitney 33 Canaccord K
10:34:29 H 1.21 0.02 300 99 Jitney 33 Canaccord K
10:34:22 H 1.21 0.02 400 99 Jitney 33 Canaccord K
10:34:21 H 1.21 0.02 300 99 Jitney 33 Canaccord K
10:34:20 H 1.21 0.02 300 99 Jitney 33 Canaccord K
10:34:18 H 1.21 0.02 200 99 Jitney 33 Canaccord K
10:34:17 H 1.21 0.02 200 1 Anonymous 33 Canaccord K
10:34:16 H 1.21 0.02 300 1 Anonymous 33 Canaccord K
10:34:13 H 1.21 0.02 400 1 Anonymous 33 Canaccord K
10:34:12 H 1.21 0.02 300 1 Anonymous 33 Canaccord K
10:34:11 H 1.21 0.02 300 1 Anonymous 33 Canaccord K
10:34:09 H 1.21 0.02 300 1 Anonymous 33 Canaccord K
10:34:08 H 1.21 0.02 300 1 Anonymous 33 Canaccord K
10:34:06 H 1.21 0.02 400 1 Anonymous 33 Canaccord K
10:34:03 H 1.21 0.02 300 1 Anonymous 33 Canaccord K
10:34:01 H 1.21 0.02 300 1 Anonymous 33 Canaccord K
10:34:00 H 1.21 0.02 300 1 Anonymous 33 Canaccord K
10:33:57 H 1.21 0.02 200 1 Anonymous 33 Canaccord K
10:33:55 H 1.21 0.02 300 1 Anonymous 33 Canaccord K
10:33:52 H 1.21 0.02 300 1 Anonymous 33 Canaccord K
10:33:49 H 1.21 0.02 400 1 Anonymous 33 Canaccord K
10:33:48 H 1.21 0.02 300 1 Anonymous 33 Canaccord K
10:33:46 X 1.21 0.02 200 1 Anonymous 33 Canaccord K
10:33:46 X 1.21 0.02 200 1 Anonymous 33 Canaccord K
10:33:46 V 1.21 0.02 100 79 CIBC 79 CIBC K
10:33:45 V 1.21 0.02 200 79 CIBC 33 Canaccord K
10:33:45 V 1.21 0.02 200 79 CIBC 33 Canaccord K
10:33:45 V 1.21 0.02 200 79 CIBC 33 Canaccord K
10:33:45 V 1.21 0.02 300 79 CIBC 39 Merrill Lynch K
10:33:45 V 1.21 0.02 200 79 CIBC 39 Merrill Lynch K
10:33:45 V 1.21 0.02 100 79 CIBC 1 Anonymous K
10:33:45 V 1.21 0.02 300 79 CIBC 1 Anonymous K
10:33:45 V 1.21 0.02 300 79 CIBC 1 Anonymous K
10:33:45 V 1.21 0.02 300 79 CIBC 1 Anonymous K
10:33:45 V 1.21 0.02 200 79 CIBC 1 Anonymous K
10:33:45 V 1.21 0.02 100 79 CIBC 1 Anonymous K
10:33:45 V 1.21 0.02 100 79 CIBC 1 Anonymous K
10:33:45 V 1.21 0.02 200 79 CIBC 15 UBS K
10:33:45 V 1.21 0.02 100 79 CIBC 2 RBC K
10:33:45 V 1.21 0.02 400 79 CIBC 2 RBC K
10:33:45 V 1.21 0.02 400 79 CIBC 2 RBC K
10:33:45 V 1.21 0.02 400 79 CIBC 2 RBC K
10:33:45 V 1.21 0.02 400 79 CIBC 2 RBC K
10:33:45 V 1.21 0.02 500 79 CIBC 2 RBC K
10:33:45 V 1.21 0.02 500 79 CIBC 2 RBC K
10:33:45 V 1.21 0.02 500 79 CIBC 2 RBC K
10:33:45 V 1.21 0.02 500 79 CIBC 2 RBC K
10:33:45 V 1.21 0.02 600 79 CIBC 2 RBC K
10:33:45 V 1.21 0.02 600 79 CIBC 2 RBC K
10:33:45 V 1.21 0.02 100 79 CIBC 2 RBC K
10:33:45 V 1.21 0.02 500 79 CIBC 15 UBS K
10:33:45 V 1.21 0.02 700 79 CIBC 15 UBS K
10:33:45 V 1.21 0.02 700 79 CIBC 15 UBS K
10:33:45 V 1.21 0.02 700 79 CIBC 15 UBS K
10:33:45 V 1.21 0.02 800 79 CIBC 15 UBS K
10:33:45 V 1.21 0.02 800 79 CIBC 15 UBS K
10:33:45 V 1.21 0.02 800 79 CIBC 15 UBS K
10:33:45 V 1.21 0.02 100 79 CIBC 79 CIBC K
10:33:45 V 1.21 0.02 900 79 CIBC 79 CIBC K
10:33:45 V 1.21 0.02 1,000 79 CIBC 79 CIBC K
10:33:44 H 1.205 0.015 300 1 Anonymous 33 Canaccord K
10:33:43 H 1.205 0.015 300 1 Anonymous 33 Canaccord K
10:33:40 H 1.205 0.015 300 99 Jitney 33 Canaccord K
10:33:37 H 1.205 0.015 300 99 Jitney 33 Canaccord K
10:33:35 H 1.205 0.015 200 99 Jitney 33 Canaccord K
10:33:33 H 1.205 0.015 400 99 Jitney 33 Canaccord K
10:33:31 H 1.205 0.015 300 99 Jitney 33 Canaccord K
10:33:29 H 1.205 0.015 200 99 Jitney 33 Canaccord K
10:33:28 H 1.205 0.015 300 99 Jitney 33 Canaccord K
10:33:26 H 1.205 0.015 200 99 Jitney 33 Canaccord K
10:33:26 V 1.21 0.02 1,500 79 CIBC 79 CIBC K
10:33:26 V 1.21 0.02 100 79 CIBC 79 CIBC K
10:33:26 V 1.21 0.02 100 79 CIBC 79 CIBC K
10:33:26 V 1.21 0.02 100 79 CIBC 79 CIBC K
10:33:26 V 1.21 0.02 100 79 CIBC 79 CIBC K
10:33:26 V 1.21 0.02 100 79 CIBC 79 CIBC K
10:33:26 V 1.21 0.02 100 79 CIBC 79 CIBC K
10:33:25 V 1.21 0.02 100 79 CIBC 79 CIBC K
10:33:25 V 1.21 0.02 100 79 CIBC 79 CIBC K
10:33:25 V 1.21 0.02 100 79 CIBC 79 CIBC K
10:33:25 V 1.21 0.02 100 79 CIBC 79 CIBC K
10:33:25 V 1.21 0.02 100 79 CIBC 79 CIBC K
10:33:25 V 1.21 0.02 100 79 CIBC 79 CIBC K
10:33:25 V 1.21 0.02 100 79 CIBC 79 CIBC K
10:33:25 V 1.21 0.02 100 79 CIBC 79 CIBC K
10:33:25 V 1.21 0.02 100 79 CIBC 79 CIBC K
10:33:25 V 1.21 0.02 100 79 CIBC 79 CIBC K
10:33:25 V 1.21 0.02 100 79 CIBC 79 CIBC K
10:33:25 V 1.21 0.02 100 79 CIBC 79 CIBC K
10:33:25 V 1.21 0.02 100 79 CIBC 79 CIBC K
10:33:25 V 1.21 0.02 100 79 CIBC 79 CIBC K
10:33:25 V 1.21 0.02 100 79 CIBC 79 CIBC K
10:33:25 V 1.21 0.02 100 79 CIBC 79 CIBC K
10:33:25 V 1.21 0.02 100 79 CIBC 79 CIBC K
10:33:25 V 1.21 0.02 100 79 CIBC 79 CIBC K
10:33:25 V 1.21 0.02 200 79 CIBC 79 CIBC K
10:33:25 V 1.21 0.02 200 79 CIBC 79 CIBC K
10:33:25 V 1.21 0.02 200 79 CIBC 79 CIBC K
10:33:25 V 1.21 0.02 200 79 CIBC 79 CIBC K
10:33:25 V 1.21 0.02 200 79 CIBC 79 CIBC K
10:33:25 V 1.21 0.02 200 79 CIBC 79 CIBC K
10:33:25 V 1.21 0.02 200 79 CIBC 79 CIBC K
10:33:25 V 1.21 0.02 200 79 CIBC 79 CIBC K
10:33:25 V 1.21 0.02 200 79 CIBC 79 CIBC K
10:33:25 V 1.21 0.02 200 79 CIBC 79 CIBC K
10:33:25 V 1.21 0.02 300 79 CIBC 79 CIBC K
10:33:25 V 1.21 0.02 300 79 CIBC 79 CIBC K
10:33:25 V 1.21 0.02 300 79 CIBC 79 CIBC K
10:33:25 V 1.21 0.02 300 79 CIBC 79 CIBC K
10:33:25 V 1.21 0.02 300 79 CIBC 79 CIBC K
10:33:25 V 1.21 0.02 300 79 CIBC 79 CIBC K
10:33:25 V 1.21 0.02 400 79 CIBC 79 CIBC K
10:33:25 V 1.21 0.02 400 79 CIBC 79 CIBC K
10:33:25 V 1.21 0.02 400 79 CIBC 79 CIBC K
10:33:25 V 1.21 0.02 400 79 CIBC 79 CIBC K
10:33:25 V 1.21 0.02 400 79 CIBC 79 CIBC K
10:33:25 V 1.21 0.02 500 79 CIBC 79 CIBC K
10:33:25 V 1.21 0.02 500 79 CIBC 79 CIBC K
10:33:25 V 1.21 0.02 500 79 CIBC 79 CIBC K
10:33:24 V 1.21 0.02 500 79 CIBC 79 CIBC K
10:33:24 V 1.21 0.02 600 79 CIBC 79 CIBC K
10:33:24 V 1.21 0.02 600 79 CIBC 79 CIBC K
10:33:24 V 1.21 0.02 600 79 CIBC 79 CIBC K
10:33:24 V 1.21 0.02 700 79 CIBC 79 CIBC K
10:33:24 V 1.21 0.02 700 79 CIBC 79 CIBC K
10:33:24 V 1.21 0.02 700 79 CIBC 79 CIBC K
10:33:24 V 1.21 0.02 800 79 CIBC 79 CIBC K
10:33:24 V 1.21 0.02 800 79 CIBC 79 CIBC K
10:33:24 V 1.21 0.02 800 79 CIBC 79 CIBC K
