Orbite Technologies Inc EORBF

Metals & Mining Aluminum Industrial Metals & Minerals

Orbite Technologies Inc is a Canada-based mineral-processing and resource development company. The firm is organised into the following segments; Specialty Products, Waste Monetization and Commodity Minerals. It produces alumina, silica, hematite, magnesium oxide, titanium oxide, smelter-grade alumina, rare earth oxides and rare metal oxides. The operation plant is based in Canada.

GREY:EORBF - Post by User

Orbite Technologies Inc

Bullboard Posts

Comment by seemoreinfoon Jul 13, 2014 10:53pm

357 Views

Post# 22741078

RE:Company worth

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
07/11/14	0.60	0.60	0.56	0.59	1,489,434	-0.01	-1.67%	0.59	873.1k	373
07/10/14	0.59	0.65	0.58	0.60	2,850,773	-0.01	-1.64%	0.60	1.77m	693
07/09/14	0.61	0.61	0.51	0.61	5,746,403	0.00	0.00%	0.61	3.23m	1,224
07/08/14	0.67	0.67	0.58	0.61	3,805,031	-0.06	-8.96%	0.61	2.37m	1,077
07/07/14	0.62	0.70	0.61	0.67	7,639,215	0.07	11.67%	0.67	5.05m	1,822
07/04/14	0.54	0.61	0.54	0.60	3,557,976	0.07	13.21%	0.60	2.07m	977
07/03/14	0.51	0.54	0.50	0.53	2,469,807	0.03	6.00%	0.53	1.31m	614