10:33:24 V 1.21 0.02 900 79 CIBC 79 CIBC K
10:33:24 V 1.21 0.02 900 79 CIBC 79 CIBC K
10:33:24 M 1.205 0.015 100 79 CIBC 15 UBS
10:33:24 M 1.205 0.015 100 79 CIBC 15 UBS
10:33:23 H 1.205 0.015 100 99 Jitney 33 Canaccord K
10:33:18 M 1.205 0.015 100 1 Anonymous 15 UBS
10:33:18 M 1.205 0.015 100 99 Jitney 15 UBS
10:33:16 M 1.205 0.015 100 1 Anonymous 1 Anonymous
10:33:15 H 1.205 0.015 100 99 Jitney 33 Canaccord K
10:33:08 M 1.205 0.015 100 1 Anonymous 1 Anonymous
10:33:05 M 1.205 0.015 100 99 Jitney 1 Anonymous
10:33:05 M 1.205 0.015 100 1 Anonymous 1 Anonymous
10:26:44 H 1.205 0.015 100 99 Jitney 33 Canaccord K
10:26:36 H 1.205 0.015 300 99 Jitney 33 Canaccord K
10:26:29 X 1.21 0.02 900 1 Anonymous 13 Instinet K
10:26:29 V 1.21 0.02 100 7 TD Sec 7 TD Sec K
10:24:18 M 1.205 0.015 100 99 Jitney 15 UBS
10:24:17 M 1.205 0.015 100 99 Jitney 15 UBS
10:24:16 H 1.205 0.015 100 99 Jitney 33 Canaccord K
10:24:12 M 1.205 0.015 100 1 Anonymous 15 UBS
10:24:12 M 1.205 0.015 100 99 Jitney 15 UBS
10:24:11 H 1.205 0.015 100 99 Jitney 33 Canaccord K
10:24:04 M 1.205 0.015 100 99 Jitney 1 Anonymous
10:24:04 M 1.205 0.015 100 1 Anonymous 1 Anonymous
10:24:04 M 1.205 0.015 200 99 Jitney 1 Anonymous
10:20:13 H 1.205 0.015 100 99 Jitney 33 Canaccord K
10:20:07 H 1.205 0.015 300 99 Jitney 33 Canaccord K
10:20:01 H 1.205 0.015 400 99 Jitney 33 Canaccord K
10:20:01 H 1.205 0.015 300 99 Jitney 33 Canaccord K
10:19:55 H 1.205 0.015 500 99 Jitney 33 Canaccord K
10:19:54 H 1.205 0.015 400 99 Jitney 33 Canaccord K
10:19:48 H 1.20 0.01 400 99 Jitney 33 Canaccord K
10:19:47 A 1.21 0.02 5,000 14 ITG 99 Jitney K
10:19:47 A 1.21 0.02 300 14 ITG 7 TD Sec K
10:19:47 A 1.21 0.02 1,800 14 ITG 99 Jitney K
10:19:47 V 1.21 0.02 32,900 14 ITG 79 CIBC K
10:18:40 H 1.20 0.01 100 99 Jitney 33 Canaccord K
10:18:33 H 1.20 0.01 200 99 Jitney 33 Canaccord K
10:18:32 H 1.205 0.015 400 99 Jitney 33 Canaccord K
10:18:32 M 1.205 0.015 100 1 Anonymous 1 Anonymous
10:18:28 H 1.205 0.015 300 99 Jitney 33 Canaccord K
10:18:25 H 1.205 0.015 300 99 Jitney 33 Canaccord K
10:18:24 M 1.205 0.015 100 99 Jitney 1 Anonymous
10:18:23 H 1.205 0.015 300 99 Jitney 33 Canaccord K
10:18:21 H 1.205 0.015 400 99 Jitney 33 Canaccord K
10:18:20 H 1.205 0.015 400 99 Jitney 33 Canaccord K
10:18:19 M 1.205 0.015 100 99 Jitney 1 Anonymous
10:18:19 M 1.205 0.015 100 1 Anonymous 1 Anonymous
10:18:13 M 1.205 0.015 100 99 Jitney 1 Anonymous
10:18:13 M 1.205 0.015 300 99 Jitney 1 Anonymous
10:18:12 H 1.205 0.015 300 99 Jitney 33 Canaccord K
10:18:10 H 1.205 0.015 300 99 Jitney 33 Canaccord K
10:18:07 H 1.205 0.015 300 99 Jitney 33 Canaccord K
10:18:05 H 1.205 0.015 300 99 Jitney 33 Canaccord K
10:18:04 A 1.21 0.02 3,200 9 BMO Nesbitt 99 Jitney K
10:18:04 A 1.21 0.02 300 9 BMO Nesbitt 7 TD Sec K
10:18:04 A 1.21 0.02 1,100 9 BMO Nesbitt 39 Merrill Lynch K
10:18:04 A 1.21 0.02 500 9 BMO Nesbitt 39 Merrill Lynch K
10:18:04 X 1.21 0.02 1,100 9 BMO Nesbitt 1 Anonymous K
10:18:04 X 1.21 0.02 3,000 9 BMO Nesbitt 13 Instinet K
10:18:04 X 1.21 0.02 800 9 BMO Nesbitt 13 Instinet K
10:13:17 H 1.205 0.015 200 99 Jitney 33 Canaccord K
10:13:12 H 1.205 0.015 500 99 Jitney 33 Canaccord K
10:13:10 H 1.205 0.015 300 99 Jitney 33 Canaccord K
10:13:07 H 1.205 0.015 300 99 Jitney 33 Canaccord K
10:13:06 H 1.205 0.015 400 99 Jitney 33 Canaccord K
10:12:59 X 1.21 0.02 400 1 Anonymous 13 Instinet K
10:12:59 X 1.21 0.02 900 1 Anonymous 1 Anonymous K
10:12:59 A 1.21 0.02 1,100 7 TD Sec 39 Merrill Lynch K
10:12:59 A 1.21 0.02 500 7 TD Sec 39 Merrill Lynch K
10:12:59 A 1.21 0.02 1,200 7 TD Sec 1 Anonymous K
10:12:59 A 1.21 0.02 300 7 TD Sec 7 TD Sec K
10:12:59 V 1.21 0.02 300 7 TD Sec 79 CIBC K
10:12:59 V 1.21 0.02 100 7 TD Sec 7 TD Sec K
10:12:59 V 1.21 0.02 100 7 TD Sec 7 TD Sec K
10:12:59 V 1.21 0.02 100 7 TD Sec 7 TD Sec K
10:11:29 H 1.20 0.01 200 99 Jitney 33 Canaccord K
10:11:29 H 1.20 0.01 100 1 Anonymous 33 Canaccord K
10:11:27 H 1.20 0.01 100 1 Anonymous 33 Canaccord K
10:11:27 H 1.205 0.015 200 99 Jitney 33 Canaccord K
10:11:24 H 1.205 0.015 200 99 Jitney 33 Canaccord K
10:11:21 H 1.205 0.015 400 99 Jitney 33 Canaccord K
10:11:20 O 1.20 0.01 1,500 1 Anonymous 1 Anonymous K
10:11:18 H 1.205 0.015 400 99 Jitney 33 Canaccord K
10:11:16 H 1.205 0.015 400 99 Jitney 33 Canaccord K
10:11:08 X 1.21 0.02 200 1 Anonymous 1 Anonymous K
10:11:08 X 1.21 0.02 1,000 1 Anonymous 13 Instinet K
10:11:08 X 1.21 0.02 3,100 1 Anonymous 13 Instinet K
10:11:08 X 1.21 0.02 400 1 Anonymous 1 Anonymous K
10:10:54 H 1.205 0.015 200 99 Jitney 33 Canaccord K
10:10:48 O 1.20 0.01 500 1 Anonymous 1 Anonymous K
10:10:46 H 1.205 0.015 100 99 Jitney 33 Canaccord K
10:10:46 M 1.205 0.015 100 1 Anonymous 1 Anonymous
10:10:40 M 1.205 0.015 100 99 Jitney 1 Anonymous
10:10:37 M 1.205 0.015 200 99 Jitney 1 Anonymous
10:10:33 H 1.205 0.015 200 99 Jitney 33 Canaccord K
10:10:28 M 1.205 0.015 400 99 Jitney 15 UBS
10:10:27 M 1.205 0.015 100 99 Jitney 1 Anonymous
10:10:20 H 1.205 0.015 200 99 Jitney 33 Canaccord K
10:10:18 M 1.205 0.015 100 99 Jitney 1 Anonymous
10:10:15 H 1.205 0.015 400 99 Jitney 33 Canaccord K
10:10:13 H 1.205 0.015 400 99 Jitney 33 Canaccord K
10:10:13 M 1.205 0.015 200 99 Jitney 1 Anonymous
10:10:07 H 1.205 0.015 300 99 Jitney 33 Canaccord K
10:10:07 H 1.205 0.015 300 99 Jitney 33 Canaccord K
10:10:03 H 1.205 0.015 400 99 Jitney 33 Canaccord K
10:10:02 H 1.205 0.015 500 99 Jitney 33 Canaccord K
10:09:53 H 1.205 0.015 400 99 Jitney 33 Canaccord K
10:09:51 A 1.21 0.02 3,000 14 ITG 1 Anonymous K
10:09:51 A 1.21 0.02 500 14 ITG 39 Merrill Lynch K
10:09:51 A 1.21 0.02 300 14 ITG 7 TD Sec K
10:09:51 A 1.21 0.02 3,500 14 ITG 13 Instinet K
10:09:51 A 1.21 0.02 1,100 14 ITG 39 Merrill Lynch K
10:09:51 M 1.205 0.015 100 14 ITG 1 Anonymous
10:07:04 H 1.20 0.01 100 1 Anonymous 33 Canaccord K
10:06:58 H 1.20 0.01 300 1 Anonymous 33 Canaccord K
10:06:58 H 1.20 0.01 400 1 Anonymous 33 Canaccord K
10:06:54 H 1.20 0.01 400 1 Anonymous 33 Canaccord K
10:06:51 H 1.20 0.01 500 1 Anonymous 33 Canaccord K
10:06:47 V 1.21 0.02 5,000 2 RBC 2 RBC K
10:06:26 H 1.20 0.01 200 1 Anonymous 33 Canaccord K
10:06:18 H 1.20 0.01 500 1 Anonymous 33 Canaccord K
10:06:10 H 1.20 0.01 2,100 1 Anonymous 39 Merrill Lynch K
10:02:50 H 1.20 0.01 300 1 Anonymous 33 Canaccord K
10:02:43 X 1.20 0.01 600 13 Instinet 15 UBS K
10:02:43 X 1.20 0.01 300 13 Instinet 15 UBS K
09:55:18 H 1.20 0.01 300 99 Jitney 33 Canaccord K
09:55:13 X 1.20 0.01 900 13 Instinet 15 UBS K
09:53:06 H 1.20 0.01 200 99 Jitney 33 Canaccord K
09:53:02 H 1.20 0.01 100 99 Jitney 33 Canaccord K
09:53:00 H 1.20 0.01 700 99 Jitney 33 Canaccord K
09:52:55 H 1.20 0.01 200 99 Jitney 33 Canaccord K
09:52:55 H 1.20 0.01 400 99 Jitney 33 Canaccord K
09:52:50 H 1.20 0.01 800 99 Jitney 33 Canaccord K
09:52:44 H 1.20 0.01 700 99 Jitney 33 Canaccord K
09:52:40 H 1.20 0.01 700 99 Jitney 33 Canaccord K
09:52:33 H 1.20 0.01 700 99 Jitney 33 Canaccord K
09:52:27 H 1.20 0.01 700 99 Jitney 33 Canaccord K
09:52:25 H 1.20 0.01 600 99 Jitney 33 Canaccord K
09:52:22 H 1.20 0.01 400 99 Jitney 33 Canaccord K
09:52:22 H 1.20 0.01 300 1 Anonymous 33 Canaccord K
09:52:20 H 1.20 0.01 700 1 Anonymous 33 Canaccord K
09:52:19 H 1.20 0.01 600 1 Anonymous 33 Canaccord K
09:52:17 H 1.20 0.01 400 1 Anonymous 33 Canaccord K
09:52:17 H 1.20 0.01 300 1 Anonymous 33 Canaccord K
09:52:15 H 1.20 0.01 700 1 Anonymous 33 Canaccord K
09:52:13 H 1.20 0.01 600 1 Anonymous 33 Canaccord K
09:52:12 H 1.20 0.01 700 1 Anonymous 33 Canaccord K
09:52:11 H 1.20 0.01 700 1 Anonymous 33 Canaccord K
09:52:11 P 1.21 0.02 5,000 14 ITG 1 Anonymous K
09:52:11 X 1.21 0.02 5,400 14 ITG 1 Anonymous K
09:52:11 X 1.21 0.02 2,000 14 ITG 13 Instinet K
09:52:11 X 1.21 0.02 1,800 14 ITG 1 Anonymous K
09:52:11 X 1.205 0.015 100 14 ITG 1 Anonymous K
09:52:11 H 1.21 0.02 3,000 14 ITG 99 Jitney K
09:52:11 H 1.21 0.02 2,000 14 ITG 1 Anonymous K
09:52:11 A 1.21 0.02 200 14 ITG 39 Merrill Lynch K
09:52:11 A 1.21 0.02 100 14 ITG 39 Merrill Lynch K
09:52:11 A 1.21 0.02 1,100 14 ITG 39 Merrill Lynch K
09:52:11 A 1.21 0.02 600 14 ITG 99 Jitney K
09:52:11 A 1.21 0.02 1,400 14 ITG 39 Merrill Lynch K
09:52:11 A 1.21 0.02 300 14 ITG 7 TD Sec K
09:52:11 A 1.21 0.02 1,000 14 ITG 1 Anonymous K
09:52:11 A 1.21 0.02 5,000 14 ITG 1 Anonymous K
09:52:11 A 1.21 0.02 2,500 14 ITG 99 Jitney K
09:52:11 H 1.21 0.02 2,000 14 ITG 1 Anonymous K
09:52:11 M 1.205 0.015 200 14 ITG 1 Anonymous
09:47:59 H 1.20 0.01 300 1 Anonymous 33 Canaccord K
09:47:53 H 1.20 0.01 900 1 Anonymous 15 UBS K
09:43:36 H 1.20 0.01 300 1 Anonymous 33 Canaccord K
09:43:30 H 1.20 0.01 1,100 1 Anonymous 33 Canaccord K
09:43:30 H 1.20 0.01 100 1 Anonymous 33 Canaccord K
09:43:26 H 1.21 0.02 1,800 33 Canaccord 1 Anonymous K
09:43:26 A 1.21 0.02 1,500 33 Canaccord 99 Jitney K
09:43:26 A 1.21 0.02 1,000 33 Canaccord 1 Anonymous K
09:43:18 H 1.21 0.02 200 99 Jitney 1 Anonymous K
09:43:15 H 1.20 0.01 400 1 Anonymous 33 Canaccord K
09:43:14 H 1.20 0.01 100 1 Anonymous 33 Canaccord K
09:43:10 H 1.20 0.01 1,200 1 Anonymous 33 Canaccord K
09:43:08 H 1.20 0.01 1,100 1 Anonymous 33 Canaccord K
09:43:06 H 1.20 0.01 1,000 1 Anonymous 33 Canaccord K
09:43:00 H 1.20 0.01 1,100 1 Anonymous 33 Canaccord K
09:42:56 X 1.20 0.01 100 1 Anonymous 33 Canaccord K
09:42:56 X 1.21 0.02 200 13 Instinet 1 Anonymous K
09:42:56 X 1.21 0.02 1,200 13 Instinet 1 Anonymous K
09:42:56 X 1.21 0.02 5,000 13 Instinet 1 Anonymous K
09:42:56 X 1.21 0.02 5,000 13 Instinet 13 Instinet K
09:42:56 X 1.21 0.02 300 13 Instinet 1 Anonymous K
09:42:56 X 1.21 0.02 1,200 13 Instinet 13 Instinet K
09:42:56 M 1.205 0.015 1,000 13 Instinet 1 Anonymous
09:42:56 M 1.205 0.015 700 13 Instinet 1 Anonymous
09:42:51 X 1.20 0.01 200 1 Anonymous 33 Canaccord K
09:42:48 X 1.20 0.01 300 1 Anonymous 33 Canaccord K
09:42:46 X 1.20 0.01 200 1 Anonymous 33 Canaccord K
09:42:46 X 1.20 0.01 900 13 Instinet 33 Canaccord K
09:42:43 X 1.20 0.01 1,000 13 Instinet 33 Canaccord K
09:42:41 X 1.20 0.01 1,100 13 Instinet 33 Canaccord K
09:42:37 V 1.20 0.01 1,000 99 Jitney 33 Canaccord K
09:42:36 V 1.20 0.01 2,800 99 Jitney 74 GMP K
09:42:36 V 1.20 0.01 500 28 BBS 74 GMP K
09:42:36 V 1.20 0.01 1,700 13 Instinet 74 GMP K
09:42:35 X 1.20 0.01 100 13 Instinet 33 Canaccord K
09:42:35 V 1.20 0.01 1,000 13 Instinet 33 Canaccord K
09:42:30 V 1.20 0.01 1,000 13 Instinet 33 Canaccord K
09:42:29 V 1.20 0.01 1,100 13 Instinet 33 Canaccord K
09:42:26 X 1.20 0.01 800 13 Instinet 33 Canaccord K
09:42:26 V 1.20 0.01 200 13 Instinet 33 Canaccord K
09:42:23 X 1.20 0.01 100 13 Instinet 1 Anonymous K
09:42:21 X 1.20 0.01 1,200 13 Instinet 33 Canaccord K
09:42:18 X 1.20 0.01 1,100 13 Instinet 33 Canaccord K
09:42:16 X 1.20 0.01 100 13 Instinet 33 Canaccord K
09:42:16 X 1.20 0.01 500 13 Instinet 33 Canaccord K
09:42:16 X 1.20 0.01 400 1 Anonymous 33 Canaccord K
09:42:14 X 1.20 0.01 1,100 1 Anonymous 33 Canaccord K
09:42:13 X 1.20 0.01 1,000 1 Anonymous 33 Canaccord K
09:42:12 X 1.20 0.01 1,100 1 Anonymous 33 Canaccord K
09:42:09 X 1.20 0.01 400 1 Anonymous 33 Canaccord K
09:42:09 X 1.20 0.01 600 13 Instinet 33 Canaccord K
09:42:06 X 1.20 0.01 1,000 13 Instinet 33 Canaccord K
09:42:04 X 1.20 0.01 800 13 Instinet 33 Canaccord K
09:42:04 X 1.20 0.01 400 13 Instinet 33 Canaccord K
09:42:03 X 1.20 0.01 1,200 13 Instinet 33 Canaccord K
09:42:00 X 1.20 0.01 400 13 Instinet 33 Canaccord K
09:42:00 X 1.20 0.01 600 13 Instinet 33 Canaccord K
09:41:58 X 1.20 0.01 100 13 Instinet 33 Canaccord K
09:41:58 X 1.20 0.01 900 1 Anonymous 33 Canaccord K
09:41:57 X 1.20 0.01 900 1 Anonymous 33 Canaccord K
09:41:57 H 1.20 0.01 100 1 Anonymous 33 Canaccord K
09:41:55 H 1.20 0.01 1,000 1 Anonymous 33 Canaccord K
09:41:55 H 1.20 0.01 1,100 99 Jitney 99 Jitney K
09:41:55 H 1.20 0.01 3,900 1 Anonymous 99 Jitney K
09:41:55 H 1.20 0.01 4,000 99 Jitney 99 Jitney K
09:41:54 H 1.20 0.01 1,000 1 Anonymous 33 Canaccord K
09:41:53 H 1.20 0.01 4,000 99 Jitney 99 Jitney K
09:41:51 H 1.20 0.01 1,100 1 Anonymous 33 Canaccord K
09:41:50 H 1.20 0.01 1,000 1 Anonymous 33 Canaccord K
09:41:50 A 1.20 0.01 1,200 39 Merrill Lynch 74 GMP K
09:41:50 X 1.20 0.01 2,200 1 Anonymous 74 GMP K
09:41:50 X 1.20 0.01 1,000 13 Instinet 74 GMP K
09:41:50 X 1.20 0.01 1,200 13 Instinet 74 GMP K
09:41:50 X 1.20 0.01 1,200 1 Anonymous 74 GMP K
09:41:50 X 1.20 0.01 8,000 13 Instinet 74 GMP K
09:41:50 V 1.20 0.01 1,200 39 Merrill Lynch 74 GMP K
09:41:50 V 1.20 0.01 4,000 13 Instinet 74 GMP K
09:41:48 H 1.20 0.01 1,000 1 Anonymous 33 Canaccord K
09:41:45 H 1.20 0.01 1,000 1 Anonymous 33 Canaccord K
09:41:43 H 1.20 0.01 900 1 Anonymous 33 Canaccord K
09:41:43 H 1.20 0.01 100 1 Anonymous 33 Canaccord K
09:41:42 H 1.20 0.01 1,000 1 Anonymous 33 Canaccord K
09:41:39 H 1.20 0.01 500 1 Anonymous 33 Canaccord K
09:41:39 H 1.20 0.01 500 1 Anonymous 33 Canaccord K
09:41:38 H 1.20 0.01 900 1 Anonymous 33 Canaccord K
09:41:35 H 1.20 0.01 600 1 Anonymous 33 Canaccord K
09:41:35 H 1.20 0.01 400 1 Anonymous 33 Canaccord K
09:41:33 H 1.20 0.01 1,000 1 Anonymous 33 Canaccord K
09:41:33 V 1.21 0.02 20,000 1 Anonymous 79 CIBC K
09:41:31 H 1.20 0.01 600 1 Anonymous 33 Canaccord K
09:41:31 H 1.20 0.01 400 99 Jitney 33 Canaccord K
09:41:28 H 1.20 0.01 1,100 99 Jitney 33 Canaccord K
09:41:26 V 1.20 0.01 1,000 13 Instinet 33 Canaccord K
09:41:25 P 1.20 0.01 200 13 Instinet 74 GMP K
09:41:25 P 1.20 0.01 200 13 Instinet 74 GMP K
09:41:25 O 1.20 0.01 1,300 1 Anonymous 1 Anonymous K
09:41:25 O 1.20 0.01 200 1 Anonymous 1 Anonymous K
09:41:25 A 1.20 0.01 6,000 13 Instinet 1 Anonymous K
09:41:25 A 1.20 0.01 300 13 Instinet 7 TD Sec K
09:41:25 P 1.20 0.01 200 13 Instinet 74 GMP K
09:41:25 A 1.20 0.01 500 13 Instinet 1 Anonymous K
09:41:25 A 1.20 0.01 3,000 13 Instinet 1 Anonymous K
09:41:25 A 1.20 0.01 4,000 13 Instinet 99 Jitney K
09:41:25 A 1.20 0.01 800 13 Instinet 1 Anonymous K
09:41:25 A 1.20 0.01 1,200 13 Instinet 74 GMP K
09:41:25 A 1.20 0.01 400 13 Instinet 99 Jitney K
09:41:25 H 1.20 0.01 2,000 13 Instinet 1 Anonymous K
09:41:25 H 1.20 0.01 2,500 13 Instinet 1 Anonymous K
09:41:25 H 1.20 0.01 2,000 13 Instinet 1 Anonymous K
09:41:25 H 1.20 0.01 2,700 13 Instinet 1 Anonymous K
09:41:25 H 1.20 0.01 200 1 Anonymous 1 Anonymous K
09:41:25 E 1.20 0.01 1,800 13 Instinet 1 Anonymous K
09:41:25 X 1.20 0.01 1,200 13 Instinet 1 Anonymous K
09:41:25 X 1.20 0.01 4,000 13 Instinet 1 Anonymous K
09:41:25 X 1.20 0.01 8,000 13 Instinet 13 Instinet K
09:41:25 X 1.20 0.01 2,000 13 Instinet 13 Instinet K
09:41:25 X 1.20 0.01 1,200 13 Instinet 13 Instinet K
09:41:25 E 1.20 0.01 200 1 Anonymous 1 Anonymous K
09:41:25 X 1.20 0.01 1,000 13 Instinet 74 GMP K
09:41:25 X 1.20 0.01 300 13 Instinet 1 Anonymous K
09:41:25 X 1.20 0.01 3,000 13 Instinet 13 Instinet K
09:41:25 V 1.20 0.01 66 36 Latimer 33 Canaccord K
09:41:25 V 1.20 0.01 4,300 13 Instinet 74 GMP K
09:41:25 V 1.20 0.01 200 13 Instinet 74 GMP K
09:41:25 V 1.20 0.01 200 13 Instinet 74 GMP K
09:41:25 V 1.20 0.01 3,000 13 Instinet 1 Anonymous K
09:41:25 V 1.20 0.01 5,000 13 Instinet 99 Jitney K
09:41:25 V 1.20 0.01 500 13 Instinet 1 Anonymous K
09:41:25 V 1.20 0.01 1,000 13 Instinet 1 Anonymous K
09:41:25 V 1.20 0.01 200 13 Instinet 1 Anonymous K
09:41:25 V 1.20 0.01 5,000 13 Instinet 1 Anonymous K
09:41:25 V 1.20 0.01 2,500 13 Instinet 74 GMP K
09:41:25 V 1.20 0.01 200 13 Instinet 15 UBS K
09:41:25 V 1.20 0.01 200 13 Instinet 15 UBS K
09:41:25 V 1.20 0.01 600 13 Instinet 14 ITG K
09:41:25 V 1.20 0.01 2,400 13 Instinet 14 ITG K
09:41:25 V 1.20 0.01 200 13 Instinet 85 Scotia K
09:41:25 M 1.195 0.005 100 13 Instinet 15 UBS
09:40:32 H 1.19 600 1 Anonymous 33 Canaccord K
09:40:24 H 1.19 900 1 Anonymous 1 Anonymous K
09:40:24 H 1.19 900 1 Anonymous 33 Canaccord K
09:40:20 H 1.19 300 1 Anonymous 33 Canaccord K
09:40:20 H 1.19 500 99 Jitney 33 Canaccord K
09:40:17 H 1.19 900 99 Jitney 33 Canaccord K
09:40:12 H 1.19 2,600 99 Jitney 7 TD Sec K
09:40:12 H 1.19 2,500 1 Anonymous 7 TD Sec K
09:40:12 H 1.19 3,000 13 Instinet 7 TD Sec K
09:40:12 H 1.19 500 1 Anonymous 7 TD Sec K
09:39:24 H 1.19 200 1 Anonymous 33 Canaccord K
09:39:18 H 1.20 0.01 300 28 BBS 1 Anonymous K
09:39:18 X 1.195 0.005 100 28 BBS 1 Anonymous K
09:39:18 M 1.195 0.005 100 28 BBS 15 UBS
09:37:29 H 1.19 200 1 Anonymous 33 Canaccord K
09:37:27 H 1.19 200 1 Anonymous 33 Canaccord K
09:37:24 H 1.19 800 1 Anonymous 33 Canaccord K
09:37:20 H 1.19 100 1 Anonymous 33 Canaccord K
09:37:20 H 1.19 1,200 1 Anonymous 33 Canaccord K
09:37:18 H 1.19 1,200 1 Anonymous 33 Canaccord K
09:37:16 H 1.19 1,200 1 Anonymous 33 Canaccord K
09:37:14 H 1.19 1,200 1 Anonymous 33 Canaccord K
09:37:12 H 1.19 1,300 1 Anonymous 33 Canaccord K
09:37:07 H 1.19 1,100 1 Anonymous 33 Canaccord K
09:37:04 H 1.19 200 1 Anonymous 33 Canaccord K
09:37:02 H 1.19 600 1 Anonymous 33 Canaccord K
09:36:59 A 1.20 0.01 2,600 1 Anonymous 99 Jitney K
09:36:59 A 1.20 0.01 1,000 1 Anonymous 39 Merrill Lynch K
09:36:59 A 1.20 0.01 4,000 1 Anonymous 99 Jitney K
09:36:59 H 1.20 0.01 1,700 1 Anonymous 1 Anonymous K
09:36:59 A 1.20 0.01 3,000 1 Anonymous 1 Anonymous K
09:36:59 A 1.20 0.01 800 1 Anonymous 74 GMP K
09:36:59 X 1.20 0.01 2,000 1 Anonymous 13 Instinet K
09:36:59 P 1.20 0.01 300 1 Anonymous 74 GMP K
09:36:59 X 1.20 0.01 6,000 1 Anonymous 13 Instinet K
09:36:59 X 1.20 0.01 300 1 Anonymous 74 GMP K
09:36:59 X 1.195 0.005 100 1 Anonymous 1 Anonymous K
09:36:59 V 1.20 0.01 2,800 1 Anonymous 85 Scotia K
09:36:59 V 1.20 0.01 400 1 Anonymous 7 TD Sec K
09:36:57 X 1.19 1,100 13 Instinet 33 Canaccord K
09:36:51 X 1.19 800 13 Instinet 33 Canaccord K
09:36:51 X 1.19 400 13 Instinet 33 Canaccord K
09:36:51 X 1.19 800 13 Instinet 33 Canaccord K
09:36:51 X 1.19 300 1 Anonymous 33 Canaccord K
09:36:45 H 1.19 1,200 1 Anonymous 33 Canaccord K
09:36:45 H 1.19 2,200 1 Anonymous 99 Jitney K
09:36:45 H 1.19 2,000 99 Jitney 99 Jitney K
09:36:45 H 1.19 600 1 Anonymous 99 Jitney K
09:36:45 H 1.19 200 99 Jitney 99 Jitney K
09:36:44 H 1.19 1,200 99 Jitney 33 Canaccord K
09:36:40 H 1.19 600 99 Jitney 33 Canaccord K
09:36:40 H 1.19 500 99 Jitney 33 Canaccord K
09:36:38 H 1.19 1,100 99 Jitney 33 Canaccord K
09:36:32 H 1.19 1,100 99 Jitney 33 Canaccord K
09:36:30 H 1.19 300 99 Jitney 33 Canaccord K
09:36:30 H 1.19 700 99 Jitney 33 Canaccord K
09:36:27 H 1.19 1,000 99 Jitney 33 Canaccord K
09:36:25 H 1.19 1,000 99 Jitney 33 Canaccord K
09:36:23 H 1.19 1,200 99 Jitney 33 Canaccord K
09:36:22 H 1.19 1,100 99 Jitney 33 Canaccord K
09:36:19 H 1.19 1,200 1 Anonymous 33 Canaccord K
09:36:17 H 1.19 1,100 1 Anonymous 33 Canaccord K
09:36:14 H 1.19 1,100 1 Anonymous 33 Canaccord K
09:36:13 H 1.19 1,100 1 Anonymous 33 Canaccord K
09:36:10 H 1.19 400 1 Anonymous 33 Canaccord K
09:36:10 H 1.19 600 1 Anonymous 33 Canaccord K
09:36:09 H 1.19 1,200 1 Anonymous 33 Canaccord K
09:36:06 H 1.19 1,200 1 Anonymous 33 Canaccord K
09:36:03 H 1.19 1,000 1 Anonymous 33 Canaccord K
09:36:01 H 1.19 1,000 1 Anonymous 33 Canaccord K
09:36:01 H 1.19 200 1 Anonymous 33 Canaccord K
09:36:01 X 1.20 0.01 200 1 Anonymous 74 GMP K
09:36:01 A 1.20 0.01 300 79 CIBC 74 GMP K
09:36:01 A 1.20 0.01 100 79 CIBC 74 GMP K
09:36:01 A 1.20 0.01 100 79 CIBC 74 GMP K
09:36:01 A 1.20 0.01 100 79 CIBC 74 GMP K
09:36:01 A 1.20 0.01 100 79 CIBC 74 GMP K
09:36:01 V 1.20 0.01 1,100 79 CIBC 7 TD Sec K
09:36:01 M 1.195 0.005 100 79 CIBC 1 Anonymous
09:36:01 M 1.195 0.005 100 79 CIBC 1 Anonymous
09:36:01 M 1.195 0.005 100 79 CIBC 1 Anonymous
09:36:01 M 1.195 0.005 100 79 CIBC 1 Anonymous
09:36:01 A 1.20 0.01 100 79 CIBC 74 GMP K
09:36:00 A 1.20 0.01 100 79 CIBC 74 GMP K
09:36:00 A 1.20 0.01 100 79 CIBC 74 GMP K
09:36:00 A 1.20 0.01 100 79 CIBC 74 GMP K
09:36:00 A 1.20 0.01 100 79 CIBC 74 GMP K
09:36:00 A 1.20 0.01 100 79 CIBC 74 GMP K
09:36:00 A 1.20 0.01 100 79 CIBC 74 GMP K
09:36:00 A 1.20 0.01 100 79 CIBC 74 GMP K
09:36:00 A 1.20 0.01 100 79 CIBC 74 GMP K
09:36:00 A 1.20 0.01 100 79 CIBC 74 GMP K
09:36:00 A 1.20 0.01 100 79 CIBC 74 GMP K
09:36:00 X 1.20 0.01 100 1 Anonymous 74 GMP K
09:36:00 X 1.20 0.01 100 1 Anonymous 74 GMP K
09:36:00 X 1.20 0.01 100 1 Anonymous 74 GMP K
09:36:00 X 1.20 0.01 100 1 Anonymous 74 GMP K
09:36:00 X 1.20 0.01 100 1 Anonymous 74 GMP K
09:36:00 X 1.20 0.01 200 1 Anonymous 74 GMP K
09:36:00 X 1.20 0.01 200 1 Anonymous 74 GMP K
09:36:00 X 1.20 0.01 200 1 Anonymous 74 GMP K
09:36:00 X 1.20 0.01 200 1 Anonymous 74 GMP K
09:36:00 H 1.19 1,000 1 Anonymous 33 Canaccord K
09:36:00 X 1.20 0.01 200 1 Anonymous 74 GMP K
09:36:00 A 1.20 0.01 200 79 CIBC 74 GMP K
09:36:00 A 1.20 0.01 400 79 CIBC 74 GMP K
09:36:00 A 1.20 0.01 400 79 CIBC 74 GMP K
09:36:00 A 1.20 0.01 100 79 CIBC 74 GMP K
09:36:00 A 1.20 0.01 300 79 CIBC 1 Anonymous K
09:36:00 A 1.20 0.01 400 79 CIBC 1 Anonymous K
09:36:00 A 1.20 0.01 500 79 CIBC 1 Anonymous K
09:36:00 A 1.20 0.01 500 79 CIBC 1 Anonymous K
09:36:00 V 1.20 0.01 200 79 CIBC 7 TD Sec K
09:36:00 V 1.20 0.01 200 79 CIBC 7 TD Sec K
09:36:00 V 1.20 0.01 200 79 CIBC 7 TD Sec K
09:36:00 V 1.20 0.01 200 79 CIBC 7 TD Sec K
09:36:00 V 1.20 0.01 200 79 CIBC 7 TD Sec K
09:36:00 V 1.20 0.01 200 79 CIBC 7 TD Sec K
09:36:00 V 1.20 0.01 300 79 CIBC 7 TD Sec K
09:36:00 V 1.20 0.01 300 79 CIBC 7 TD Sec K
09:36:00 V 1.20 0.01 300 79 CIBC 7 TD Sec K
09:36:00 V 1.20 0.01 300 79 CIBC 7 TD Sec K
09:36:00 V 1.20 0.01 300 79 CIBC 7 TD Sec K
09:36:00 V 1.20 0.01 300 79 CIBC 7 TD Sec K
09:36:00 V 1.20 0.01 300 79 CIBC 7 TD Sec K
09:36:00 V 1.20 0.01 200 79 CIBC 7 TD Sec K
09:35:59 A 1.20 0.01 300 79 CIBC 1 Anonymous K
09:35:59 X 1.20 0.01 200 1 Anonymous 74 GMP K
09:35:59 X 1.20 0.01 500 1 Anonymous 74 GMP K
09:35:59 X 1.20 0.01 100 1 Anonymous 74 GMP K
09:35:59 X 1.20 0.01 500 1 Anonymous 13 Instinet K
09:35:59 X 1.20 0.01 600 1 Anonymous 13 Instinet K
09:35:59 X 1.20 0.01 600 1 Anonymous 13 Instinet K
09:35:59 X 1.20 0.01 700 1 Anonymous 13 Instinet K
09:35:59 X 1.20 0.01 700 1 Anonymous 13 Instinet K
09:35:59 X 1.20 0.01 700 1 Anonymous 13 Instinet K
09:35:59 X 1.20 0.01 800 1 Anonymous 13 Instinet K
09:35:59 X 1.20 0.01 800 1 Anonymous 13 Instinet K
09:35:59 A 1.20 0.01 3,000 1 Anonymous 1 Anonymous K
09:35:59 P 1.20 0.01 700 1 Anonymous 74 GMP K
09:35:59 A 1.20 0.01 1,300 1 Anonymous 74 GMP K
09:35:59 X 1.20 0.01 1,200 1 Anonymous 74 GMP K
09:35:59 X 1.20 0.01 2,600 1 Anonymous 13 Instinet K
09:35:59 V 1.20 0.01 500 1 Anonymous 7 TD Sec K
09:35:59 V 1.20 0.01 3,000 1 Anonymous 2 RBC K
09:35:59 V 1.20 0.01 2,000 1 Anonymous 7 TD Sec K
09:35:59 V 1.20 0.01 700 1 Anonymous 1 Anonymous K
09:35:58 H 1.19 1,000 1 Anonymous 33 Canaccord K
09:35:56 H 1.19 1,100 1 Anonymous 33 Canaccord K
09:35:54 H 1.19 1,000 1 Anonymous 33 Canaccord K
09:35:52 H 1.19 700 1 Anonymous 33 Canaccord K
09:35:52 H 1.19 300 99 Jitney 33 Canaccord K
09:35:51 H 1.19 600 99 Jitney 33 Canaccord K
09:35:51 H 1.19 300 99 Jitney 33 Canaccord K
09:35:50 H 1.19 900 99 Jitney 33 Canaccord K
09:35:48 H 1.19 1,000 99 Jitney 33 Canaccord K
09:35:47 H 1.19 1,000 99 Jitney 33 Canaccord K
09:35:45 H 1.19 800 99 Jitney 33 Canaccord K
09:35:45 H 1.19 300 1 Anonymous 33 Canaccord K
09:35:44 H 1.19 200 1 Anonymous 33 Canaccord K
09:35:44 H 1.19 800 1 Anonymous 33 Canaccord K
09:35:43 V 1.20 0.01 1,500 79 CIBC 1 Anonymous K
09:35:43 V 1.20 0.01 100 79 CIBC 33 Canaccord K
09:35:43 V 1.20 0.01 100 79 CIBC 33 Canaccord K
09:35:43 V 1.20 0.01 100 79 CIBC 33 Canaccord K
09:35:43 V 1.20 0.01 100 79 CIBC 33 Canaccord K
09:35:43 V 1.20 0.01 100 79 CIBC 33 Canaccord K
09:35:43 V 1.20 0.01 100 79 CIBC 33 Canaccord K
09:35:43 V 1.20 0.01 100 79 CIBC 33 Canaccord K
09:35:43 V 1.20 0.01 100 79 CIBC 33 Canaccord K
09:35:43 V 1.20 0.01 100 79 CIBC 33 Canaccord K
09:35:43 V 1.20 0.01 100 79 CIBC 33 Canaccord K
09:35:43 V 1.20 0.01 100 79 CIBC 33 Canaccord K
09:35:43 V 1.20 0.01 100 79 CIBC 33 Canaccord K
09:35:43 V 1.20 0.01 100 79 CIBC 33 Canaccord K
09:35:43 V 1.20 0.01 100 79 CIBC 33 Canaccord K
09:35:42 V 1.20 0.01 100 79 CIBC 33 Canaccord K
09:35:42 V 1.20 0.01 100 79 CIBC 33 Canaccord K
09:35:42 V 1.20 0.01 100 79 CIBC 33 Canaccord K
09:35:42 V 1.20 0.01 100 79 CIBC 33 Canaccord K
09:35:42 V 1.20 0.01 100 79 CIBC 33 Canaccord K
09:35:42 V 1.20 0.01 100 79 CIBC 33 Canaccord K
09:35:42 V 1.20 0.01 100 79 CIBC 33 Canaccord K
09:35:42 V 1.20 0.01 100 79 CIBC 33 Canaccord K
09:35:42 V 1.20 0.01 100 79 CIBC 33 Canaccord K
09:35:42 V 1.20 0.01 200 79 CIBC 33 Canaccord K
09:35:42 V 1.20 0.01 200 79 CIBC 33 Canaccord K
09:35:42 V 1.20 0.01 200 79 CIBC 33 Canaccord K
09:35:42 V 1.20 0.01 200 79 CIBC 33 Canaccord K
09:35:42 V 1.20 0.01 200 79 CIBC 33 Canaccord K
09:35:42 V 1.20 0.01 200 79 CIBC 33 Canaccord K
09:35:42 V 1.20 0.01 200 79 CIBC 33 Canaccord K
09:35:42 V 1.20 0.01 200 79 CIBC 33 Canaccord K
09:35:42 V 1.20 0.01 200 79 CIBC 33 Canaccord K
09:35:42 V 1.20 0.01 200 79 CIBC 33 Canaccord K
09:35:42 V 1.20 0.01 300 79 CIBC 33 Canaccord K
09:35:42 V 1.20 0.01 300 79 CIBC 33 Canaccord K
09:35:42 V 1.20 0.01 300 79 CIBC 33 Canaccord K
09:35:42 V 1.20 0.01 300 79 CIBC 33 Canaccord K
09:35:42 V 1.20 0.01 300 79 CIBC 33 Canaccord K
09:35:42 V 1.20 0.01 300 79 CIBC 33 Canaccord K
09:35:42 V 1.20 0.01 300 79 CIBC 33 Canaccord K
09:35:42 V 1.20 0.01 400 79 CIBC 33 Canaccord K
09:35:42 V 1.20 0.01 400 79 CIBC 33 Canaccord K
09:35:42 V 1.20 0.01 400 79 CIBC 33 Canaccord K
09:35:42 V 1.20 0.01 400 79 CIBC 33 Canaccord K
09:35:42 V 1.20 0.01 500 79 CIBC 33 Canaccord K
09:35:42 V 1.20 0.01 500 79 CIBC 33 Canaccord K
09:35:42 V 1.20 0.01 500 79 CIBC 33 Canaccord K
09:35:42 V 1.20 0.01 500 79 CIBC 33 Canaccord K
09:35:42 V 1.20 0.01 600 79 CIBC 33 Canaccord K
09:35:42 V 1.20 0.01 600 79 CIBC 33 Canaccord K
09:35:42 V 1.20 0.01 600 79 CIBC 33 Canaccord K
09:35:42 V 1.20 0.01 700 79 CIBC 33 Canaccord K
09:35:42 V 1.20 0.01 700 79 CIBC 33 Canaccord K
09:35:42 V 1.20 0.01 700 79 CIBC 33 Canaccord K
09:35:42 V 1.20 0.01 200 79 CIBC 33 Canaccord K
09:35:42 V 1.20 0.01 600 79 CIBC 85 Scotia K
09:35:42 V 1.20 0.01 800 79 CIBC 85 Scotia K
09:35:41 H 1.19 800 1 Anonymous 33 Canaccord K
09:35:41 A 1.20 0.01 100 79 CIBC 1 Anonymous K
09:35:41 A 1.20 0.01 1,100 79 CIBC 1 Anonymous K
09:35:41 A 1.20 0.01 400 79 CIBC 1 Anonymous K
09:35:41 A 1.20 0.01 1,500 79 CIBC 1 Anonymous K
09:35:41 A 1.20 0.01 100 79 CIBC 1 Anonymous K
09:35:41 A 1.20 0.01 1,400 79 CIBC 1 Anonymous K
09:35:41 A 1.20 0.01 400 79 CIBC 1 Anonymous K
09:35:41 A 1.20 0.01 1,100 79 CIBC 99 Jitney K
09:35:41 A 1.20 0.01 1,000 79 CIBC 99 Jitney K
09:35:41 X 1.20 0.01 500 1 Anonymous 13 Instinet K
09:35:41 X 1.20 0.01 1,500 1 Anonymous 13 Instinet K
09:35:41 X 1.20 0.01 1,500 1 Anonymous 13 Instinet K
09:35:41 X 1.20 0.01 1,500 1 Anonymous 13 Instinet K
09:35:41 X 1.20 0.01 200 1 Anonymous 1 Anonymous K
09:35:41 X 1.20 0.01 1,300 1 Anonymous 1 Anonymous K
09:35:41 X 1.20 0.01 700 1 Anonymous 1 Anonymous K
09:35:41 X 1.20 0.01 800 1 Anonymous 13 Instinet K
09:35:41 X 1.20 0.01 1,500 1 Anonymous 13 Instinet K
09:35:41 X 1.20 0.01 1,500 1 Anonymous 13 Instinet K
09:35:41 H 1.20 0.01 1,500 79 CIBC 99 Jitney K
09:35:41 H 1.20 0.01 1,500 79 CIBC 99 Jitney K
09:35:41 V 1.20 0.01 600 79 CIBC 85 Scotia K
09:35:41 V 1.20 0.01 200 79 CIBC 88 Credential K
09:35:41 V 1.20 0.01 900 79 CIBC 88 Credential K
09:35:41 V 1.20 0.01 900 79 CIBC 88 Credential K
09:35:41 V 1.20 0.01 1,000 79 CIBC 88 Credential K
09:35:41 V 1.20 0.01 1,000 79 CIBC 88 Credential K
09:35:41 V 1.20 0.01 1,100 79 CIBC 88 Credential K
09:35:41 V 1.20 0.01 1,100 79 CIBC 88 Credential K
09:35:41 V 1.20 0.01 1,200 79 CIBC 88 Credential K
09:35:41 V 1.20 0.01 1,300 79 CIBC 88 Credential K
09:35:41 V 1.20 0.01 1,300 79 CIBC 88 Credential K
09:35:41 V 1.20 0.01 1,000 79 CIBC 2 RBC K
09:35:41 V 1.20 0.01 300 79 CIBC 74 GMP K
09:35:39 H 1.19 600 1 Anonymous 33 Canaccord K
09:35:39 H 1.19 200 99 Jitney 33 Canaccord K
09:35:36 H 1.19 600 99 Jitney 33 Canaccord K
09:35:34 H 1.19 600 1 Anonymous 33 Canaccord K
09:35:32 H 1.19 600 1 Anonymous 33 Canaccord K
09:35:32 H 1.19 100 99 Jitney 33 Canaccord K
09:35:31 H 1.19 800 99 Jitney 33 Canaccord K
09:35:29 H 1.19 600 99 Jitney 33 Canaccord K
09:35:27 H 1.19 800 99 Jitney 33 Canaccord K
09:35:25 H 1.19 700 99 Jitney 33 Canaccord K
09:35:24 A 1.20 0.01 900 1 Anonymous 99 Jitney K
09:35:24 A 1.20 0.01 100 1 Anonymous 39 Merrill Lynch K
09:35:24 A 1.20 0.01 100 1 Anonymous 39 Merrill Lynch K
09:35:24 A 1.20 0.01 100 1 Anonymous 39 Merrill Lynch K
09:35:24 A 1.20 0.01 100 1 Anonymous 39 Merrill Lynch K
09:35:24 A 1.20 0.01 100 1 Anonymous 39 Merrill Lynch K
09:35:24 A 1.20 0.01 400 1 Anonymous 39 Merrill Lynch K
09:35:24 X 1.20 0.01 1,200 1 Anonymous 13 Instinet K
09:35:24 X 1.20 0.01 100 1 Anonymous 1 Anonymous K
09:35:24 X 1.20 0.01 100 1 Anonymous 1 Anonymous K
09:35:24 X 1.20 0.01 100 1 Anonymous 1 Anonymous K
09:35:24 X 1.20 0.01 100 1 Anonymous 1 Anonymous K
09:35:24 X 1.20 0.01 400 1 Anonymous 1 Anonymous K
09:35:24 X 1.20 0.01 300 1 Anonymous 1 Anonymous K
09:35:24 V 1.20 0.01 4,700 1 Anonymous 74 GMP K
09:35:24 V 1.20 0.01 1,000 1 Anonymous 88 Credential K
09:35:22 X 1.19 600 13 Instinet 33 Canaccord K
09:35:21 X 1.19 300 13 Instinet 33 Canaccord K
09:35:21 H 1.19 400 99 Jitney 33 Canaccord K
09:35:18 H 1.19 600 99 Jitney 33 Canaccord K
09:35:17 X 1.19 500 13 Instinet 33 Canaccord K
09:35:15 X 1.19 400 13 Instinet 33 Canaccord K
09:35:15 X 1.19 300 1 Anonymous 33 Canaccord K
09:35:13 X 1.19 200 1 Anonymous 1 Anonymous K
09:35:13 A 1.19 200 79 CIBC 79 CIBC K
09:35:13 V 1.19 200 79 CIBC 1 Anonymous K
09:35:13 V 1.19 200 79 CIBC 33 Canaccord K
09:35:13 V 1.19 100 79 CIBC 33 Canaccord K
09:35:13 V 1.19 600 79 CIBC 79 CIBC K
09:35:13 V 1.19 500 79 CIBC 79 CIBC K
09:35:13 V 1.19 200 79 CIBC 79 CIBC K
09:35:12 A 1.19 1,000 79 CIBC 79 CIBC K
09:35:12 V 1.19 200 79 CIBC 33 Canaccord K
09:35:12 V 1.19 800 79 CIBC 19 Desjardins K
09:35:12 V 1.19 1,100 79 CIBC 19 Desjardins K
09:35:12 V 1.19 1,100 79 CIBC 19 Desjardins K
09:35:12 V 1.19 1,200 79 CIBC 19 Desjardins K
09:35:12 V 1.19 1,300 79 CIBC 19 Desjardins K
09:35:11 X 1.19 300 1 Anonymous 13 Instinet K
09:35:11 X 1.19 300 1 Anonymous 1 Anonymous K
09:35:11 V 1.19 1,300 79 CIBC 19 Desjardins K
09:35:11 V 1.19 1,400 79 CIBC 19 Desjardins K
09:35:11 V 1.19 1,500 79 CIBC 19 Desjardins K
09:35:11 V 1.19 1,500 79 CIBC 19 Desjardins K
09:35:11 V 1.19 1,500 79 CIBC 19 Desjardins K
09:35:11 V 1.19 1,500 79 CIBC 19 Desjardins K
09:35:11 V 1.19 1,500 79 CIBC 19 Desjardins K
09:35:11 V 1.19 1,500 79 CIBC 19 Desjardins K
09:35:11 V 1.19 1,500 79 CIBC 19 Desjardins K
09:35:11 V 1.19 1,300 79 CIBC 19 Desjardins K
09:35:11 V 1.19 200 79 CIBC 33 Canaccord K
09:35:11 V 1.19 800 79 CIBC 33 Canaccord K
09:35:11 V 1.19 700 79 CIBC 99 Jitney K
09:35:11 V 1.19 1,500 79 CIBC 99 Jitney K
09:35:11 V 1.19 1,500 79 CIBC 99 Jitney K
09:35:11 V 1.19 300 79 CIBC 99 Jitney K
09:35:11 V 1.19 200 79 CIBC 15 UBS K
09:35:11 V 1.19 1,000 79 CIBC 99 Jitney K
09:35:11 V 1.19 1,000 79 CIBC 99 Jitney K
09:35:11 V 1.19 500 79 CIBC 19 Desjardins K
09:35:11 V 1.19 900 79 CIBC 19 Desjardins K
09:35:10 V 1.18 -0.01 200 14 ITG 33 Canaccord K
09:35:10 V 1.18 -0.01 100 33 Canaccord 33 Canaccord K
09:35:09 V 1.18 -0.01 300 14 ITG 33 Canaccord K
09:35:09 V 1.18 -0.01 100 33 Canaccord 33 Canaccord K
09:35:07 V 1.18 -0.01 300 14 ITG 33 Canaccord K
09:35:07 V 1.18 -0.01 100 33 Canaccord 33 Canaccord K
09:35:05 V 1.18 -0.01 300 14 ITG 33 Canaccord K
09:35:05 V 1.18 -0.01 100 33 Canaccord 33 Canaccord K
09:35:03 V 1.18 -0.01 300 14 ITG 33 Canaccord K
09:35:03 V 1.18 -0.01 100 33 Canaccord 33 Canaccord K
09:35:00 V 1.18 -0.01 300 14 ITG 33 Canaccord K
09:35:00 V 1.18 -0.01 100 33 Canaccord 33 Canaccord K
09:34:58 V 1.18 -0.01 300 14 ITG 33 Canaccord K
09:34:58 V 1.18 -0.01 100 33 Canaccord 33 Canaccord K
09:34:56 V 1.18 -0.01 200 14 ITG 33 Canaccord K
09:34:56 V 1.18 -0.01 100 33 Canaccord 33 Canaccord K
09:34:54 V 1.18 -0.01 300 14 ITG 33 Canaccord K
09:34:54 V 1.18 -0.01 100 33 Canaccord 33 Canaccord K
09:34:52 V 1.18 -0.01 400 14 ITG 33 Canaccord K
09:34:52 V 1.18 -0.01 100 33 Canaccord 33 Canaccord K
09:34:51 V 1.18 -0.01 200 14 ITG 33 Canaccord K
09:34:51 V 1.18 -0.01 100 33 Canaccord 33 Canaccord K
09:34:50 V 1.19 1,500 79 CIBC 19 Desjardins K
09:34:50 V 1.19 100 79 CIBC 19 Desjardins K
09:34:50 V 1.19 100 79 CIBC 19 Desjardins K
09:34:50 V 1.19 100 79 CIBC 19 Desjardins K
09:34:50 V 1.19 100 79 CIBC 19 Desjardins K
09:34:50 V 1.19 100 79 CIBC 19 Desjardins K
09:34:50 V 1.19 100 79 CIBC 19 Desjardins K
09:34:50 V 1.19 100 79 CIBC 19 Desjardins K
09:34:50 V 1.19 100 79 CIBC 19 Desjardins K
09:34:50 V 1.19 100 79 CIBC 19 Desjardins K
09:34:50 V 1.19 100 79 CIBC 19 Desjardins K
09:34:50 V 1.19 100 79 CIBC 19 Desjardins K
09:34:50 V 1.19 100 79 CIBC 19 Desjardins K
09:34:50 V 1.19 100 79 CIBC 19 Desjardins K
09:34:50 V 1.19 100 79 CIBC 19 Desjardins K
09:34:50 V 1.19 100 79 CIBC 19 Desjardins K
09:34:50 V 1.19 100 79 CIBC 19 Desjardins K
09:34:50 V 1.19 100 79 CIBC 19 Desjardins K
09:34:50 V 1.19 100 79 CIBC 19 Desjardins K
09:34:50 V 1.19 100 79 CIBC 19 Desjardins K
09:34:50 V 1.19 100 79 CIBC 19 Desjardins K
09:34:50 V 1.19 100 79 CIBC 19 Desjardins K
09:34:50 V 1.19 100 79 CIBC 19 Desjardins K
09:34:50 V 1.19 100 79 CIBC 19 Desjardins K
09:34:50 V 1.19 100 79 CIBC 19 Desjardins K
09:34:50 V 1.19 200 79 CIBC 19 Desjardins K
09:34:50 V 1.19 200 79 CIBC 19 Desjardins K
09:34:50 V 1.19 200 79 CIBC 19 Desjardins K
09:34:50 V 1.19 200 79 CIBC 19 Desjardins K
09:34:50 V 1.19 200 79 CIBC 19 Desjardins K
09:34:50 V 1.19 200 79 CIBC 19 Desjardins K
09:34:50 V 1.19 200 79 CIBC 19 Desjardins K
09:34:50 V 1.19 200 79 CIBC 19 Desjardins K
09:34:50 V 1.19 200 79 CIBC 19 Desjardins K
09:34:50 V 1.19 200 79 CIBC 19 Desjardins K
09:34:50 V 1.19 300 79 CIBC 19 Desjardins K
09:34:50 V 1.19 300 79 CIBC 19 Desjardins K
09:34:50 V 1.19 300 79 CIBC 19 Desjardins K
09:34:50 V 1.19 300 79 CIBC 19 Desjardins K
09:34:50 V 1.19 300 79 CIBC 19 Desjardins K
09:34:49 X 1.19 700 1 Anonymous 13 Instinet K
09:34:49 X 1.19 200 1 Anonymous 13 Instinet K
09:34:49 X 1.19 200 1 Anonymous 1 Anonymous K
09:34:49 X 1.19 500 1 Anonymous 13 Instinet K
09:34:49 X 1.19 1,000 1 Anonymous 13 Instinet K
09:34:49 V 1.19 300 79 CIBC 19 Desjardins K
09:34:49 V 1.19 400 79 CIBC 19 Desjardins K
09:34:49 V 1.19 400 79 CIBC 19 Desjardins K
09:34:49 V 1.19 400 79 CIBC 19 Desjardins K
09:34:49 V 1.19 400 79 CIBC 19 Desjardins K
09:34:49 V 1.19 400 79 CIBC 19 Desjardins K
09:34:49 V 1.19 500 79 CIBC 19 Desjardins K
09:34:49 V 1.19 500 79 CIBC 19 Desjardins K
09:34:49 V 1.19 500 79 CIBC 19 Desjardins K
09:34:49 V 1.19 500 79 CIBC 19 Desjardins K
09:34:49 V 1.19 600 79 CIBC 19 Desjardins K
09:34:49 V 1.19 600 79 CIBC 19 Desjardins K
09:34:49 V 1.19 600 79 CIBC 19 Desjardins K
09:34:49 V 1.19 100 79 CIBC 19 Desjardins K
09:34:49 V 1.19 200 79 CIBC 1 Anonymous K
09:34:49 V 1.19 400 79 CIBC 9 BMO Nesbitt K
09:34:49 V 1.19 700 79 CIBC 9 BMO Nesbitt K
09:34:49 V 1.19 500 79 CIBC 9 BMO Nesbitt K
09:34:49 V 1.19 200 79 CIBC 19 Desjardins K
09:34:49 V 1.19 800 79 CIBC 19 Desjardins K
09:34:49 V 1.19 800 79 CIBC 19 Desjardins K
09:34:49 V 1.19 200 79 CIBC 19 Desjardins K
09:34:48 V 1.18 -0.01 200 14 ITG 33 Canaccord K
09:34:48 V 1.18 -0.01 100 33 Canaccord 33 Canaccord K
09:34:45 V 1.18 -0.01 200 14 ITG 33 Canaccord K
09:34:45 V 1.18 -0.01 100 33 Canaccord 33 Canaccord K
09:34:43 X 1.18 -0.01 300 13 Instinet 85 Scotia K
09:34:43 V 1.18 -0.01 65 36 Latimer 85 Scotia K
09:34:43 V 1.18 -0.01 100 14 ITG 33 Canaccord K
09:34:43 V 1.18 -0.01 100 33 Canaccord 33 Canaccord K
09:34:41 V 1.18 -0.01 200 14 ITG 33 Canaccord K
09:34:41 V 1.18 -0.01 100 33 Canaccord 33 Canaccord K
09:34:38 V 1.18 -0.01 200 14 ITG 33 Canaccord K
09:34:38 V 1.18 -0.01 100 33 Canaccord 33 Canaccord K
09:34:37 V 1.18 -0.01 200 14 ITG 33 Canaccord K
09:34:37 V 1.18 -0.01 100 33 Canaccord 33 Canaccord K
09:34:34 V 1.18 -0.01 300 14 ITG 33 Canaccord K
09:34:34 V 1.18 -0.01 100 33 Canaccord 33 Canaccord K
09:34:32 V 1.18 -0.01 200 14 ITG 33 Canaccord K
09:34:32 V 1.18 -0.01 100 33 Canaccord 33 Canaccord K
09:34:30 V 1.18 -0.01 100 14 ITG 33 Canaccord K
09:34:30 V 1.18 -0.01 100 33 Canaccord 33 Canaccord K
09:34:27 V 1.18 -0.01 200 14 ITG 33 Canaccord K
09:34:27 V 1.18 -0.01 100 33 Canaccord 33 Canaccord K
09:34:26 V 1.18 -0.01 200 14 ITG 33 Canaccord K
09:34:26 V 1.18 -0.01 100 33 Canaccord 33 Canaccord K
09:34:23 V 1.18 -0.01 200 14 ITG 33 Canaccord K
09:34:23 V 1.18 -0.01 100 33 Canaccord 33 Canaccord K
09:34:21 V 1.18 -0.01 200 14 ITG 33 Canaccord K
09:34:21 V 1.18 -0.01 100 33 Canaccord 33 Canaccord K
09:34:20 V 1.18 -0.01 200 14 ITG 33 Canaccord K
09:34:20 V 1.18 -0.01 100 33 Canaccord 33 Canaccord K
09:34:17 V 1.18 -0.01 200 14 ITG 33 Canaccord K
09:34:17 V 1.18 -0.01 100 33 Canaccord 33 Canaccord K
09:34:15 X 1.19 500 1 Anonymous 13 Instinet K
09:34:15 X 1.19 300 1 Anonymous 1 Anonymous K
09:34:15 V 1.19 700 79 CIBC 79 CIBC K
09:34:15 V 1.19 100 79 CIBC 79 CIBC K
09:34:15 V 1.19 100 79 CIBC 79 CIBC K
09:34:15 V 1.18 -0.01 100 14 ITG 33 Canaccord K
09:34:15 V 1.18 -0.01 100 33 Canaccord 33 Canaccord K
09:34:15 V 1.19 100 79 CIBC 79 CIBC K
09:34:15 V 1.19 100 79 CIBC 79 CIBC K
09:34:15 V 1.19 100 79 CIBC 79 CIBC K
09:34:15 V 1.19 100 79 CIBC 79 CIBC K
09:34:15 V 1.19 100 79 CIBC 79 CIBC K
09:34:15 V 1.19 100 79 CIBC 79 CIBC K
09:34:15 V 1.19 100 79 CIBC 79 CIBC K
09:34:15 V 1.19 100 79 CIBC 79 CIBC K
09:34:15 V 1.19 100 79 CIBC 79 CIBC K
09:34:15 V 1.19 100 79 CIBC 79 CIBC K
09:34:15 V 1.19 100 79 CIBC 79 CIBC K
09:34:15 V 1.19 100 79 CIBC 79 CIBC K
09:34:15 V 1.19 100 79 CIBC 79 CIBC K
09:34:15 V 1.19 100 79 CIBC 79 CIBC K
09:34:15 V 1.19 100 79 CIBC 79 CIBC K
09:34:15 V 1.19 100 79 CIBC 79 CIBC K
09:34:15 V 1.19 100 79 CIBC 79 CIBC K
09:34:15 V 1.19 100 79 CIBC 79 CIBC K
09:34:15 V 1.19 100 79 CIBC 79 CIBC K
09:34:15 V 1.19 100 79 CIBC 79 CIBC K
09:34:15 V 1.19 100 79 CIBC 79 CIBC K
09:34:15 V 1.19 100 79 CIBC 79 CIBC K
09:34:15 V 1.19 200 79 CIBC 79 CIBC K
09:34:15 V 1.19 200 79 CIBC 79 CIBC K
09:34:15 V 1.19 200 79 CIBC 79 CIBC K
09:34:15 V 1.19 200 79 CIBC 79 CIBC K
09:34:15 V 1.19 200 79 CIBC 79 CIBC K
09:34:15 V 1.19 200 79 CIBC 79 CIBC K
09:34:15 V 1.19 200 79 CIBC 79 CIBC K
09:34:15 V 1.19 200 79 CIBC 79 CIBC K
09:34:15 V 1.19 200 79 CIBC 79 CIBC K
09:34:14 V 1.19 200 79 CIBC 79 CIBC K
09:34:14 V 1.19 300 79 CIBC 79 CIBC K
09:34:14 V 1.19 300 79 CIBC 79 CIBC K
09:34:14 V 1.19 300 79 CIBC 79 CIBC K
09:34:14 V 1.19 300 79 CIBC 79 CIBC K
09:34:14 V 1.19 300 79 CIBC 79 CIBC K
09:34:14 V 1.19 300 79 CIBC 79 CIBC K
09:34:14 V 1.19 400 79 CIBC 79 CIBC K
09:34:14 V 1.19 400 79 CIBC 79 CIBC K
09:34:14 V 1.19 400 79 CIBC 79 CIBC K
09:34:14 V 1.19 400 79 CIBC 79 CIBC K
09:34:14 V 1.19 400 79 CIBC 79 CIBC K
09:34:14 V 1.19 500 79 CIBC 79 CIBC K
09:34:14 V 1.19 500 79 CIBC 79 CIBC K
09:34:14 V 1.19 500 79 CIBC 79 CIBC K
09:34:14 V 1.19 500 79 CIBC 79 CIBC K
09:34:14 V 1.19 600 79 CIBC 79 CIBC K
09:34:14 V 1.19 600 79 CIBC 79 CIBC K
09:34:14 V 1.19 600 79 CIBC 79 CIBC K
09:34:14 V 1.19 700 79 CIBC 79 CIBC K
09:34:14 V 1.19 700 79 CIBC 79 CIBC K
09:34:14 V 1.19 700 79 CIBC 79 CIBC K
09:34:14 V 1.19 800 79 CIBC 79 CIBC K
09:34:14 V 1.19 800 79 CIBC 79 CIBC K
09:34:14 V 1.19 800 79 CIBC 79 CIBC K
09:34:14 V 1.19 900 79 CIBC 79 CIBC K
09:34:14 V 1.19 900 79 CIBC 79 CIBC K
09:34:14 M 1.185 -0.005 100 79 CIBC 1 Anonymous
09:34:14 M 1.185 -0.005 100 79 CIBC 1 Anonymous
09:34:04 V 1.18 -0.01 100 14 ITG 33 Canaccord K
09:34:04 V 1.18 -0.01 100 33 Canaccord 33 Canaccord K
09:33:59 X 1.18 -0.01 400 13 Instinet 85 Scotia K
09:33:15 V 1.18 -0.01 100 33 Canaccord 33 Canaccord K
09:33:08 V 1.18 -0.01 100 14 ITG 33 Canaccord K
09:33:08 V 1.18 -0.01 100 1 Anonymous 33 Canaccord K
09:33:08 V 1.18 -0.01 100 33 Canaccord 33 Canaccord K
09:33:03 X 1.18 -0.01 500 13 Instinet 85 Scotia K
09:33:03 X 1.18 -0.01 400 1 Anonymous 85 Scotia K
09:33:03 X 1.18 -0.01 100 1 Anonymous 85 Scotia K
09:32:04 V 1.19 100 1 Anonymous 19 Desjardins K
09:31:01 V 1.18 -0.01 100 1 Anonymous 33 Canaccord K
09:31:01 V 1.18 -0.01 200 33 Canaccord 33 Canaccord K
09:30:56 V 1.18 -0.01 200 33 Canaccord 33 Canaccord K
09:30:54 V 1.18 -0.01 300 33 Canaccord 33 Canaccord K
09:30:48 V 1.18 -0.01 2,500 33 Canaccord 7 TD Sec K
09:30:30 V 1.18 -0.01 100 33 Canaccord 15 UBS K
09:30:25 V 1.18 -0.01 300 33 Canaccord 33 Canaccord K
09:30:22 V 1.18 -0.01 70 36 Latimer 14 ITG K
09:30:19 V 1.18 -0.01 900 33 Canaccord 14 ITG K
09:30:14 V 1.18 -0.01 200 33 Canaccord 33 Canaccord K
09:30:08 V 1.18 -0.01 500 33 Canaccord 15 UBS K
09:30:00 A 1.15 -0.04 200 99 Jitney 1 Anonymous K
09:30:00 V 1.19 500 1 Anonymous 19 Desjardins KL
09:30:00 V 1.19 12,400 33 Canaccord 19 Desjardins KL
09:30:00 V 1.19 100 33 Canaccord 2 RBC KL
09:30:00 V 1.19 500 7 TD Sec 2 RBC KL
09:30:00 V 1.19 400 7 TD Sec 2 RBC KL
09:30:00 V 1.19 400 7 TD Sec 124 Questrade KL
09:30:00 V 1.19 600 7 TD Sec 85 Scotia KL
09:30:00 V 1.19 200 7 TD Sec 9 BMO Nesbitt KL
09:30:00 V 1.19 1,000 7 TD Sec 99 Jitney KL
09:30:00 V 1.19 400 7 TD Sec 1 Anonymous KL
09:30:00 V 1.19 1,000 7 TD Sec 13 Instinet KL
09:30:00 V 1.19 1,000 7 TD Sec 99 Jitney KL

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities