Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

WISR Ltd V.WZR


Primary Symbol: WSRLF

Financial Services Credit Services
Wisr Limited is an Australia-based neo-lender company. The Company provides a collection of financial products and services. The Company is engaged in writing personal loans and secured vehicle loans for three, five and seven-year maturities to Australian consumers, and funding these loans through the warehouse funding structures. It provides a Financial Wellness Platform underpinned by consumer finance products, the Wisr App. The Wisr App helps Australians pay down debt, multiple credit score comparison services and Australia’s first money-coaching app Wisr Today. Combined with content and other products that use technology to provide better outcomes for borrowers, investors, and everyday Australians. The Company’s products include loans, credit scores and round up. Its credit score is a summary of financial habits, and helps lenders get to know its customers. Its loan products include debt consolidation loans, car loans, medical loans and others.


OTCPK:WSRLF - Post by User

WISR Ltd
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(3)
•••
Post by coachbobon Jul 14, 2014 4:06pm
221 Views
Post# 22744000

The day in trades and house positions...

The day in trades and house positions...House Positions for C:WZR from 20140714 to 20140714
House Bought $Val Ave Sold $Val Ave Net $Net
1 Anonymous 1,232,600 1,531,177 1.242 602,200 749,038 1.244 630,400 -782,139
39 Merrill Lynch 323,200 401,846 1.243 63,200 78,243 1.238 260,000 -323,603
15 UBS 50,000 61,800 1.236 0 50,000 -61,800
123 Citigroup 40,000 49,372 1.234 100 123 1.23 39,900 -49,249
79 CIBC 73,500 91,092 1.239 54,800 67,898 1.239 18,700 -23,194
14 ITG 8,000 9,840 1.23 0 8,000 -9,840
57 Interactive 6,600 8,166 1.237 0 6,600 -8,166
99 Jitney 14,500 17,920 1.236 10,500 13,020 1.24 4,000 -4,900
101 Newedge 600 750 1.25 0 600 -750
36 Latimer 216 266 1.231 0 216 -266
9 BMO Nesbitt 0 2,000 2,500 1.25 -2,000 2,500
85 Scotia 9,400 11,562 1.23 11,600 14,415 1.243 -2,200 2,853
58 Qtrade 0 3,500 4,305 1.23 -3,500 4,305
37 MacDougall 0 5,000 6,200 1.24 -5,000 6,200
7 TD Sec 9,500 11,766 1.239 14,750 18,317 1.242 -5,250 6,551
69 Jordan 0 13,000 15,994 1.23 -13,000 15,994
19 Desjardins 0 24,000 29,460 1.228 -24,000 29,460
33 Canaccord 0 91,466 112,502 1.23 -91,466 112,502
13 Instinet 81,300 100,763 1.239 356,000 441,455 1.24 -274,700 340,692
2 RBC 102,600 127,234 1.24 699,900 870,084 1.243 -597,300 742,850
TOTAL 1,952,016 2,423,554 1.242 1,952,016 2,423,554 1.242 0 0


Trades for C:WZR on 20140714 - 2661 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:57 X 1.23 600 39 Merrill Lynch 1 Anonymous K
15:59:55 X 1.23 1,400 39 Merrill Lynch 1 Anonymous K
15:59:55 V 1.23 1,000 39 Merrill Lynch 1 Anonymous K
15:59:54 A 1.23 2,100 39 Merrill Lynch 13 Instinet K
15:59:54 V 1.23 400 39 Merrill Lynch 13 Instinet K
15:59:46 V 1.23 2,000 39 Merrill Lynch 1 Anonymous K
15:59:40 X 1.23 2,000 39 Merrill Lynch 13 Instinet K
15:59:33 A 1.23 100 39 Merrill Lynch 1 Anonymous K
15:59:33 A 1.23 2,000 39 Merrill Lynch 1 Anonymous K
15:59:33 V 1.23 900 39 Merrill Lynch 1 Anonymous K
15:59:18 X 1.23 100 39 Merrill Lynch 7 TD Sec K
15:59:18 A 1.23 1,500 39 Merrill Lynch 99 Jitney K
15:59:18 X 1.23 200 39 Merrill Lynch 7 TD Sec K
15:59:18 X 1.23 1,200 39 Merrill Lynch 7 TD Sec K
15:59:17 X 1.23 400 1 Anonymous 7 TD Sec K
15:59:12 X 1.23 200 1 Anonymous 7 TD Sec K
15:59:12 H 1.23 100 79 CIBC 7 TD Sec K
15:59:12 H 1.23 100 79 CIBC 7 TD Sec K
15:59:12 H 1.23 100 79 CIBC 1 Anonymous K
15:59:12 H 1.23 100 79 CIBC 1 Anonymous K
15:59:12 E 1.23 200 79 CIBC 1 Anonymous K
15:59:12 V 1.23 4,400 39 Merrill Lynch 1 Anonymous K
15:59:09 H 1.23 100 79 CIBC 1 Anonymous K
15:40:21 A 1.24 0.01 1,200 1 Anonymous 7 TD Sec K
15:40:21 A 1.24 0.01 300 1 Anonymous 39 Merrill Lynch K
15:40:21 A 1.24 0.01 300 1 Anonymous 39 Merrill Lynch K
15:40:21 A 1.24 0.01 1,100 1 Anonymous 39 Merrill Lynch K
15:40:21 A 1.24 0.01 1,500 1 Anonymous 99 Jitney K
15:40:21 A 1.24 0.01 2,900 1 Anonymous 39 Merrill Lynch K
15:40:21 A 1.24 0.01 500 1 Anonymous 39 Merrill Lynch K
15:40:21 A 1.24 0.01 1,200 1 Anonymous 79 CIBC K
15:40:21 X 1.24 0.01 1,300 1 Anonymous 13 Instinet K
15:40:21 X 1.24 0.01 3,000 1 Anonymous 13 Instinet K
15:40:21 X 1.24 0.01 200 1 Anonymous 1 Anonymous K
15:40:21 X 1.24 0.01 600 1 Anonymous 1 Anonymous K
15:40:21 X 1.24 0.01 700 1 Anonymous 1 Anonymous K
15:40:21 H 1.24 0.01 2,100 57 Interactive 1 Anonymous K
15:40:21 H 1.24 0.01 2,700 57 Interactive 1 Anonymous K
15:39:35 H 1.23 100 1 Anonymous 7 TD Sec K
15:38:42 H 1.23 100 1 Anonymous 7 TD Sec K
15:37:48 H 1.23 100 1 Anonymous 7 TD Sec K
15:36:57 H 1.23 100 1 Anonymous 7 TD Sec K
15:36:07 H 1.23 100 1 Anonymous 7 TD Sec K
15:35:15 H 1.23 100 1 Anonymous 7 TD Sec K
15:34:22 H 1.23 100 1 Anonymous 7 TD Sec K
15:33:32 H 1.23 100 1 Anonymous 7 TD Sec K
15:32:40 H 1.23 100 1 Anonymous 7 TD Sec K
15:31:49 H 1.23 100 1 Anonymous 7 TD Sec K
15:30:57 H 1.23 100 1 Anonymous 7 TD Sec K
15:30:49 H 1.23 1,900 1 Anonymous 7 TD Sec K
15:30:47 X 1.24 0.01 700 15 UBS 1 Anonymous K
15:30:47 X 1.24 0.01 1,100 15 UBS 1 Anonymous K
15:30:47 X 1.24 0.01 10,000 15 UBS 13 Instinet K
15:30:47 X 1.24 0.01 8,000 15 UBS 13 Instinet K
15:30:47 X 1.24 0.01 3,600 15 UBS 13 Instinet K
15:30:47 X 1.24 0.01 7,300 15 UBS 13 Instinet K
15:30:47 X 1.24 0.01 2,600 15 UBS 13 Instinet K
15:30:47 X 1.24 0.01 2,800 15 UBS 13 Instinet K
15:30:47 X 1.24 0.01 2,900 15 UBS 1 Anonymous K
15:30:47 X 1.24 0.01 1,000 15 UBS 1 Anonymous K
15:08:14 O 1.23 100 1 Anonymous 1 Anonymous K
15:08:09 V 1.23 100 39 Merrill Lynch 69 Jordan K
15:08:09 V 1.23 8,000 14 ITG 69 Jordan K
15:08:09 V 1.23 1,500 99 Jitney 69 Jordan K
15:08:09 V 1.23 500 39 Merrill Lynch 69 Jordan K
15:08:09 V 1.23 1,100 39 Merrill Lynch 69 Jordan K
15:08:09 V 1.23 1,000 79 CIBC 69 Jordan K
15:08:09 V 1.235 0.005 800 79 CIBC 69 Jordan K
15:06:17 A 1.24 0.01 500 39 Merrill Lynch 13 Instinet K
15:06:17 X 1.24 0.01 900 1 Anonymous 13 Instinet K
15:06:17 X 1.24 0.01 800 1 Anonymous 13 Instinet K
15:06:15 A 1.24 0.01 400 79 CIBC 2 RBC K
15:06:15 A 1.24 0.01 1,000 1 Anonymous 2 RBC K
15:06:15 A 1.24 0.01 2,000 1 Anonymous 2 RBC K
15:06:15 A 1.24 0.01 1,100 39 Merrill Lynch 2 RBC K
15:06:15 A 1.24 0.01 500 39 Merrill Lynch 2 RBC K
15:06:15 A 1.24 0.01 2,900 39 Merrill Lynch 2 RBC K
15:06:15 A 1.24 0.01 800 79 CIBC 2 RBC K
15:06:15 A 1.24 0.01 400 79 CIBC 2 RBC K
15:06:15 X 1.24 0.01 700 1 Anonymous 2 RBC K
15:06:15 X 1.24 0.01 1,000 1 Anonymous 2 RBC K
15:06:15 V 1.24 0.01 3,000 1 Anonymous 2 RBC K
15:06:15 V 1.24 0.01 2,500 1 Anonymous 2 RBC K
15:06:15 V 1.24 0.01 1,000 1 Anonymous 2 RBC K
15:06:15 V 1.24 0.01 1,200 79 CIBC 2 RBC K
15:06:15 V 1.24 0.01 1,200 79 CIBC 2 RBC K
15:06:15 V 1.24 0.01 200 39 Merrill Lynch 2 RBC K
15:06:15 V 1.24 0.01 10,000 1 Anonymous 2 RBC K
15:06:15 V 1.24 0.01 1,100 39 Merrill Lynch 2 RBC K
15:06:15 V 1.24 0.01 500 39 Merrill Lynch 2 RBC K
15:06:15 V 1.24 0.01 8,000 1 Anonymous 2 RBC K
15:06:15 V 1.24 0.01 2,700 39 Merrill Lynch 2 RBC K
15:06:15 V 1.24 0.01 7,600 79 CIBC 2 RBC K
15:06:06 A 1.24 0.01 100 79 CIBC 1 Anonymous K
15:04:31 A 1.24 0.01 100 79 CIBC 1 Anonymous K
15:02:57 A 1.24 0.01 100 79 CIBC 1 Anonymous K
15:02:00 H 1.24 0.01 2,500 13 Instinet 1 Anonymous K
15:02:00 H 1.24 0.01 900 1 Anonymous 1 Anonymous K
15:02:00 H 1.24 0.01 2,100 1 Anonymous 1 Anonymous K
15:01:52 E 1.24 0.01 100 1 Anonymous 1 Anonymous K
15:01:41 H 1.24 0.01 400 1 Anonymous 1 Anonymous K
15:01:41 H 1.24 0.01 1,700 13 Instinet 1 Anonymous K
15:01:41 H 1.24 0.01 2,000 1 Anonymous 1 Anonymous K
15:01:41 H 1.24 0.01 900 1 Anonymous 1 Anonymous K
15:00:09 E 1.24 0.01 100 13 Instinet 1 Anonymous K
14:59:44 H 1.25 0.02 100 1 Anonymous 1 Anonymous K
14:59:41 H 1.25 0.02 400 1 Anonymous 1 Anonymous K
14:59:31 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
14:59:31 H 1.25 0.02 100 1 Anonymous 1 Anonymous K
14:59:30 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
14:59:28 H 1.25 0.02 100 1 Anonymous 1 Anonymous K
14:59:28 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
14:59:26 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
14:59:25 H 1.25 0.02 400 1 Anonymous 1 Anonymous K
14:59:23 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
14:59:21 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
14:59:19 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
14:59:16 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
14:59:14 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
14:59:12 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
14:59:10 H 1.25 0.02 100 1 Anonymous 1 Anonymous K
14:59:10 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
14:59:08 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
14:59:06 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
14:59:04 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
14:59:02 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
14:59:00 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
14:58:58 H 1.25 0.02 400 1 Anonymous 1 Anonymous K
14:58:56 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
14:58:55 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
14:58:52 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
14:58:51 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
14:58:48 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
14:58:45 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
14:58:44 H 1.25 0.02 400 1 Anonymous 1 Anonymous K
14:58:42 H 1.25 0.02 400 1 Anonymous 1 Anonymous K
14:58:41 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
14:58:38 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
14:58:37 H 1.25 0.02 400 1 Anonymous 1 Anonymous K
14:58:34 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
14:58:31 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
14:58:30 H 1.25 0.02 200 1 Anonymous 13 Instinet K
14:58:28 H 1.25 0.02 300 1 Anonymous 13 Instinet K
14:58:26 H 1.25 0.02 200 1 Anonymous 13 Instinet K
14:58:25 H 1.25 0.02 300 1 Anonymous 13 Instinet K
14:58:23 H 1.25 0.02 200 1 Anonymous 13 Instinet K
14:58:22 A 1.24 0.01 100 79 CIBC 1 Anonymous K
14:58:20 H 1.25 0.02 400 1 Anonymous 13 Instinet K
14:58:19 H 1.25 0.02 300 1 Anonymous 13 Instinet K
14:58:16 H 1.25 0.02 100 1 Anonymous 13 Instinet K
14:58:16 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
14:58:15 H 1.25 0.02 400 1 Anonymous 1 Anonymous K
14:58:13 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
14:58:11 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
14:58:11 H 1.25 0.02 100 1 Anonymous 1 Anonymous K
14:58:09 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
14:58:08 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
14:58:07 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
14:58:05 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
14:58:03 H 1.25 0.02 300 1 Anonymous 99 Jitney K
14:58:02 H 1.25 0.02 400 1 Anonymous 99 Jitney K
14:57:59 H 1.25 0.02 300 1 Anonymous 99 Jitney K
14:57:56 H 1.25 0.02 200 1 Anonymous 99 Jitney K
14:57:55 H 1.25 0.02 200 1 Anonymous 99 Jitney K
14:57:53 H 1.25 0.02 100 1 Anonymous 99 Jitney K
14:57:53 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
14:57:51 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
14:57:49 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
14:57:46 H 1.25 0.02 400 1 Anonymous 1 Anonymous K
14:57:44 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
14:57:43 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
14:57:41 H 1.25 0.02 400 1 Anonymous 1 Anonymous K
14:57:39 H 1.25 0.02 400 1 Anonymous 1 Anonymous K
14:57:37 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
14:57:35 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
14:57:32 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
14:57:30 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
14:57:27 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
14:57:24 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
14:57:23 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
14:57:20 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
14:57:18 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
14:57:17 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
14:57:17 H 1.25 0.02 200 1 Anonymous 13 Instinet K
14:57:16 H 1.25 0.02 400 1 Anonymous 13 Instinet K
14:57:14 H 1.25 0.02 400 1 Anonymous 13 Instinet K
14:57:12 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
14:57:10 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
14:57:10 O 1.24 0.01 100 1 Anonymous 1 Anonymous K
14:57:09 A 1.24 0.01 100 79 CIBC 2 RBC K
14:57:09 A 1.24 0.01 200 39 Merrill Lynch 2 RBC K
14:57:09 H 1.24 0.01 900 1 Anonymous 2 RBC K
14:57:09 A 1.24 0.01 300 7 TD Sec 2 RBC K
14:57:09 A 1.24 0.01 2,600 13 Instinet 2 RBC K
14:57:09 A 1.24 0.01 2,700 39 Merrill Lynch 2 RBC K
14:57:09 A 1.24 0.01 1,100 39 Merrill Lynch 2 RBC K
14:57:09 A 1.24 0.01 500 39 Merrill Lynch 2 RBC K
14:57:09 A 1.24 0.01 700 79 CIBC 2 RBC K
14:57:09 H 1.24 0.01 1,000 79 CIBC 2 RBC K
14:57:09 H 1.24 0.01 100 79 CIBC 2 RBC K
14:57:09 H 1.24 0.01 5,000 1 Anonymous 2 RBC K
14:57:09 V 1.24 0.01 4,300 79 CIBC 2 RBC K
14:57:09 V 1.24 0.01 200 79 CIBC 2 RBC K
14:57:09 V 1.24 0.01 3,000 7 TD Sec 2 RBC K
14:57:09 V 1.24 0.01 10,000 1 Anonymous 2 RBC K
14:57:09 V 1.24 0.01 200 79 CIBC 2 RBC K
14:57:09 V 1.24 0.01 6,000 1 Anonymous 2 RBC K
14:57:09 V 1.24 0.01 3,000 1 Anonymous 2 RBC K
14:57:09 V 1.24 0.01 10,000 1 Anonymous 2 RBC K
14:57:09 V 1.24 0.01 3,000 1 Anonymous 2 RBC K
14:57:09 V 1.24 0.01 1,500 99 Jitney 2 RBC K
14:57:09 V 1.24 0.01 3,600 1 Anonymous 2 RBC K
14:53:34 H 1.25 0.02 100 1 Anonymous 1 Anonymous K
14:53:30 O 1.24 0.01 100 1 Anonymous 1 Anonymous K
14:52:02 O 1.24 0.01 100 1 Anonymous 1 Anonymous K
14:49:47 H 1.25 0.02 100 1 Anonymous 1 Anonymous K
14:49:42 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
14:49:36 H 1.25 0.02 100 1 Anonymous 1 Anonymous K
14:49:36 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
14:49:31 H 1.25 0.02 400 1 Anonymous 1 Anonymous K
14:49:28 H 1.25 0.02 400 1 Anonymous 1 Anonymous K
14:49:26 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
14:49:25 H 1.25 0.02 400 1 Anonymous 1 Anonymous K
14:49:23 H 1.25 0.02 400 1 Anonymous 1 Anonymous K
14:49:22 H 1.25 0.02 400 1 Anonymous 1 Anonymous K
14:49:19 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
14:49:19 P 1.24 0.01 100 1 Anonymous 1 Anonymous K
14:49:19 A 1.24 0.01 100 79 CIBC 1 Anonymous K
14:49:19 E 1.24 0.01 100 1 Anonymous 1 Anonymous K
14:49:19 O 1.24 0.01 2,000 1 Anonymous 1 Anonymous K
14:49:19 O 1.24 0.01 1,000 1 Anonymous 1 Anonymous K
14:49:19 E 1.24 0.01 2,000 1 Anonymous 1 Anonymous K
14:49:19 E 1.24 0.01 500 1 Anonymous 1 Anonymous K
14:49:19 E 1.24 0.01 1,500 99 Jitney 1 Anonymous K
14:42:42 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
14:42:38 X 1.25 0.02 100 1 Anonymous 13 Instinet K
14:42:38 A 1.25 0.02 100 1 Anonymous 39 Merrill Lynch K
14:42:38 V 1.25 0.02 100 1 Anonymous 1 Anonymous K
14:39:41 A 1.25 0.02 100 1 Anonymous 39 Merrill Lynch K
14:33:25 A 1.25 0.02 100 1 Anonymous 39 Merrill Lynch K
14:31:03 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
14:30:58 H 1.25 0.02 400 1 Anonymous 1 Anonymous K
14:30:53 H 1.25 0.02 400 1 Anonymous 1 Anonymous K
14:30:51 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
14:30:49 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
14:30:47 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
14:30:44 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
14:30:42 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
14:30:41 V 1.24 0.01 2,400 1 Anonymous 37 MacDougall K
14:30:41 V 1.24 0.01 500 39 Merrill Lynch 37 MacDougall K
14:30:41 V 1.24 0.01 1,100 39 Merrill Lynch 37 MacDougall K
14:30:41 V 1.24 0.01 1,000 79 CIBC 37 MacDougall K
14:28:17 H 1.25 0.02 100 1 Anonymous 1 Anonymous K
14:28:13 X 1.25 0.02 100 1 Anonymous 13 Instinet K
14:28:13 A 1.25 0.02 100 1 Anonymous 39 Merrill Lynch K
14:24:03 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
14:23:58 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
14:23:57 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
14:23:51 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
14:23:48 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
14:23:48 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
14:23:46 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
14:23:46 M 1.245 0.015 2,500 1 Anonymous 2 RBC
14:23:42 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
14:23:39 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
14:23:36 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
14:23:35 H 1.25 0.02 400 1 Anonymous 1 Anonymous K
14:23:32 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
14:23:30 H 1.25 0.02 400 1 Anonymous 1 Anonymous K
14:23:29 H 1.25 0.02 400 1 Anonymous 1 Anonymous K
14:23:27 H 1.25 0.02 400 1 Anonymous 1 Anonymous K
14:23:26 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
14:23:23 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
14:23:21 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
14:23:18 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
14:23:16 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
14:23:14 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
14:23:11 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
14:23:10 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
14:23:07 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
14:23:05 M 1.245 0.015 3,500 1 Anonymous 2 RBC
14:23:04 X 1.25 0.02 300 1 Anonymous 13 Instinet K
14:23:02 X 1.25 0.02 200 1 Anonymous 13 Instinet K
14:23:02 M 1.245 0.015 700 1 Anonymous 2 RBC
14:23:01 X 1.25 0.02 200 1 Anonymous 13 Instinet K
14:22:59 X 1.25 0.02 200 1 Anonymous 13 Instinet K
14:22:58 X 1.25 0.02 300 1 Anonymous 13 Instinet K
14:22:57 X 1.25 0.02 400 1 Anonymous 13 Instinet K
14:22:57 M 1.245 0.015 11,300 1 Anonymous 2 RBC
14:22:55 X 1.25 0.02 100 1 Anonymous 13 Instinet K
14:22:55 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
14:22:52 M 1.245 0.015 1,000 1 Anonymous 2 RBC
14:22:49 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
14:22:47 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
14:22:45 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
14:22:43 X 1.25 0.02 300 1 Anonymous 13 Instinet K
14:22:43 X 1.25 0.02 200 1 Anonymous 13 Instinet K
14:22:41 X 1.25 0.02 400 1 Anonymous 13 Instinet K
14:22:41 M 1.245 0.015 1,000 13 Instinet 2 RBC
14:22:41 M 1.245 0.015 3,700 1 Anonymous 2 RBC
14:22:40 X 1.25 0.02 200 1 Anonymous 13 Instinet K
14:22:39 X 1.25 0.02 100 1 Anonymous 13 Instinet K
14:22:39 A 1.25 0.02 100 1 Anonymous 1 Anonymous K
14:22:33 X 1.25 0.02 400 1 Anonymous 13 Instinet K
14:22:33 M 1.245 0.015 1,000 1 Anonymous 2 RBC
14:22:31 X 1.25 0.02 300 1 Anonymous 13 Instinet K
14:22:30 X 1.25 0.02 300 1 Anonymous 13 Instinet K
14:22:29 X 1.25 0.02 400 1 Anonymous 13 Instinet K
14:22:28 X 1.25 0.02 300 1 Anonymous 13 Instinet K
14:22:26 X 1.25 0.02 200 1 Anonymous 13 Instinet K
14:22:24 X 1.25 0.02 300 1 Anonymous 13 Instinet K
14:22:23 X 1.25 0.02 100 1 Anonymous 13 Instinet K
14:22:23 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
14:22:22 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
14:22:20 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
14:22:18 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
14:22:16 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
14:22:14 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
14:22:13 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
14:22:10 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
14:22:08 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
14:22:07 M 1.245 0.015 10,000 1 Anonymous 2 RBC
14:22:07 M 1.245 0.015 1,000 1 Anonymous 2 RBC
14:19:12 A 1.25 0.02 100 1 Anonymous 1 Anonymous K
14:15:34 A 1.25 0.02 100 1 Anonymous 1 Anonymous K
14:11:06 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
14:11:01 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
14:11:01 A 1.25 0.02 100 1 Anonymous 1 Anonymous K
14:05:28 A 1.25 0.02 100 1 Anonymous 1 Anonymous K
14:05:28 V 1.25 0.02 100 1 Anonymous 1 Anonymous K
14:02:26 A 1.25 0.02 100 1 Anonymous 1 Anonymous K
14:02:23 A 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:57:04 A 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:53:56 V 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:53:51 V 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:50:46 V 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:50:43 V 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:50:35 V 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:50:33 V 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:50:32 V 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:50:30 V 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:50:29 V 1.25 0.02 400 1 Anonymous 1 Anonymous K
13:50:27 V 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:50:24 V 1.25 0.02 400 1 Anonymous 1 Anonymous K
13:50:22 V 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:50:19 V 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:50:18 V 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:50:16 V 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:50:16 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:50:15 V 1.25 0.02 200 1 Anonymous 2 RBC K
13:50:12 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:50:11 V 1.25 0.02 100 1 Anonymous 2 RBC K
13:50:10 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:50:08 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:50:06 V 1.25 0.02 400 1 Anonymous 2 RBC K
13:50:04 V 1.25 0.02 400 1 Anonymous 2 RBC K
13:50:01 V 1.25 0.02 400 1 Anonymous 2 RBC K
13:49:59 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:49:57 V 1.25 0.02 200 1 Anonymous 2 RBC K
13:49:54 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:49:51 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:49:50 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:49:48 V 1.25 0.02 200 1 Anonymous 2 RBC K
13:49:45 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:49:44 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:49:41 V 1.25 0.02 200 1 Anonymous 2 RBC K
13:49:39 V 1.25 0.02 200 1 Anonymous 2 RBC K
13:49:36 V 1.25 0.02 200 1 Anonymous 2 RBC K
13:49:34 V 1.25 0.02 400 1 Anonymous 2 RBC K
13:49:32 V 1.25 0.02 200 1 Anonymous 2 RBC K
13:49:30 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:49:28 V 1.25 0.02 200 1 Anonymous 2 RBC K
13:49:26 V 1.25 0.02 200 1 Anonymous 2 RBC K
13:49:25 V 1.25 0.02 200 1 Anonymous 2 RBC K
13:49:24 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:49:22 V 1.25 0.02 200 1 Anonymous 2 RBC K
13:49:21 V 1.25 0.02 400 1 Anonymous 2 RBC K
13:49:18 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:49:15 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:49:14 V 1.25 0.02 200 1 Anonymous 2 RBC K
13:49:12 V 1.25 0.02 200 1 Anonymous 2 RBC K
13:49:10 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:49:08 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:49:05 V 1.25 0.02 200 1 Anonymous 2 RBC K
13:49:04 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:49:02 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:49:00 V 1.25 0.02 200 1 Anonymous 2 RBC K
13:48:57 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:48:55 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:48:53 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:48:51 V 1.25 0.02 400 1 Anonymous 2 RBC K
13:48:49 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:48:47 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:48:45 V 1.25 0.02 200 1 Anonymous 2 RBC K
13:48:43 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:48:41 V 1.25 0.02 400 1 Anonymous 2 RBC K
13:48:38 V 1.25 0.02 400 1 Anonymous 2 RBC K
13:48:36 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:48:33 V 1.25 0.02 200 1 Anonymous 2 RBC K
13:48:30 V 1.25 0.02 200 1 Anonymous 2 RBC K
13:48:27 V 1.25 0.02 200 1 Anonymous 2 RBC K
13:48:25 V 1.25 0.02 400 1 Anonymous 2 RBC K
13:48:23 V 1.25 0.02 300 1 Anonymous 13 Instinet K
13:48:22 V 1.25 0.02 400 1 Anonymous 13 Instinet K
13:48:20 V 1.25 0.02 300 1 Anonymous 13 Instinet K
13:48:18 V 1.25 0.02 400 1 Anonymous 13 Instinet K
13:48:15 V 1.25 0.02 400 1 Anonymous 13 Instinet K
13:48:14 V 1.25 0.02 200 1 Anonymous 13 Instinet K
13:48:14 V 1.25 0.02 100 1 Anonymous 2 RBC K
13:48:12 V 1.25 0.02 200 1 Anonymous 2 RBC K
13:48:10 V 1.25 0.02 200 1 Anonymous 2 RBC K
13:48:07 V 1.25 0.02 400 1 Anonymous 2 RBC K
13:48:04 V 1.25 0.02 400 1 Anonymous 2 RBC K
13:48:01 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:47:59 V 1.25 0.02 200 1 Anonymous 2 RBC K
13:47:57 V 1.25 0.02 200 1 Anonymous 2 RBC K
13:47:55 V 1.25 0.02 400 1 Anonymous 2 RBC K
13:47:53 V 1.25 0.02 400 1 Anonymous 2 RBC K
13:47:51 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:47:48 V 1.25 0.02 400 1 Anonymous 2 RBC K
13:47:47 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:47:45 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:47:44 V 1.25 0.02 200 1 Anonymous 2 RBC K
13:47:42 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:47:41 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:47:40 V 1.25 0.02 400 1 Anonymous 2 RBC K
13:47:37 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:47:34 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:47:32 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:47:30 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:47:28 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:47:26 V 1.25 0.02 400 1 Anonymous 2 RBC K
13:47:25 V 1.25 0.02 400 1 Anonymous 2 RBC K
13:47:24 V 1.25 0.02 400 1 Anonymous 2 RBC K
13:47:23 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:47:21 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:47:19 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:47:16 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:47:14 V 1.25 0.02 400 1 Anonymous 2 RBC K
13:47:11 V 1.25 0.02 400 1 Anonymous 2 RBC K
13:47:09 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:47:07 V 1.25 0.02 200 1 Anonymous 2 RBC K
13:47:04 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:47:02 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:47:01 V 1.25 0.02 200 1 Anonymous 2 RBC K
13:46:59 V 1.25 0.02 200 1 Anonymous 2 RBC K
13:46:58 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:46:56 V 1.25 0.02 200 1 Anonymous 2 RBC K
13:46:55 V 1.25 0.02 500 1 Anonymous 39 Merrill Lynch K
13:46:55 V 1.25 0.02 9,500 1 Anonymous 2 RBC K
13:46:54 V 1.25 0.02 400 1 Anonymous 2 RBC K
13:46:51 V 1.25 0.02 200 1 Anonymous 2 RBC K
13:46:50 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:46:48 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:46:45 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:46:43 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:46:41 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:46:38 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:46:37 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:46:36 V 1.25 0.02 100 1 Anonymous 2 RBC K
13:46:34 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:46:31 V 1.25 0.02 400 1 Anonymous 2 RBC K
13:46:29 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:46:27 V 1.25 0.02 200 1 Anonymous 2 RBC K
13:46:26 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:46:24 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:46:22 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:46:21 V 1.25 0.02 400 1 Anonymous 2 RBC K
13:46:19 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:46:17 V 1.25 0.02 200 1 Anonymous 2 RBC K
13:46:14 V 1.25 0.02 200 1 Anonymous 2 RBC K
13:46:13 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:46:11 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:46:10 V 1.25 0.02 400 1 Anonymous 2 RBC K
13:46:08 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:46:05 V 1.25 0.02 200 1 Anonymous 2 RBC K
13:46:03 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:46:02 V 1.25 0.02 200 1 Anonymous 2 RBC K
13:46:01 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:45:58 V 1.25 0.02 200 1 Anonymous 2 RBC K
13:45:58 V 1.25 0.02 100 1 Anonymous 39 Merrill Lynch K
13:45:56 V 1.25 0.02 300 1 Anonymous 39 Merrill Lynch K
13:45:53 V 1.25 0.02 100 1 Anonymous 39 Merrill Lynch K
13:45:53 V 1.25 0.02 200 1 Anonymous 39 Merrill Lynch K
13:45:51 V 1.25 0.02 300 1 Anonymous 39 Merrill Lynch K
13:45:50 V 1.25 0.02 200 1 Anonymous 79 CIBC K
13:45:47 V 1.25 0.02 200 1 Anonymous 79 CIBC K
13:45:45 V 1.25 0.02 300 1 Anonymous 79 CIBC K
13:45:44 V 1.25 0.02 200 1 Anonymous 79 CIBC K
13:45:43 V 1.25 0.02 400 1 Anonymous 79 CIBC K
13:45:41 V 1.25 0.02 400 1 Anonymous 79 CIBC K
13:45:39 V 1.25 0.02 300 1 Anonymous 79 CIBC K
13:45:37 V 1.25 0.02 300 1 Anonymous 79 CIBC K
13:45:35 A 1.25 0.02 200 1 Anonymous 39 Merrill Lynch K
13:45:33 A 1.25 0.02 200 1 Anonymous 39 Merrill Lynch K
13:45:31 A 1.25 0.02 100 1 Anonymous 39 Merrill Lynch K
13:45:31 A 1.25 0.02 100 1 Anonymous 39 Merrill Lynch K
13:45:30 A 1.25 0.02 200 1 Anonymous 39 Merrill Lynch K
13:45:28 A 1.25 0.02 200 1 Anonymous 39 Merrill Lynch K
13:45:28 A 1.25 0.02 100 1 Anonymous 39 Merrill Lynch K
13:45:27 A 1.25 0.02 300 1 Anonymous 39 Merrill Lynch K
13:45:26 A 1.25 0.02 100 1 Anonymous 39 Merrill Lynch K
13:45:26 A 1.25 0.02 200 1 Anonymous 79 CIBC K
13:45:24 A 1.25 0.02 300 1 Anonymous 79 CIBC K
13:45:22 A 1.25 0.02 300 1 Anonymous 79 CIBC K
13:45:20 A 1.25 0.02 300 1 Anonymous 79 CIBC K
13:45:18 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:45:18 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:45:16 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:45:15 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:45:15 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:45:13 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:45:12 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:45:12 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:45:10 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:45:07 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:45:06 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:45:03 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:45:01 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:45:00 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:44:59 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:44:59 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:44:56 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:44:56 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:44:55 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:44:53 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:44:53 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:44:51 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:44:49 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:44:48 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:44:45 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
13:44:42 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:44:40 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:44:38 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:44:36 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:44:34 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:44:31 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:44:29 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:44:27 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:44:24 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:44:23 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:44:20 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:44:19 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
13:44:17 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:44:15 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:44:15 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:44:13 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
13:44:11 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:44:09 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:44:08 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:44:06 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:44:04 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:44:02 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:44:02 X 1.25 0.02 100 1 Anonymous 13 Instinet K
13:44:00 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:43:58 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:43:56 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:43:54 X 1.25 0.02 100 1 Anonymous 13 Instinet K
13:43:54 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:43:54 A 1.25 0.02 100 1 Anonymous 79 CIBC K
13:43:53 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:43:53 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:43:50 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:43:50 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:43:49 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:43:49 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:43:46 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:43:46 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:43:44 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:43:44 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:43:41 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:43:38 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:43:38 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:43:35 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:43:35 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:43:33 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:43:30 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:43:27 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:43:25 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:43:22 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:43:21 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:43:18 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:43:16 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:43:14 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:43:12 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:43:09 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:43:06 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:43:05 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:43:04 X 1.25 0.02 100 1 Anonymous 13 Instinet K
13:43:04 X 1.25 0.02 100 1 Anonymous 13 Instinet K
13:43:02 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:43:00 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:42:59 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:42:57 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:42:54 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:42:53 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:42:53 X 1.25 0.02 100 1 Anonymous 13 Instinet K
13:42:52 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:42:49 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:42:47 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:42:45 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:42:43 X 1.25 0.02 100 1 Anonymous 13 Instinet K
13:42:43 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:42:41 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:42:38 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:42:36 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:42:35 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:42:34 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:42:32 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:42:29 H 1.25 0.02 300 1 Anonymous 99 Jitney K
13:42:28 H 1.25 0.02 200 1 Anonymous 99 Jitney K
13:42:26 H 1.25 0.02 300 1 Anonymous 99 Jitney K
13:42:23 H 1.25 0.02 400 1 Anonymous 99 Jitney K
13:42:20 H 1.25 0.02 300 1 Anonymous 99 Jitney K
13:42:18 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:42:16 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:42:14 H 1.25 0.02 400 1 Anonymous 1 Anonymous K
13:42:11 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:42:09 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:42:07 H 1.25 0.02 400 1 Anonymous 1 Anonymous K
13:42:04 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:42:02 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:41:59 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:41:58 E 1.24 0.01 1,500 99 Jitney 19 Desjardins K
13:41:58 E 1.24 0.01 2,500 1 Anonymous 19 Desjardins K
13:41:58 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:41:55 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:41:52 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:41:49 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:41:47 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:41:46 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:41:44 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:41:42 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:41:40 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:41:38 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:41:36 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:41:34 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:41:32 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:41:31 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:41:30 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:41:28 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:41:25 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:41:23 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:41:22 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:41:20 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:41:18 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:41:16 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:41:14 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:41:12 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:41:10 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:41:08 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:41:07 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:41:05 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:41:02 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:41:00 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:40:59 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:40:58 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:40:55 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:40:53 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:40:52 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:40:50 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
13:40:49 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:40:46 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:40:45 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:40:45 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:40:43 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:40:41 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:40:40 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:40:38 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:40:35 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:40:32 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:40:30 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:40:29 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:40:26 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:40:24 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:40:22 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:40:20 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:40:17 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:40:16 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:40:14 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:40:12 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:40:10 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:40:08 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:40:07 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:40:05 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:40:03 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:40:01 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:39:59 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:39:57 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:39:55 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:39:54 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:39:51 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:39:49 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:39:48 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:39:45 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:39:44 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:39:41 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:39:41 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:39:39 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:39:36 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:39:36 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:39:34 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
13:39:32 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
13:39:30 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:39:27 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
13:39:25 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
13:39:22 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
13:39:19 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
13:39:17 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:39:15 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:39:15 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:39:12 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:39:10 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:39:10 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:39:07 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:39:06 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:39:04 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:39:04 A 1.25 0.02 100 1 Anonymous 79 CIBC K
13:39:04 A 1.25 0.02 500 39 Merrill Lynch 2 RBC K
13:39:04 X 1.25 0.02 100 1 Anonymous 2 RBC K
13:39:04 X 1.25 0.02 100 1 Anonymous 2 RBC K
13:39:04 X 1.25 0.02 900 1 Anonymous 2 RBC K
13:39:04 X 1.25 0.02 800 1 Anonymous 2 RBC K
13:39:04 X 1.25 0.02 2,300 13 Instinet 2 RBC K
13:39:04 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:39:04 V 1.25 0.02 2,500 1 Anonymous 2 RBC K
13:39:04 V 1.25 0.02 500 39 Merrill Lynch 2 RBC K
13:39:04 V 1.25 0.02 1,500 1 Anonymous 2 RBC K
13:33:36 H 1.25 0.02 1,300 1 Anonymous 2 RBC K
13:33:36 A 1.25 0.02 1,000 1 Anonymous 2 RBC K
13:33:36 A 1.25 0.02 3,000 13 Instinet 2 RBC K
13:33:36 A 1.25 0.02 500 39 Merrill Lynch 2 RBC K
13:33:36 A 1.25 0.02 500 39 Merrill Lynch 2 RBC K
13:33:36 X 1.25 0.02 700 13 Instinet 2 RBC K
13:33:36 X 1.25 0.02 2,100 13 Instinet 2 RBC K
13:33:36 A 1.25 0.02 2,800 39 Merrill Lynch 2 RBC K
13:33:36 A 1.25 0.02 1,100 39 Merrill Lynch 2 RBC K
13:33:36 X 1.25 0.02 200 1 Anonymous 2 RBC K
13:33:36 X 1.25 0.02 400 1 Anonymous 2 RBC K
13:33:36 X 1.25 0.02 2,800 1 Anonymous 2 RBC K
13:33:36 A 1.25 0.02 1,200 79 CIBC 2 RBC K
13:33:36 X 1.25 0.02 900 1 Anonymous 2 RBC K
13:33:36 X 1.25 0.02 1,100 1 Anonymous 2 RBC K
13:33:36 X 1.25 0.02 1,000 1 Anonymous 2 RBC K
13:33:36 E 1.25 0.02 1,300 1 Anonymous 2 RBC K
13:33:36 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:33:36 V 1.25 0.02 500 1 Anonymous 2 RBC K
13:33:36 V 1.25 0.02 5,000 1 Anonymous 2 RBC K
13:33:36 V 1.25 0.02 400 1 Anonymous 2 RBC K
13:33:36 V 1.25 0.02 10,000 1 Anonymous 2 RBC K
13:33:36 V 1.25 0.02 500 39 Merrill Lynch 2 RBC K
13:33:36 V 1.25 0.02 2,800 39 Merrill Lynch 2 RBC K
13:33:36 V 1.25 0.02 1,100 39 Merrill Lynch 2 RBC K
13:33:36 V 1.25 0.02 5,400 79 CIBC 2 RBC K
13:33:36 V 1.25 0.02 1,100 39 Merrill Lynch 2 RBC K
13:33:22 V 1.25 0.02 400 1 Anonymous 9 BMO Nesbitt K
13:33:20 V 1.25 0.02 300 1 Anonymous 9 BMO Nesbitt K
13:33:17 V 1.25 0.02 300 1 Anonymous 9 BMO Nesbitt K
13:33:15 V 1.25 0.02 200 1 Anonymous 39 Merrill Lynch K
13:33:12 V 1.25 0.02 300 1 Anonymous 39 Merrill Lynch K
13:33:10 V 1.25 0.02 200 1 Anonymous 39 Merrill Lynch K
13:33:08 A 1.25 0.02 500 1 Anonymous 39 Merrill Lynch K
13:33:08 A 1.25 0.02 500 1 Anonymous 39 Merrill Lynch K
13:33:08 A 1.25 0.02 600 1 Anonymous 79 CIBC K
13:33:08 V 1.25 0.02 300 1 Anonymous 39 Merrill Lynch K
13:33:08 V 1.25 0.02 1,100 1 Anonymous 79 CIBC K
13:33:08 A 1.25 0.02 400 1 Anonymous 79 CIBC K
13:33:06 V 1.25 0.02 1,700 1 Anonymous 79 CIBC K
13:33:05 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:33:03 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:33:01 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:33:00 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:32:59 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:32:56 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:32:55 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:32:53 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:32:51 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:32:51 X 1.25 0.02 500 1 Anonymous 13 Instinet WK
13:32:49 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:32:48 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:32:46 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:32:44 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:32:42 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:32:40 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:32:38 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:32:36 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:32:34 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:32:32 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:32:30 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:32:29 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:32:26 X 1.25 0.02 100 1 Anonymous 13 Instinet K
13:32:26 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:32:24 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:32:21 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:32:19 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:32:16 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:32:13 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:32:11 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:32:11 X 1.25 0.02 100 1 Anonymous 13 Instinet K
13:32:09 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:32:07 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:32:05 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:32:03 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:32:01 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:31:58 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:31:57 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:31:56 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:31:54 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:31:53 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:31:50 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:31:49 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:31:47 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:31:45 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:31:43 A 1.25 0.02 100 1 Anonymous 79 CIBC K
13:31:42 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:31:40 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:31:38 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:31:36 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:31:34 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:31:32 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:31:31 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:31:28 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:31:25 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:31:23 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:31:23 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:31:21 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:31:19 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:31:17 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:31:14 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:31:11 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:31:09 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:31:07 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:31:07 V 1.25 0.02 1,000 2 RBC 2 RBC K
13:31:05 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:31:02 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:31:00 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:30:57 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:30:54 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:30:52 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:30:50 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:30:48 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:30:46 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:30:43 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:30:41 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:30:38 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:30:35 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:30:32 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:30:30 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:30:29 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:30:26 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:30:23 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:30:21 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:30:20 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:30:18 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:30:17 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:30:16 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:30:15 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:30:12 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:30:10 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:30:08 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:30:06 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:30:03 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:30:01 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:29:59 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:29:59 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:29:59 M 1.245 0.015 1,000 1 Anonymous 2 RBC
13:29:59 M 1.245 0.015 3,000 1 Anonymous 2 RBC
13:29:59 M 1.245 0.015 1,500 1 Anonymous 2 RBC
13:29:59 M 1.245 0.015 4,000 1 Anonymous 2 RBC
13:29:56 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:29:54 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:29:52 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:29:50 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:29:47 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:29:46 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:29:43 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:29:41 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:29:38 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:29:37 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:29:35 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:29:33 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:29:32 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:29:30 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:29:29 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:29:27 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:29:24 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:29:23 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:29:20 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:29:19 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:29:17 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:29:15 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:29:13 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:29:11 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:29:09 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:29:06 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:29:04 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:29:02 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:29:00 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:28:58 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:28:57 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:28:55 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:28:54 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:28:52 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:28:51 X 1.25 0.02 100 1 Anonymous 13 Instinet K
13:28:51 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:28:49 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:28:48 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:28:45 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:28:42 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:28:41 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:28:39 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:28:37 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:28:35 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
13:28:34 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:28:34 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:28:34 M 1.245 0.015 100 1 Anonymous 2 RBC
13:28:31 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:28:31 M 1.245 0.015 5,000 1 Anonymous 2 RBC
13:28:29 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:28:28 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:28:26 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:28:25 M 1.245 0.015 500 1 Anonymous 2 RBC
13:28:24 X 1.25 0.02 100 1 Anonymous 13 Instinet K
13:28:24 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:28:24 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:28:23 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:28:22 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:28:21 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:28:18 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
13:28:16 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
13:28:14 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:28:12 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
13:28:11 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:28:09 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:28:08 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:28:05 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:28:05 X 1.25 0.02 100 1 Anonymous 13 Instinet K
13:28:05 A 1.25 0.02 100 1 Anonymous 79 CIBC K
13:28:04 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:28:03 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:28:02 M 1.245 0.015 3,300 1 Anonymous 2 RBC
13:28:00 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:28:00 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:27:58 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:27:56 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:27:56 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:27:56 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:27:55 M 1.245 0.015 4,700 1 Anonymous 2 RBC
13:27:55 M 1.245 0.015 400 79 CIBC 2 RBC
13:27:54 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:27:52 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:27:52 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:27:50 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:27:49 M 1.245 0.015 1,000 1 Anonymous 2 RBC
13:27:48 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
13:27:45 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:27:44 M 1.245 0.015 1,000 1 Anonymous 2 RBC
13:27:44 M 1.245 0.015 3,400 1 Anonymous 2 RBC
13:27:43 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:27:43 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:27:42 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:27:39 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:27:37 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:27:37 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:27:36 X 1.245 0.015 800 1 Anonymous 2 RBC K
13:27:36 X 1.245 0.015 800 1 Anonymous 2 RBC K
13:27:36 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:27:36 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:27:36 X 1.245 0.015 800 1 Anonymous 2 RBC K
13:27:36 X 1.245 0.015 800 1 Anonymous 2 RBC K
13:27:36 M 1.245 0.015 800 79 CIBC 2 RBC
13:27:36 M 1.245 0.015 800 79 CIBC 2 RBC
13:27:36 M 1.245 0.015 800 79 CIBC 2 RBC
13:27:34 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:27:34 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:27:33 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:27:33 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:27:31 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:27:31 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:27:30 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:27:30 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:27:29 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:27:29 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:27:27 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:27:26 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:27:23 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
13:27:20 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:27:18 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:27:18 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:27:16 X 1.25 0.02 100 1 Anonymous 1 Anonymous WK
13:27:16 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:27:16 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:27:15 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:27:13 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
13:27:11 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:27:11 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:27:09 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:27:06 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:27:04 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:27:02 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:27:02 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:27:02 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:26:59 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:26:59 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:26:57 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:26:55 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:26:53 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:26:50 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:26:49 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:26:47 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:26:46 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:26:44 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:26:41 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:26:40 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:26:39 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:26:37 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:26:35 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:26:33 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:26:32 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:26:32 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:26:29 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:26:28 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
13:26:25 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:26:25 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:26:24 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:26:22 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
13:26:20 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:26:20 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:26:19 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:26:16 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:26:15 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
13:26:14 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:26:11 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
13:26:09 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:26:09 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:26:08 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:26:07 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:26:06 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:26:06 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:26:05 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:26:03 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:26:01 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:25:59 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:25:56 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:25:54 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:25:54 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:25:51 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:25:49 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:25:47 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:25:47 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:25:46 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:25:46 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:25:45 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:25:44 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:25:42 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:25:40 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:25:38 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:25:37 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:25:34 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:25:33 X 1.25 0.02 200 1 Anonymous 13 Instinet K
13:25:30 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:25:28 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:25:26 X 1.25 0.02 400 1 Anonymous 13 Instinet K
13:25:23 X 1.25 0.02 300 1 Anonymous 13 Instinet K
13:25:22 X 1.25 0.02 100 1 Anonymous 13 Instinet K
13:25:22 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:25:19 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:25:19 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:25:19 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:25:18 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:25:18 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:25:15 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:25:15 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:25:14 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:25:14 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:25:11 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:25:10 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:25:07 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:25:05 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:25:04 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:25:03 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:25:01 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:25:01 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:24:59 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:24:57 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:24:57 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:24:56 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
13:24:53 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:24:52 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
13:24:52 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:24:49 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:24:47 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:24:46 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:24:45 H 1.25 0.02 500 1 Anonymous 2 RBC K
13:24:45 H 1.25 0.02 2,700 1 Anonymous 2 RBC K
13:24:45 A 1.25 0.02 300 7 TD Sec 2 RBC K
13:24:45 A 1.25 0.02 4,500 1 Anonymous 2 RBC K
13:24:45 A 1.25 0.02 3,000 13 Instinet 2 RBC K
13:24:45 A 1.25 0.02 500 39 Merrill Lynch 2 RBC K
13:24:45 A 1.25 0.02 1,100 39 Merrill Lynch 2 RBC K
13:24:45 A 1.25 0.02 500 39 Merrill Lynch 2 RBC K
13:24:45 A 1.25 0.02 3,300 39 Merrill Lynch 2 RBC K
13:24:45 A 1.25 0.02 400 79 CIBC 2 RBC K
13:24:45 A 1.25 0.02 400 79 CIBC 2 RBC K
13:24:45 A 1.25 0.02 800 79 CIBC 2 RBC K
13:24:45 X 1.25 0.02 100 1 Anonymous 2 RBC K
13:24:45 X 1.25 0.02 1,100 1 Anonymous 2 RBC K
13:24:45 X 1.25 0.02 1,000 13 Instinet 2 RBC K
13:24:45 X 1.25 0.02 3,300 1 Anonymous 2 RBC K
13:24:45 X 1.25 0.02 900 1 Anonymous 2 RBC K
13:24:45 X 1.25 0.02 1,200 1 Anonymous 2 RBC K
13:24:45 X 1.25 0.02 2,000 1 Anonymous 2 RBC K
13:24:45 X 1.25 0.02 800 1 Anonymous 2 RBC K
13:24:45 V 1.25 0.02 300 1 Anonymous 2 RBC K
13:24:45 V 1.25 0.02 3,000 1 Anonymous 2 RBC K
13:24:45 V 1.25 0.02 500 1 Anonymous 2 RBC K
13:24:45 V 1.25 0.02 15,000 1 Anonymous 2 RBC K
13:24:45 V 1.25 0.02 1,100 39 Merrill Lynch 2 RBC K
13:24:45 V 1.25 0.02 3,300 39 Merrill Lynch 2 RBC K
13:24:45 V 1.25 0.02 800 79 CIBC 2 RBC K
13:24:45 V 1.25 0.02 800 79 CIBC 2 RBC K
13:24:45 V 1.25 0.02 800 79 CIBC 2 RBC K
13:24:45 V 1.25 0.02 6,000 1 Anonymous 2 RBC K
13:24:45 V 1.25 0.02 5,000 1 Anonymous 2 RBC K
13:24:45 V 1.25 0.02 500 39 Merrill Lynch 2 RBC K
13:23:56 H 1.25 0.02 5,900 1 Anonymous 2 RBC K
13:22:21 H 1.25 0.02 1,000 1 Anonymous 9 BMO Nesbitt K
13:21:06 A 1.25 0.02 300 7 TD Sec 1 Anonymous K
13:21:06 A 1.25 0.02 3,600 39 Merrill Lynch 1 Anonymous K
13:21:06 A 1.25 0.02 1,100 39 Merrill Lynch 1 Anonymous K
13:21:06 A 1.25 0.02 500 39 Merrill Lynch 1 Anonymous K
13:21:06 A 1.25 0.02 500 39 Merrill Lynch 1 Anonymous K
13:21:06 A 1.25 0.02 800 79 CIBC 1 Anonymous K
13:21:06 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
13:21:06 X 1.25 0.02 1,200 1 Anonymous 1 Anonymous K
13:21:06 X 1.25 0.02 3,600 1 Anonymous 1 Anonymous K
13:21:06 X 1.25 0.02 800 1 Anonymous 1 Anonymous K
13:21:06 X 1.25 0.02 1,100 1 Anonymous 1 Anonymous K
13:21:06 X 1.25 0.02 800 1 Anonymous 1 Anonymous K
13:21:06 V 1.25 0.02 400 79 CIBC 1 Anonymous K
13:21:06 V 1.25 0.02 3,600 39 Merrill Lynch 1 Anonymous K
13:21:06 V 1.25 0.02 1,100 39 Merrill Lynch 1 Anonymous K
13:21:04 A 1.25 0.02 300 1 Anonymous 39 Merrill Lynch K
13:21:04 V 1.25 0.02 5 36 Latimer 85 Scotia K
13:21:04 V 1.25 0.02 95 36 Latimer 85 Scotia K
13:21:03 M 1.245 0.015 2,000 1 Anonymous 2 RBC
13:21:02 A 1.25 0.02 200 1 Anonymous 39 Merrill Lynch K
13:21:02 X 1.25 0.02 500 13 Instinet 1 Anonymous K
13:21:02 V 1.25 0.02 200 13 Instinet 1 Anonymous K
13:21:02 M 1.245 0.015 3,000 1 Anonymous 2 RBC
13:21:02 M 1.245 0.015 9,300 13 Instinet 2 RBC
13:21:01 M 1.245 0.015 3,200 1 Anonymous 2 RBC
13:21:00 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:21:00 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:21:00 H 1.25 0.02 600 101 Newedge 1 Anonymous K
13:21:00 A 1.25 0.02 100 1 Anonymous 39 Merrill Lynch K
13:20:57 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
13:20:57 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:20:57 H 1.25 0.02 700 39 Merrill Lynch 1 Anonymous K
13:20:57 H 1.25 0.02 500 39 Merrill Lynch 1 Anonymous K
13:20:57 X 1.245 0.015 1,200 1 Anonymous 2 RBC K
13:20:57 X 1.245 0.015 200 1 Anonymous 2 RBC K
13:20:57 X 1.245 0.015 1,200 1 Anonymous 2 RBC K
13:20:57 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
13:20:57 H 1.25 0.02 300 39 Merrill Lynch 1 Anonymous K
13:20:57 X 1.25 0.02 2,600 39 Merrill Lynch 1 Anonymous K
13:20:57 X 1.25 0.02 500 39 Merrill Lynch 1 Anonymous K
13:20:57 X 1.25 0.02 3,000 39 Merrill Lynch 13 Instinet K
13:20:57 X 1.25 0.02 400 39 Merrill Lynch 1 Anonymous K
13:20:57 X 1.25 0.02 100 39 Merrill Lynch 1 Anonymous K
13:20:57 X 1.25 0.02 500 39 Merrill Lynch 13 Instinet K
13:20:57 X 1.25 0.02 3,000 39 Merrill Lynch 13 Instinet K
13:20:57 X 1.25 0.02 20,000 39 Merrill Lynch 1 Anonymous K
13:20:57 X 1.25 0.02 5,000 39 Merrill Lynch 13 Instinet K
13:20:57 X 1.25 0.02 1,000 39 Merrill Lynch 1 Anonymous K
13:20:57 X 1.25 0.02 800 39 Merrill Lynch 1 Anonymous K
13:20:57 X 1.25 0.02 800 39 Merrill Lynch 1 Anonymous K
13:20:57 X 1.25 0.02 1,100 39 Merrill Lynch 1 Anonymous K
13:20:57 X 1.25 0.02 200 39 Merrill Lynch 1 Anonymous K
13:20:57 X 1.25 0.02 200 39 Merrill Lynch 1 Anonymous K
13:20:57 X 1.25 0.02 300 39 Merrill Lynch 1 Anonymous K
13:20:57 H 1.25 0.02 3,000 39 Merrill Lynch 1 Anonymous K
13:20:57 H 1.25 0.02 5,000 39 Merrill Lynch 1 Anonymous K
13:20:57 H 1.25 0.02 3,000 39 Merrill Lynch 1 Anonymous K
13:20:57 H 1.25 0.02 13,000 39 Merrill Lynch 1 Anonymous K
13:20:57 X 1.25 0.02 300 39 Merrill Lynch 1 Anonymous K
13:20:57 X 1.25 0.02 300 39 Merrill Lynch 1 Anonymous K
13:20:57 X 1.25 0.02 200 39 Merrill Lynch 1 Anonymous K
13:20:57 X 1.24 0.01 10,900 39 Merrill Lynch 2 RBC K
13:20:57 X 1.24 0.01 22,800 39 Merrill Lynch 1 Anonymous K
13:20:57 X 1.24 0.01 2,200 39 Merrill Lynch 1 Anonymous K
13:20:57 A 1.24 0.01 800 39 Merrill Lynch 79 CIBC K
13:20:57 A 1.24 0.01 400 39 Merrill Lynch 79 CIBC K
13:20:57 A 1.24 0.01 200 39 Merrill Lynch 79 CIBC K
13:20:57 A 1.24 0.01 1,100 39 Merrill Lynch 39 Merrill Lynch K
13:20:57 A 1.24 0.01 500 39 Merrill Lynch 39 Merrill Lynch K
13:20:57 A 1.24 0.01 500 39 Merrill Lynch 39 Merrill Lynch K
13:20:57 X 1.24 0.01 800 1 Anonymous 1 Anonymous WK
13:20:57 X 1.24 0.01 3,000 39 Merrill Lynch 1 Anonymous K
13:20:57 X 1.24 0.01 1,000 39 Merrill Lynch 13 Instinet K
13:20:57 X 1.24 0.01 1,100 39 Merrill Lynch 1 Anonymous K
13:20:57 X 1.24 0.01 2,000 39 Merrill Lynch 1 Anonymous K
13:20:57 X 1.24 0.01 800 39 Merrill Lynch 1 Anonymous K
13:20:57 X 1.24 0.01 1,000 39 Merrill Lynch 13 Instinet K
13:20:57 X 1.24 0.01 500 39 Merrill Lynch 1 Anonymous K
13:20:57 X 1.24 0.01 5,300 39 Merrill Lynch 1 Anonymous K
13:20:57 X 1.24 0.01 700 39 Merrill Lynch 1 Anonymous K
13:20:57 V 1.25 0.02 3,900 39 Merrill Lynch 85 Scotia K
13:20:57 V 1.25 0.02 11,900 39 Merrill Lynch 79 CIBC K
13:20:57 V 1.25 0.02 2,500 39 Merrill Lynch 7 TD Sec K
13:20:57 V 1.25 0.02 5,000 39 Merrill Lynch 1 Anonymous K
13:20:57 V 1.25 0.02 200 39 Merrill Lynch 79 CIBC K
13:20:57 V 1.25 0.02 500 39 Merrill Lynch 7 TD Sec K
13:20:57 V 1.25 0.02 20,000 39 Merrill Lynch 1 Anonymous K
13:20:57 V 1.25 0.02 5,000 39 Merrill Lynch 1 Anonymous K
13:20:57 V 1.25 0.02 5,000 39 Merrill Lynch 7 TD Sec K
13:20:57 V 1.25 0.02 1,500 39 Merrill Lynch 85 Scotia K
13:20:57 V 1.25 0.02 400 39 Merrill Lynch 39 Merrill Lynch K
13:20:57 V 1.25 0.02 500 39 Merrill Lynch 39 Merrill Lynch K
13:20:57 V 1.25 0.02 400 39 Merrill Lynch 39 Merrill Lynch K
13:20:57 V 1.25 0.02 1,100 39 Merrill Lynch 39 Merrill Lynch K
13:20:57 V 1.25 0.02 300 39 Merrill Lynch 39 Merrill Lynch K
13:20:57 V 1.25 0.02 200 39 Merrill Lynch 39 Merrill Lynch K
13:20:57 V 1.25 0.02 300 39 Merrill Lynch 39 Merrill Lynch K
13:20:57 V 1.25 0.02 200 39 Merrill Lynch 39 Merrill Lynch K
13:20:57 V 1.25 0.02 200 39 Merrill Lynch 39 Merrill Lynch K
13:20:57 V 1.25 0.02 200 39 Merrill Lynch 39 Merrill Lynch K
13:20:57 V 1.25 0.02 200 39 Merrill Lynch 39 Merrill Lynch K
13:20:57 V 1.25 0.02 200 39 Merrill Lynch 39 Merrill Lynch K
13:20:57 V 1.25 0.02 100 39 Merrill Lynch 39 Merrill Lynch K
13:20:57 V 1.25 0.02 100 39 Merrill Lynch 39 Merrill Lynch K
13:20:57 V 1.25 0.02 200 39 Merrill Lynch 39 Merrill Lynch K
13:20:57 V 1.25 0.02 1,100 39 Merrill Lynch 39 Merrill Lynch K
13:20:57 V 1.25 0.02 1,100 39 Merrill Lynch 39 Merrill Lynch K
13:20:57 V 1.25 0.02 500 39 Merrill Lynch 39 Merrill Lynch K
13:20:57 V 1.24 0.01 50 36 Latimer 7 TD Sec K
13:20:57 V 1.24 0.01 200 39 Merrill Lynch 7 TD Sec K
13:20:57 V 1.24 0.01 11,200 39 Merrill Lynch 2 RBC K
13:20:57 V 1.24 0.01 2,000 39 Merrill Lynch 79 CIBC K
13:20:57 V 1.24 0.01 500 39 Merrill Lynch 39 Merrill Lynch K
13:20:57 V 1.24 0.01 500 39 Merrill Lynch 39 Merrill Lynch K
13:20:57 V 1.24 0.01 1,100 39 Merrill Lynch 39 Merrill Lynch K
13:20:57 V 1.24 0.01 1,100 39 Merrill Lynch 39 Merrill Lynch K
13:19:39 X 1.24 0.01 100 1 Anonymous 1 Anonymous K
13:19:34 A 1.24 0.01 100 1 Anonymous 79 CIBC K
13:15:28 A 1.24 0.01 100 1 Anonymous 79 CIBC K
13:14:44 X 1.24 0.01 200 1 Anonymous 1 Anonymous K
13:14:39 X 1.24 0.01 200 1 Anonymous 1 Anonymous K
13:14:39 X 1.24 0.01 100 1 Anonymous 1 Anonymous K
13:14:31 X 1.24 0.01 200 1 Anonymous 1 Anonymous K
13:14:29 X 1.24 0.01 400 1 Anonymous 1 Anonymous K
13:14:28 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
13:14:27 X 1.24 0.01 200 1 Anonymous 1 Anonymous K
13:14:26 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
13:14:24 X 1.24 0.01 400 1 Anonymous 1 Anonymous K
13:14:22 X 1.24 0.01 100 1 Anonymous 1 Anonymous K
13:14:22 X 1.24 0.01 100 1 Anonymous 1 Anonymous K
13:14:21 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
13:14:19 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
13:14:18 X 1.24 0.01 200 1 Anonymous 1 Anonymous K
13:14:15 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
13:14:14 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
13:14:11 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
13:14:09 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
13:14:08 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
13:14:05 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
13:14:03 X 1.24 0.01 400 1 Anonymous 1 Anonymous K
13:14:00 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
13:13:59 X 1.24 0.01 400 1 Anonymous 1 Anonymous K
13:13:57 X 1.24 0.01 400 1 Anonymous 1 Anonymous K
13:13:54 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
13:13:53 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
13:13:51 X 1.24 0.01 200 1 Anonymous 1 Anonymous K
13:13:51 A 1.24 0.01 100 123 Citigroup 79 CIBC K
13:13:51 A 1.24 0.01 100 123 Citigroup 79 CIBC K
13:13:51 A 1.24 0.01 400 123 Citigroup 39 Merrill Lynch K
13:13:51 A 1.24 0.01 500 123 Citigroup 39 Merrill Lynch K
13:13:51 A 1.24 0.01 100 123 Citigroup 79 CIBC K
13:13:51 H 1.24 0.01 1,500 123 Citigroup 99 Jitney K
13:13:51 H 1.24 0.01 400 123 Citigroup 13 Instinet K
13:13:51 A 1.24 0.01 400 123 Citigroup 39 Merrill Lynch K
13:13:51 A 1.24 0.01 1,500 123 Citigroup 99 Jitney K
13:13:51 P 1.24 0.01 3,900 123 Citigroup 1 Anonymous K
13:13:51 X 1.24 0.01 3,200 123 Citigroup 1 Anonymous K
13:13:51 A 1.24 0.01 500 123 Citigroup 39 Merrill Lynch K
13:13:51 A 1.24 0.01 1,100 123 Citigroup 39 Merrill Lynch K
13:13:51 A 1.24 0.01 3,300 123 Citigroup 39 Merrill Lynch K
13:13:51 A 1.24 0.01 200 123 Citigroup 79 CIBC K
13:12:25 A 1.24 0.01 100 1 Anonymous 79 CIBC K
13:09:46 H 1.24 0.01 100 1 Anonymous 13 Instinet K
13:09:39 A 1.24 0.01 100 1 Anonymous 79 CIBC K
13:06:22 A 1.24 0.01 100 1 Anonymous 79 CIBC K
13:06:05 H 1.24 0.01 100 1 Anonymous 13 Instinet K
13:06:01 H 1.24 0.01 300 1 Anonymous 13 Instinet K
13:05:54 H 1.24 0.01 200 1 Anonymous 13 Instinet K
13:05:53 H 1.24 0.01 400 1 Anonymous 13 Instinet K
13:05:51 H 1.24 0.01 400 1 Anonymous 13 Instinet K
13:05:49 H 1.24 0.01 100 1 Anonymous 13 Instinet K
13:05:49 H 1.24 0.01 200 1 Anonymous 1 Anonymous K
13:05:47 H 1.24 0.01 300 1 Anonymous 1 Anonymous K
13:05:45 H 1.24 0.01 200 1 Anonymous 1 Anonymous K
13:05:43 H 1.24 0.01 300 1 Anonymous 1 Anonymous K
13:05:42 H 1.24 0.01 300 1 Anonymous 1 Anonymous K
13:05:39 H 1.24 0.01 300 1 Anonymous 1 Anonymous K
13:05:36 H 1.24 0.01 200 1 Anonymous 1 Anonymous K
13:05:34 H 1.24 0.01 400 1 Anonymous 1 Anonymous K
13:05:32 H 1.24 0.01 300 1 Anonymous 1 Anonymous K
13:05:31 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
13:05:29 E 1.23 3,900 1 Anonymous 79 CIBC K
13:05:29 E 1.23 800 79 CIBC 79 CIBC K
13:05:29 E 1.23 2,500 1 Anonymous 79 CIBC K
13:05:29 E 1.23 2,000 13 Instinet 79 CIBC K
13:05:29 M 1.235 0.005 800 79 CIBC 79 CIBC
13:03:05 A 1.24 0.01 100 1 Anonymous 79 CIBC K
13:02:16 X 1.24 0.01 200 1 Anonymous 1 Anonymous K
13:02:07 X 1.24 0.01 400 1 Anonymous 1 Anonymous K
13:02:06 H 1.24 0.01 1,400 1 Anonymous 1 Anonymous K
13:00:48 X 1.24 0.01 200 1 Anonymous 1 Anonymous K
13:00:42 X 1.24 0.01 200 1 Anonymous 1 Anonymous K
13:00:36 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
13:00:35 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
13:00:33 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
13:00:31 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
13:00:29 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
13:00:26 X 1.24 0.01 200 1 Anonymous 1 Anonymous K
13:00:26 X 1.24 0.01 100 1 Anonymous 13 Instinet K
13:00:24 X 1.24 0.01 300 1 Anonymous 13 Instinet K
13:00:22 X 1.24 0.01 400 1 Anonymous 13 Instinet K
13:00:20 X 1.24 0.01 200 1 Anonymous 13 Instinet K
13:00:17 X 1.24 0.01 300 1 Anonymous 13 Instinet K
13:00:16 H 1.24 0.01 2,000 1 Anonymous 1 Anonymous K
13:00:16 H 1.24 0.01 1,100 1 Anonymous 1 Anonymous K
13:00:16 H 1.24 0.01 2,800 1 Anonymous 1 Anonymous K
13:00:16 H 1.24 0.01 2,000 1 Anonymous 1 Anonymous K
13:00:13 H 1.24 0.01 100 1 Anonymous 1 Anonymous K
13:00:05 E 1.24 0.01 100 1 Anonymous 1 Anonymous K
12:57:08 E 1.24 0.01 100 1 Anonymous 1 Anonymous K
12:56:48 H 1.24 0.01 400 1 Anonymous 1 Anonymous K
12:56:43 H 1.24 0.01 300 1 Anonymous 1 Anonymous K
12:56:41 H 1.24 0.01 300 1 Anonymous 1 Anonymous K
12:56:38 H 1.24 0.01 400 1 Anonymous 1 Anonymous K
12:56:37 H 1.24 0.01 300 1 Anonymous 1 Anonymous K
12:56:34 H 1.24 0.01 200 1 Anonymous 1 Anonymous K
12:56:33 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:56:31 E 1.23 3,000 1 Anonymous 19 Desjardins K
12:56:31 E 1.23 2,000 1 Anonymous 19 Desjardins K
12:53:46 E 1.24 0.01 100 1 Anonymous 1 Anonymous K
12:50:22 X 1.24 0.01 100 1 Anonymous 13 Instinet K
12:50:15 E 1.24 0.01 100 1 Anonymous 1 Anonymous K
12:46:40 E 1.24 0.01 100 1 Anonymous 1 Anonymous K
12:43:07 E 1.24 0.01 100 1 Anonymous 1 Anonymous K
12:38:36 A 1.24 0.01 100 1 Anonymous 79 CIBC K
12:38:10 X 1.24 0.01 200 1 Anonymous 13 Instinet K
12:38:05 X 1.24 0.01 200 1 Anonymous 13 Instinet K
12:38:01 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:37:57 X 1.24 0.01 400 1 Anonymous 13 Instinet K
12:37:55 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:37:53 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:37:52 X 1.24 0.01 200 1 Anonymous 13 Instinet K
12:37:50 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:37:48 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:37:47 X 1.24 0.01 200 1 Anonymous 13 Instinet K
12:37:45 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:37:43 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:37:42 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:37:40 X 1.24 0.01 400 1 Anonymous 13 Instinet K
12:37:38 X 1.24 0.01 200 1 Anonymous 13 Instinet K
12:37:36 X 1.24 0.01 100 1 Anonymous 13 Instinet K
12:37:36 X 1.24 0.01 200 1 Anonymous 13 Instinet K
12:37:35 X 1.24 0.01 200 1 Anonymous 13 Instinet K
12:37:33 X 1.24 0.01 200 1 Anonymous 13 Instinet K
12:37:30 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:37:28 X 1.24 0.01 400 1 Anonymous 13 Instinet K
12:37:26 X 1.24 0.01 200 1 Anonymous 13 Instinet K
12:37:23 X 1.24 0.01 200 1 Anonymous 13 Instinet K
12:37:22 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:37:20 X 1.24 0.01 400 1 Anonymous 13 Instinet K
12:37:19 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:37:16 X 1.24 0.01 400 1 Anonymous 13 Instinet K
12:37:13 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:37:11 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:37:10 X 1.24 0.01 200 1 Anonymous 13 Instinet K
12:37:08 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:37:07 X 1.24 0.01 200 1 Anonymous 13 Instinet K
12:37:04 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:37:02 X 1.24 0.01 400 1 Anonymous 13 Instinet K
12:37:00 X 1.24 0.01 200 1 Anonymous 13 Instinet K
12:36:58 X 1.24 0.01 400 1 Anonymous 13 Instinet K
12:36:56 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:36:53 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:36:51 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:36:49 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:36:46 X 1.24 0.01 400 1 Anonymous 13 Instinet K
12:36:44 X 1.24 0.01 200 1 Anonymous 13 Instinet K
12:36:42 X 1.24 0.01 400 1 Anonymous 13 Instinet K
12:36:39 X 1.24 0.01 400 1 Anonymous 13 Instinet K
12:36:37 X 1.24 0.01 400 1 Anonymous 13 Instinet K
12:36:35 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:36:32 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:36:29 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:36:27 X 1.24 0.01 400 1 Anonymous 13 Instinet K
12:36:26 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:36:23 X 1.24 0.01 200 1 Anonymous 13 Instinet K
12:36:20 X 1.24 0.01 400 1 Anonymous 13 Instinet K
12:36:18 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:36:15 X 1.24 0.01 200 1 Anonymous 13 Instinet K
12:36:14 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:36:11 X 1.24 0.01 200 1 Anonymous 13 Instinet K
12:36:09 X 1.24 0.01 200 1 Anonymous 13 Instinet K
12:36:07 X 1.24 0.01 100 1 Anonymous 13 Instinet K
12:36:07 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:36:04 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:36:02 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:35:59 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:35:56 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:35:55 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:35:52 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:35:50 X 1.24 0.01 200 1 Anonymous 13 Instinet K
12:35:48 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:35:46 X 1.24 0.01 200 1 Anonymous 13 Instinet K
12:35:44 X 1.24 0.01 200 1 Anonymous 13 Instinet K
12:35:43 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:35:41 X 1.24 0.01 400 1 Anonymous 13 Instinet K
12:35:38 X 1.24 0.01 200 1 Anonymous 13 Instinet K
12:35:35 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:35:34 X 1.24 0.01 200 1 Anonymous 13 Instinet K
12:35:32 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:35:31 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:35:28 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:35:25 X 1.24 0.01 200 1 Anonymous 13 Instinet K
12:35:23 X 1.24 0.01 400 1 Anonymous 13 Instinet K
12:35:20 X 1.24 0.01 200 1 Anonymous 13 Instinet K
12:35:18 X 1.24 0.01 400 1 Anonymous 13 Instinet K
12:35:16 X 1.24 0.01 400 1 Anonymous 13 Instinet K
12:35:14 X 1.24 0.01 200 1 Anonymous 13 Instinet K
12:35:12 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:35:10 X 1.24 0.01 400 1 Anonymous 13 Instinet K
12:35:07 X 1.24 0.01 200 1 Anonymous 13 Instinet K
12:35:07 X 1.24 0.01 100 1 Anonymous 13 Instinet K
12:35:05 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:35:04 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:35:03 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:35:01 X 1.24 0.01 200 1 Anonymous 13 Instinet K
12:34:58 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:34:56 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:34:55 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:34:53 A 1.24 0.01 100 1 Anonymous 79 CIBC K
12:34:52 X 1.24 0.01 200 1 Anonymous 13 Instinet K
12:34:51 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:34:48 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:34:46 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:34:43 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:34:41 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:34:40 X 1.24 0.01 400 1 Anonymous 13 Instinet K
12:34:37 X 1.24 0.01 200 1 Anonymous 13 Instinet K
12:34:35 X 1.24 0.01 400 1 Anonymous 13 Instinet K
12:34:33 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:34:30 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:34:28 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:34:26 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:34:25 X 1.24 0.01 200 1 Anonymous 1 Anonymous K
12:34:24 X 1.24 0.01 400 1 Anonymous 1 Anonymous K
12:34:22 X 1.24 0.01 200 1 Anonymous 1 Anonymous K
12:34:20 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
12:34:19 X 1.24 0.01 100 1 Anonymous 1 Anonymous K
12:34:19 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:34:17 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:34:14 X 1.24 0.01 200 1 Anonymous 13 Instinet K
12:34:12 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:34:11 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:34:08 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:34:07 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:34:06 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:34:04 X 1.24 0.01 400 1 Anonymous 13 Instinet K
12:34:03 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:34:02 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:33:59 X 1.24 0.01 400 1 Anonymous 13 Instinet K
12:33:57 X 1.24 0.01 200 1 Anonymous 13 Instinet K
12:33:55 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:33:53 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:33:52 X 1.24 0.01 400 1 Anonymous 13 Instinet K
12:33:50 X 1.24 0.01 100 1 Anonymous 13 Instinet K
12:33:50 X 1.24 0.01 200 1 Anonymous 1 Anonymous K
12:33:47 X 1.24 0.01 200 1 Anonymous 1 Anonymous K
12:33:45 X 1.24 0.01 200 1 Anonymous 1 Anonymous K
12:33:43 X 1.24 0.01 200 1 Anonymous 1 Anonymous K
12:33:43 X 1.24 0.01 100 1 Anonymous 13 Instinet K
12:33:41 X 1.24 0.01 400 1 Anonymous 13 Instinet K
12:33:40 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:33:37 X 1.24 0.01 400 1 Anonymous 13 Instinet K
12:33:34 X 1.24 0.01 400 1 Anonymous 13 Instinet K
12:33:33 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:33:31 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:33:30 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:33:27 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:33:25 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:33:22 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:33:19 X 1.24 0.01 400 1 Anonymous 13 Instinet K
12:33:18 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:33:16 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:33:14 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:33:12 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:33:09 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:33:08 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:33:05 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:33:04 X 1.24 0.01 200 1 Anonymous 13 Instinet K
12:33:02 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:33:00 X 1.24 0.01 400 1 Anonymous 13 Instinet K
12:32:58 X 1.24 0.01 200 1 Anonymous 13 Instinet K
12:32:55 X 1.24 0.01 200 1 Anonymous 13 Instinet K
12:32:54 X 1.24 0.01 200 1 Anonymous 13 Instinet K
12:32:52 X 1.24 0.01 200 1 Anonymous 13 Instinet K
12:32:51 X 1.24 0.01 300 1 Anonymous 13 Instinet K
12:32:48 X 1.24 0.01 100 1 Anonymous 13 Instinet K
12:32:48 X 1.24 0.01 200 1 Anonymous 1 Anonymous K
12:32:46 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
12:32:45 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
12:32:45 X 1.24 0.01 100 1 Anonymous 1 Anonymous K
12:32:42 X 1.24 0.01 200 1 Anonymous 1 Anonymous K
12:32:40 X 1.24 0.01 400 1 Anonymous 1 Anonymous K
12:32:37 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
12:32:37 X 1.24 0.01 100 1 Anonymous 1 Anonymous K
12:32:35 X 1.24 0.01 200 1 Anonymous 1 Anonymous K
12:32:33 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
12:32:31 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
12:32:30 X 1.24 0.01 200 1 Anonymous 1 Anonymous K
12:32:28 X 1.24 0.01 200 1 Anonymous 1 Anonymous K
12:32:27 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
12:32:24 X 1.24 0.01 200 1 Anonymous 1 Anonymous K
12:32:22 X 1.24 0.01 400 1 Anonymous 1 Anonymous K
12:32:21 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
12:32:19 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
12:32:19 H 1.24 0.01 800 1 Anonymous 1 Anonymous K
12:32:19 H 1.24 0.01 8,000 1 Anonymous 1 Anonymous K
12:32:19 H 1.24 0.01 2,000 1 Anonymous 1 Anonymous K
12:32:19 H 1.24 0.01 2,500 1 Anonymous 13 Instinet K
12:32:19 H 1.24 0.01 2,500 1 Anonymous 1 Anonymous K
12:32:19 H 1.24 0.01 5,000 1 Anonymous 1 Anonymous K
12:32:19 H 1.24 0.01 4,000 1 Anonymous 1 Anonymous K
12:32:19 H 1.24 0.01 500 1 Anonymous 1 Anonymous K
12:32:17 H 1.24 0.01 300 1 Anonymous 1 Anonymous K
12:32:16 H 1.24 0.01 300 1 Anonymous 1 Anonymous K
12:32:14 H 1.24 0.01 400 1 Anonymous 1 Anonymous K
12:32:12 H 1.24 0.01 200 1 Anonymous 1 Anonymous K
12:32:10 H 1.24 0.01 200 1 Anonymous 1 Anonymous K
12:32:08 H 1.24 0.01 100 1 Anonymous 1 Anonymous K
12:32:08 H 1.24 0.01 200 1 Anonymous 1 Anonymous K
12:32:06 H 1.24 0.01 300 1 Anonymous 1 Anonymous K
12:32:04 H 1.24 0.01 300 1 Anonymous 1 Anonymous K
12:32:03 H 1.24 0.01 200 1 Anonymous 1 Anonymous K
12:32:02 H 1.24 0.01 200 1 Anonymous 1 Anonymous K
12:31:59 H 1.24 0.01 300 1 Anonymous 1 Anonymous K
12:31:57 H 1.24 0.01 300 1 Anonymous 1 Anonymous K
12:31:55 H 1.24 0.01 200 1 Anonymous 1 Anonymous K
12:31:53 H 1.24 0.01 300 1 Anonymous 1 Anonymous K
12:31:50 H 1.24 0.01 400 1 Anonymous 1 Anonymous K
12:31:48 H 1.24 0.01 300 1 Anonymous 1 Anonymous K
12:31:48 X 1.24 0.01 800 1 Anonymous 1 Anonymous K
12:31:46 X 1.24 0.01 800 1 Anonymous 1 Anonymous K
12:31:46 X 1.24 0.01 800 1 Anonymous 1 Anonymous K
12:31:46 X 1.24 0.01 200 1 Anonymous 1 Anonymous K
12:31:46 X 1.24 0.01 600 1 Anonymous 1 Anonymous K
12:31:46 A 1.24 0.01 3,000 1 Anonymous 2 RBC K
12:31:46 A 1.24 0.01 3,000 13 Instinet 2 RBC K
12:31:46 A 1.24 0.01 1,500 99 Jitney 2 RBC K
12:31:46 H 1.24 0.01 2,500 13 Instinet 2 RBC K
12:31:46 H 1.24 0.01 2,000 1 Anonymous 2 RBC K
12:31:46 A 1.24 0.01 1,100 39 Merrill Lynch 2 RBC K
12:31:46 A 1.24 0.01 500 39 Merrill Lynch 2 RBC K
12:31:46 H 1.24 0.01 13,000 1 Anonymous 2 RBC K
12:31:46 H 1.24 0.01 5,000 1 Anonymous 2 RBC K
12:31:46 H 1.24 0.01 2,000 1 Anonymous 2 RBC K
12:31:46 X 1.24 0.01 5,000 1 Anonymous 2 RBC K
12:31:46 X 1.24 0.01 800 13 Instinet 2 RBC K
12:31:46 X 1.24 0.01 1,100 1 Anonymous 2 RBC K
12:31:46 H 1.24 0.01 5,000 1 Anonymous 2 RBC K
12:31:46 H 1.24 0.01 2,500 1 Anonymous 2 RBC K
12:31:46 H 1.24 0.01 400 13 Instinet 2 RBC K
12:31:46 X 1.24 0.01 800 1 Anonymous 2 RBC K
12:31:46 X 1.24 0.01 8,000 13 Instinet 2 RBC K
12:31:46 X 1.24 0.01 100 1 Anonymous 2 RBC K
12:31:46 E 1.24 0.01 2,000 1 Anonymous 2 RBC K
12:31:46 V 1.24 0.01 100 7 TD Sec 2 RBC K
12:31:46 V 1.24 0.01 100 7 TD Sec 2 RBC K
12:31:46 V 1.24 0.01 200 7 TD Sec 2 RBC K
12:31:46 V 1.24 0.01 5,000 1 Anonymous 2 RBC K
12:31:46 V 1.24 0.01 2,000 1 Anonymous 2 RBC K
12:31:46 V 1.24 0.01 6,000 1 Anonymous 2 RBC K
12:31:46 V 1.24 0.01 3,000 1 Anonymous 2 RBC K
12:31:46 V 1.24 0.01 1,100 39 Merrill Lynch 2 RBC K
12:31:46 V 1.24 0.01 4,000 1 Anonymous 2 RBC K
12:31:46 V 1.24 0.01 1,500 99 Jitney 2 RBC K
12:31:46 V 1.24 0.01 6,000 1 Anonymous 2 RBC K
12:31:46 V 1.24 0.01 5,000 1 Anonymous 2 RBC K
12:31:46 V 1.24 0.01 500 39 Merrill Lynch 2 RBC K
12:31:46 V 1.24 0.01 5,000 1 Anonymous 2 RBC K
12:31:38 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:31:31 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:31:23 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:31:21 H 1.25 0.02 100 1 Anonymous 1 Anonymous K
12:31:21 H 1.25 0.02 100 1 Anonymous 1 Anonymous K
12:31:19 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:31:16 H 1.25 0.02 400 1 Anonymous 1 Anonymous K
12:31:15 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:31:14 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:31:12 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:31:09 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:31:07 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:31:07 H 1.25 0.02 100 1 Anonymous 13 Instinet K
12:31:06 H 1.25 0.02 200 1 Anonymous 13 Instinet K
12:31:05 H 1.25 0.02 300 1 Anonymous 13 Instinet K
12:31:03 H 1.25 0.02 200 1 Anonymous 13 Instinet K
12:31:00 H 1.25 0.02 300 1 Anonymous 13 Instinet K
12:30:59 H 1.25 0.02 300 1 Anonymous 13 Instinet K
12:30:56 H 1.25 0.02 300 1 Anonymous 13 Instinet K
12:30:55 H 1.25 0.02 100 1 Anonymous 13 Instinet K
12:30:55 H 1.25 0.02 100 1 Anonymous 1 Anonymous K
12:30:52 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:30:51 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:30:48 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:30:46 H 1.25 0.02 400 1 Anonymous 1 Anonymous K
12:30:45 H 1.24 0.01 1,400 13 Instinet 1 Anonymous K
12:30:45 H 1.24 0.01 4,000 1 Anonymous 1 Anonymous K
12:30:45 H 1.24 0.01 2,000 1 Anonymous 1 Anonymous K
12:30:45 H 1.24 0.01 2,000 1 Anonymous 1 Anonymous K
12:30:45 H 1.24 0.01 2,500 1 Anonymous 1 Anonymous K
12:30:45 H 1.24 0.01 2,000 1 Anonymous 1 Anonymous K
12:29:52 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:29:44 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:29:43 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:29:41 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:29:38 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:29:36 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:29:34 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:29:31 H 1.25 0.02 400 1 Anonymous 1 Anonymous K
12:29:29 H 1.25 0.02 400 1 Anonymous 1 Anonymous K
12:29:27 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:29:24 H 1.25 0.02 100 1 Anonymous 1 Anonymous K
12:29:24 H 1.25 0.02 100 1 Anonymous 1 Anonymous K
12:29:23 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:29:20 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:29:18 H 1.25 0.02 400 1 Anonymous 1 Anonymous K
12:29:17 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:29:16 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:29:13 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:29:10 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:29:09 H 1.25 0.02 400 1 Anonymous 1 Anonymous K
12:29:07 H 1.25 0.02 100 1 Anonymous 1 Anonymous K
12:29:07 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:29:06 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:29:05 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:29:02 H 1.25 0.02 400 1 Anonymous 1 Anonymous K
12:29:00 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:28:59 H 1.24 0.01 1,800 13 Instinet 1 Anonymous K
12:28:59 H 1.24 0.01 1,000 1 Anonymous 1 Anonymous K
12:28:59 H 1.24 0.01 3,000 1 Anonymous 1 Anonymous K
12:28:59 H 1.24 0.01 8,000 1 Anonymous 1 Anonymous K
12:28:59 H 1.24 0.01 3,000 1 Anonymous 1 Anonymous K
12:28:16 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:28:08 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:28:03 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
12:28:03 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:28:02 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:27:59 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:27:59 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
12:27:57 H 1.25 0.02 400 1 Anonymous 1 Anonymous K
12:27:55 H 1.25 0.02 100 1 Anonymous 1 Anonymous K
12:27:55 H 1.25 0.02 100 1 Anonymous 13 Instinet K
12:27:53 H 1.25 0.02 400 1 Anonymous 13 Instinet K
12:27:50 H 1.25 0.02 400 1 Anonymous 13 Instinet K
12:27:49 H 1.25 0.02 300 1 Anonymous 13 Instinet K
12:27:48 H 1.25 0.02 300 1 Anonymous 13 Instinet K
12:27:46 H 1.25 0.02 300 1 Anonymous 13 Instinet K
12:27:44 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
12:27:44 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:27:41 H 1.24 0.01 5,000 1 Anonymous 1 Anonymous K
12:27:41 H 1.24 0.01 2,500 1 Anonymous 1 Anonymous K
12:27:41 H 1.24 0.01 1,800 13 Instinet 1 Anonymous K
12:20:13 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
12:20:05 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
12:20:05 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
12:19:58 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
12:19:58 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
12:19:58 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
12:19:58 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
12:19:55 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:19:53 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:19:51 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:19:49 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:19:48 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:19:47 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:19:45 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
12:19:44 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:19:43 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
12:19:41 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:19:39 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:19:37 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
12:19:34 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:19:31 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
12:19:29 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:19:28 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
12:19:25 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
12:19:23 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:19:22 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
12:19:20 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:19:19 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
12:19:16 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:19:14 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:19:12 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:19:09 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
12:19:08 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:19:05 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:19:04 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:19:01 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:19:00 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:18:58 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:18:56 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:18:54 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
12:18:52 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:18:50 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:18:48 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:18:45 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:18:43 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
12:18:41 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:18:40 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:18:38 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
12:18:36 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:18:34 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:18:32 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:18:30 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:18:29 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:18:26 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
12:18:24 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:18:23 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:18:21 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:18:19 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:18:18 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:18:16 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
12:18:15 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
12:18:13 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:18:10 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:18:08 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:18:05 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:18:03 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
12:18:01 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
12:18:00 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:17:58 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:17:55 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:17:54 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:17:52 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:17:51 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:17:49 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:17:49 X 1.25 0.02 100 1 Anonymous 13 Instinet K
12:17:46 X 1.25 0.02 400 1 Anonymous 13 Instinet K
12:17:44 X 1.25 0.02 200 1 Anonymous 13 Instinet K
12:17:42 X 1.25 0.02 300 1 Anonymous 13 Instinet K
12:17:41 X 1.25 0.02 300 1 Anonymous 13 Instinet K
12:17:38 X 1.25 0.02 300 1 Anonymous 13 Instinet K
12:17:36 X 1.25 0.02 300 1 Anonymous 13 Instinet K
12:17:34 X 1.25 0.02 300 1 Anonymous 13 Instinet K
12:17:32 X 1.25 0.02 300 1 Anonymous 13 Instinet K
12:17:29 X 1.25 0.02 200 1 Anonymous 13 Instinet K
12:17:28 H 1.25 0.02 2,700 1 Anonymous 1 Anonymous K
12:17:26 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:17:25 H 1.25 0.02 2,000 1 Anonymous 1 Anonymous K
12:17:25 H 1.25 0.02 6,100 1 Anonymous 1 Anonymous K
12:17:25 H 1.25 0.02 5,000 1 Anonymous 1 Anonymous K
12:17:25 H 1.25 0.02 8,000 1 Anonymous 1 Anonymous K
12:17:25 H 1.25 0.02 3,000 1 Anonymous 1 Anonymous K
12:17:25 H 1.25 0.02 1,800 1 Anonymous 13 Instinet K
12:17:25 H 1.25 0.02 2,500 1 Anonymous 1 Anonymous K
12:17:25 H 1.25 0.02 1,400 1 Anonymous 1 Anonymous K
12:17:25 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:17:25 V 1.25 0.02 200 1 Anonymous 85 Scotia K
12:17:22 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:17:20 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:17:17 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:17:15 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:17:14 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:17:13 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:17:11 H 1.25 0.02 400 1 Anonymous 1 Anonymous K
12:17:09 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:17:06 X 1.25 0.02 300 1 Anonymous 13 Instinet K
12:17:06 X 1.24 0.01 500 1 Anonymous 2 RBC K
12:17:06 A 1.24 0.01 500 1 Anonymous 2 RBC K
12:17:06 A 1.24 0.01 3,000 1 Anonymous 2 RBC K
12:17:06 A 1.24 0.01 300 39 Merrill Lynch 2 RBC K
12:17:06 A 1.24 0.01 3,000 1 Anonymous 2 RBC K
12:17:06 A 1.24 0.01 3,000 39 Merrill Lynch 2 RBC K
12:17:06 A 1.24 0.01 1,100 39 Merrill Lynch 2 RBC K
12:17:06 A 1.24 0.01 500 39 Merrill Lynch 2 RBC K
12:17:06 A 1.24 0.01 800 79 CIBC 2 RBC K
12:17:06 E 1.24 0.01 700 1 Anonymous 2 RBC K
12:17:06 X 1.24 0.01 2,300 1 Anonymous 2 RBC K
12:17:06 X 1.24 0.01 500 1 Anonymous 2 RBC K
12:17:06 X 1.24 0.01 1,000 1 Anonymous 2 RBC K
12:17:06 V 1.24 0.01 400 79 CIBC 2 RBC K
12:17:06 V 1.24 0.01 400 79 CIBC 2 RBC K
12:17:06 V 1.24 0.01 300 39 Merrill Lynch 2 RBC K
12:17:06 V 1.24 0.01 400 79 CIBC 2 RBC K
12:17:06 V 1.24 0.01 100 7 TD Sec 2 RBC K
12:17:06 V 1.24 0.01 300 7 TD Sec 2 RBC K
12:17:06 V 1.24 0.01 100 7 TD Sec 2 RBC K
12:17:06 V 1.24 0.01 400 7 TD Sec 2 RBC K
12:17:06 V 1.24 0.01 100 7 TD Sec 2 RBC K
12:17:06 V 1.24 0.01 500 39 Merrill Lynch 2 RBC K
12:17:06 V 1.24 0.01 3,000 39 Merrill Lynch 2 RBC K
12:17:06 V 1.24 0.01 1,100 39 Merrill Lynch 2 RBC K
12:17:06 V 1.24 0.01 4,400 79 CIBC 2 RBC K
12:17:06 V 1.24 0.01 400 79 CIBC 2 RBC K
12:17:06 V 1.24 0.01 70,900 2 RBC 2 RBC K
12:16:26 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:16:21 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:16:21 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
12:16:15 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:16:12 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:16:10 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
12:16:08 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:16:08 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:16:06 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:16:03 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:16:02 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:15:59 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:15:58 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:15:56 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:15:55 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:15:55 X 1.25 0.02 200 1 Anonymous 13 Instinet K
12:15:52 X 1.25 0.02 300 1 Anonymous 13 Instinet K
12:15:49 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
12:15:47 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:15:46 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:15:43 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:15:42 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:15:40 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:15:39 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:15:37 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:15:34 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
12:15:32 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:15:30 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:15:28 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:15:27 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:15:25 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:15:23 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
12:15:21 H 1.25 0.02 1,300 1 Anonymous 1 Anonymous K
12:15:21 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:15:21 V 1.25 0.02 200 1 Anonymous 85 Scotia K
12:15:20 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:15:18 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:15:16 H 1.25 0.02 400 1 Anonymous 1 Anonymous K
12:15:13 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:15:12 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:15:11 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:15:09 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:15:07 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:15:04 H 1.25 0.02 400 1 Anonymous 1 Anonymous K
12:15:03 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:15:01 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:14:58 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:14:56 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:14:53 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
12:14:52 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:14:50 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
12:14:48 H 1.24 0.01 1,300 2 RBC 13 Instinet K
12:14:48 X 1.24 0.01 12,400 2 RBC 2 RBC K
12:14:48 X 1.24 0.01 5,000 2 RBC 13 Instinet K
12:14:48 X 1.24 0.01 300 2 RBC 13 Instinet K
12:14:48 A 1.24 0.01 700 2 RBC 79 CIBC K
12:14:48 X 1.24 0.01 700 2 RBC 1 Anonymous K
12:14:48 X 1.24 0.01 400 2 RBC 13 Instinet K
12:14:48 X 1.24 0.01 4,800 2 RBC 1 Anonymous K
12:14:48 V 1.24 0.01 3,000 2 RBC 1 Anonymous K
12:14:48 V 1.24 0.01 500 2 RBC 39 Merrill Lynch K
12:13:47 H 1.24 0.01 100 1 Anonymous 13 Instinet K
12:13:39 H 1.24 0.01 100 7 TD Sec 13 Instinet K
12:10:28 H 1.24 0.01 100 7 TD Sec 13 Instinet K
12:07:23 H 1.24 0.01 100 1 Anonymous 13 Instinet K
12:07:16 H 1.24 0.01 100 7 TD Sec 13 Instinet K
11:58:59 X 1.24 0.01 200 1 Anonymous 1 Anonymous K
11:58:51 X 1.24 0.01 400 1 Anonymous 1 Anonymous K
11:58:49 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
11:58:48 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
11:58:45 X 1.24 0.01 200 1 Anonymous 1 Anonymous K
11:58:44 X 1.24 0.01 200 1 Anonymous 1 Anonymous K
11:58:42 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
11:58:42 E 1.23 300 1 Anonymous 85 Scotia K
11:58:42 E 1.23 1,800 13 Instinet 85 Scotia K
11:58:42 M 1.235 0.005 800 79 CIBC 85 Scotia
11:58:42 M 1.235 0.005 800 79 CIBC 85 Scotia
11:58:42 M 1.235 0.005 800 79 CIBC 85 Scotia
11:38:32 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
11:38:30 X 1.24 0.01 200 1 Anonymous 1 Anonymous K
11:38:23 X 1.24 0.01 400 1 Anonymous 1 Anonymous K
11:38:21 X 1.24 0.01 400 1 Anonymous 1 Anonymous K
11:38:19 X 1.24 0.01 400 1 Anonymous 1 Anonymous K
11:38:16 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
11:38:15 X 1.24 0.01 400 1 Anonymous 1 Anonymous K
11:38:13 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
11:38:11 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
11:38:09 X 1.24 0.01 200 1 Anonymous 1 Anonymous K
11:38:08 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
11:38:06 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
11:38:04 X 1.24 0.01 400 1 Anonymous 1 Anonymous K
11:38:02 X 1.24 0.01 400 1 Anonymous 1 Anonymous K
11:38:00 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
11:37:58 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
11:37:55 X 1.24 0.01 400 1 Anonymous 1 Anonymous K
11:37:53 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
11:37:51 X 1.24 0.01 400 1 Anonymous 1 Anonymous K
11:37:50 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
11:37:48 X 1.24 0.01 400 1 Anonymous 1 Anonymous K
11:37:47 X 1.24 0.01 400 1 Anonymous 1 Anonymous K
11:37:45 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
11:37:44 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
11:37:42 X 1.24 0.01 200 1 Anonymous 1 Anonymous K
11:37:40 X 1.24 0.01 200 1 Anonymous 1 Anonymous K
11:37:39 X 1.24 0.01 400 1 Anonymous 1 Anonymous K
11:37:36 X 1.24 0.01 200 1 Anonymous 1 Anonymous K
11:37:34 X 1.24 0.01 400 1 Anonymous 1 Anonymous K
11:37:32 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
11:37:30 X 1.24 0.01 200 1 Anonymous 1 Anonymous K
11:37:28 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
11:37:26 X 1.24 0.01 400 1 Anonymous 1 Anonymous K
11:37:24 X 1.24 0.01 400 1 Anonymous 1 Anonymous K
11:37:23 X 1.24 0.01 200 1 Anonymous 1 Anonymous K
11:37:22 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
11:37:19 X 1.24 0.01 400 1 Anonymous 1 Anonymous K
11:37:17 X 1.24 0.01 400 1 Anonymous 1 Anonymous K
11:37:16 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
11:37:13 X 1.24 0.01 200 1 Anonymous 1 Anonymous K
11:37:12 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
11:37:09 X 1.24 0.01 200 1 Anonymous 1 Anonymous K
11:37:07 X 1.24 0.01 200 1 Anonymous 1 Anonymous K
11:37:07 X 1.24 0.01 100 1 Anonymous 1 Anonymous K
11:37:05 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
11:37:02 X 1.24 0.01 200 1 Anonymous 1 Anonymous K
11:37:02 X 1.24 0.01 100 1 Anonymous 13 Instinet K
11:37:00 X 1.24 0.01 200 1 Anonymous 13 Instinet K
11:36:57 X 1.24 0.01 300 1 Anonymous 13 Instinet K
11:36:56 X 1.24 0.01 400 1 Anonymous 13 Instinet K
11:36:55 X 1.24 0.01 200 1 Anonymous 13 Instinet K
11:36:53 X 1.24 0.01 200 1 Anonymous 13 Instinet K
11:36:51 X 1.24 0.01 300 1 Anonymous 13 Instinet K
11:36:49 X 1.24 0.01 200 1 Anonymous 13 Instinet K
11:36:48 X 1.24 0.01 200 1 Anonymous 13 Instinet K
11:36:47 X 1.24 0.01 200 1 Anonymous 13 Instinet K
11:36:45 X 1.24 0.01 200 1 Anonymous 13 Instinet K
11:36:43 X 1.24 0.01 300 1 Anonymous 13 Instinet K
11:36:40 X 1.24 0.01 300 1 Anonymous 13 Instinet K
11:36:38 X 1.24 0.01 200 1 Anonymous 13 Instinet K
11:36:36 X 1.24 0.01 300 1 Anonymous 13 Instinet K
11:36:34 X 1.24 0.01 300 1 Anonymous 13 Instinet K
11:36:31 X 1.24 0.01 400 1 Anonymous 13 Instinet K
11:36:30 X 1.24 0.01 400 1 Anonymous 13 Instinet K
11:36:29 X 1.24 0.01 200 1 Anonymous 13 Instinet K
11:36:27 X 1.24 0.01 100 1 Anonymous 13 Instinet K
11:36:27 X 1.24 0.01 200 1 Anonymous 13 Instinet K
11:36:26 X 1.24 0.01 300 1 Anonymous 13 Instinet K
11:36:24 X 1.24 0.01 300 1 Anonymous 13 Instinet K
11:36:21 X 1.24 0.01 400 1 Anonymous 13 Instinet K
11:36:20 X 1.24 0.01 400 1 Anonymous 13 Instinet K
11:36:18 X 1.24 0.01 400 1 Anonymous 13 Instinet K
11:36:17 X 1.24 0.01 200 1 Anonymous 13 Instinet K
11:36:15 X 1.24 0.01 400 1 Anonymous 13 Instinet K
11:36:12 X 1.24 0.01 300 1 Anonymous 13 Instinet K
11:36:10 X 1.24 0.01 300 1 Anonymous 13 Instinet K
11:36:08 X 1.24 0.01 200 1 Anonymous 13 Instinet K
11:36:06 X 1.24 0.01 400 1 Anonymous 13 Instinet K
11:36:04 X 1.24 0.01 200 1 Anonymous 13 Instinet K
11:36:04 X 1.24 0.01 100 1 Anonymous 13 Instinet K
11:36:03 X 1.24 0.01 300 1 Anonymous 13 Instinet K
11:36:02 X 1.24 0.01 300 1 Anonymous 13 Instinet K
11:35:59 X 1.24 0.01 200 1 Anonymous 13 Instinet K
11:35:57 X 1.24 0.01 300 1 Anonymous 13 Instinet K
11:35:56 X 1.24 0.01 300 1 Anonymous 13 Instinet K
11:35:54 X 1.24 0.01 400 1 Anonymous 13 Instinet K
11:35:53 X 1.24 0.01 300 1 Anonymous 13 Instinet K
11:35:52 X 1.24 0.01 300 1 Anonymous 13 Instinet K
11:35:50 X 1.24 0.01 400 1 Anonymous 13 Instinet K
11:35:48 X 1.24 0.01 100 1 Anonymous 13 Instinet K
11:35:48 X 1.24 0.01 100 1 Anonymous 13 Instinet K
11:35:47 X 1.24 0.01 300 1 Anonymous 13 Instinet K
11:35:46 X 1.24 0.01 400 1 Anonymous 13 Instinet K
11:35:44 X 1.24 0.01 300 1 Anonymous 13 Instinet K
11:35:42 X 1.24 0.01 300 1 Anonymous 13 Instinet K
11:35:41 X 1.24 0.01 300 1 Anonymous 13 Instinet K
11:35:39 X 1.24 0.01 300 1 Anonymous 13 Instinet K
11:35:37 X 1.24 0.01 100 1 Anonymous 13 Instinet K
11:35:37 X 1.24 0.01 200 1 Anonymous 1 Anonymous K
11:35:35 X 1.24 0.01 100 1 Anonymous 1 Anonymous K
11:35:35 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
11:35:33 X 1.24 0.01 400 1 Anonymous 1 Anonymous K
11:35:30 H 1.24 0.01 300 1 Anonymous 1 Anonymous K
11:35:28 H 1.24 0.01 400 1 Anonymous 1 Anonymous K
11:35:26 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
11:35:24 X 1.24 0.01 600 7 TD Sec 1 Anonymous K
11:35:24 O 1.24 0.01 2,100 1 Anonymous 2 RBC K
11:35:24 A 1.24 0.01 100 39 Merrill Lynch 2 RBC K
11:35:24 A 1.24 0.01 100 39 Merrill Lynch 2 RBC K
11:35:24 A 1.24 0.01 100 39 Merrill Lynch 2 RBC K
11:35:24 A 1.24 0.01 3,000 13 Instinet 2 RBC K
11:35:24 A 1.24 0.01 800 39 Merrill Lynch 2 RBC K
11:35:24 A 1.24 0.01 1,100 39 Merrill Lynch 2 RBC K
11:35:24 A 1.24 0.01 500 39 Merrill Lynch 2 RBC K
11:35:24 X 1.24 0.01 100 1 Anonymous 2 RBC K
11:35:24 X 1.24 0.01 100 1 Anonymous 2 RBC K
11:35:24 P 1.24 0.01 5,000 1 Anonymous 2 RBC K
11:35:24 A 1.24 0.01 500 39 Merrill Lynch 2 RBC K
11:35:24 A 1.24 0.01 800 79 CIBC 2 RBC K
11:35:24 X 1.24 0.01 4,000 13 Instinet 2 RBC K
11:35:24 X 1.24 0.01 100 1 Anonymous 2 RBC K
11:35:24 X 1.24 0.01 800 1 Anonymous 2 RBC K
11:35:24 X 1.24 0.01 300 1 Anonymous 2 RBC K
11:35:24 X 1.24 0.01 200 1 Anonymous 2 RBC K
11:35:24 X 1.24 0.01 200 1 Anonymous 2 RBC K
11:35:24 E 1.24 0.01 1,000 99 Jitney 2 RBC K
11:35:24 X 1.24 0.01 1,100 1 Anonymous 2 RBC K
11:35:24 X 1.24 0.01 1,000 1 Anonymous 2 RBC K
11:35:24 E 1.24 0.01 5,000 1 Anonymous 2 RBC K
11:35:24 H 1.24 0.01 2,500 1 Anonymous 2 RBC K
11:35:24 E 1.24 0.01 1,200 13 Instinet 2 RBC K
11:35:24 V 1.24 0.01 13,000 1 Anonymous 2 RBC K
11:35:24 V 1.24 0.01 100 39 Merrill Lynch 2 RBC K
11:35:24 V 1.24 0.01 100 39 Merrill Lynch 2 RBC K
11:35:24 V 1.24 0.01 100 39 Merrill Lynch 2 RBC K
11:35:24 V 1.24 0.01 7,000 79 CIBC 2 RBC K
11:35:24 V 1.24 0.01 3,000 1 Anonymous 2 RBC K
11:35:24 V 1.24 0.01 800 39 Merrill Lynch 2 RBC K
11:35:24 V 1.24 0.01 6,000 1 Anonymous 2 RBC K
11:35:24 V 1.24 0.01 3,000 1 Anonymous 2 RBC K
11:35:24 V 1.24 0.01 500 39 Merrill Lynch 2 RBC K
11:35:24 V 1.24 0.01 400 1 Anonymous 2 RBC K
11:35:24 V 1.24 0.01 1,100 39 Merrill Lynch 2 RBC K
11:35:24 V 1.24 0.01 3,200 79 CIBC 2 RBC K
11:33:57 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
11:33:49 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
11:33:44 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
11:33:42 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
11:33:40 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
11:33:38 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
11:33:38 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
11:33:35 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
11:33:33 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
11:33:31 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
11:33:29 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
11:33:28 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
11:33:26 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
11:33:25 E 1.24 0.01 600 13 Instinet 85 Scotia K
11:33:25 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
11:33:23 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
11:33:21 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
11:33:20 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
11:33:17 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
11:33:15 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
11:33:12 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
11:33:10 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
11:33:07 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
11:33:05 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
11:33:04 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
11:33:01 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
11:32:58 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
11:32:56 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
11:32:53 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
11:32:50 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
11:32:48 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
11:32:46 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
11:32:44 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
11:32:42 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
11:32:39 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
11:32:37 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
11:32:35 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
11:32:33 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
11:32:30 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
11:32:29 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
11:32:27 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
11:32:25 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
11:32:22 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
11:32:21 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
11:32:20 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
11:32:17 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
11:32:16 X 1.25 0.02 300 1 Anonymous 13 Instinet K
11:32:13 X 1.25 0.02 300 1 Anonymous 13 Instinet K
11:32:11 X 1.25 0.02 400 1 Anonymous 13 Instinet K
11:32:09 X 1.25 0.02 300 1 Anonymous 13 Instinet K
11:32:07 X 1.25 0.02 200 1 Anonymous 13 Instinet K
11:32:06 X 1.25 0.02 300 1 Anonymous 13 Instinet K
11:32:03 X 1.25 0.02 300 1 Anonymous 13 Instinet K
11:32:02 X 1.25 0.02 300 1 Anonymous 13 Instinet K
11:32:00 X 1.25 0.02 300 1 Anonymous 13 Instinet K
11:31:58 X 1.25 0.02 300 1 Anonymous 13 Instinet K
11:31:55 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
11:31:53 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
11:31:51 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
11:31:48 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
11:31:46 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
11:31:44 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
11:31:44 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
11:31:43 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
11:31:40 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
11:31:38 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
11:31:36 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
11:31:35 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
11:31:35 X 1.25 0.02 200 1 Anonymous 13 Instinet K
11:31:32 X 1.25 0.02 200 1 Anonymous 13 Instinet K
11:31:30 X 1.25 0.02 300 1 Anonymous 13 Instinet K
11:31:27 X 1.25 0.02 400 1 Anonymous 13 Instinet K
11:31:25 X 1.25 0.02 300 1 Anonymous 13 Instinet K
11:31:23 X 1.25 0.02 300 1 Anonymous 13 Instinet K
11:31:21 X 1.25 0.02 200 1 Anonymous 13 Instinet K
11:31:19 X 1.25 0.02 200 1 Anonymous 13 Instinet K
11:31:18 X 1.25 0.02 300 1 Anonymous 13 Instinet K
11:31:16 X 1.25 0.02 100 1 Anonymous 13 Instinet K
11:31:16 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
11:31:14 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
11:31:12 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
11:31:10 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
11:31:10 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
11:31:08 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
11:31:07 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
11:31:05 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
11:31:02 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
11:31:02 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
11:31:00 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
11:30:58 V 1.25 0.02 200 1 Anonymous 85 Scotia K
11:30:55 V 1.25 0.02 200 1 Anonymous 85 Scotia K
11:30:53 A 1.25 0.02 100 1 Anonymous 79 CIBC K
11:30:53 V 1.25 0.02 200 1 Anonymous 85 Scotia K
11:30:53 M 1.245 0.015 700 1 Anonymous 2 RBC
11:30:52 A 1.25 0.02 300 1 Anonymous 79 CIBC K
11:30:49 A 1.25 0.02 400 1 Anonymous 79 CIBC K
11:30:49 X 1.25 0.02 800 1 Anonymous 1 Anonymous K
11:30:47 A 1.25 0.02 300 1 Anonymous 39 Merrill Lynch K
11:30:45 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
11:30:43 X 1.25 0.02 800 1 Anonymous 1 Anonymous K
11:30:43 A 1.25 0.02 400 1 Anonymous 39 Merrill Lynch K
11:30:40 A 1.25 0.02 400 1 Anonymous 39 Merrill Lynch K
11:30:39 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
11:30:36 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
11:30:34 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
11:30:32 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
11:30:30 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
11:30:28 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
11:30:26 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
11:30:24 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
11:30:22 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
11:30:20 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
11:30:18 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
11:30:18 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
11:30:16 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
11:30:16 X 1.25 0.02 200 1 Anonymous 13 Instinet K
11:30:14 X 1.25 0.02 200 1 Anonymous 13 Instinet K
11:30:13 X 1.25 0.02 200 1 Anonymous 13 Instinet K
11:30:11 X 1.25 0.02 400 1 Anonymous 13 Instinet K
11:30:10 X 1.25 0.02 300 1 Anonymous 13 Instinet K
11:30:08 X 1.25 0.02 300 1 Anonymous 13 Instinet K
11:30:06 X 1.25 0.02 200 1 Anonymous 13 Instinet K
11:30:05 X 1.25 0.02 300 1 Anonymous 13 Instinet K
11:30:04 X 1.25 0.02 300 1 Anonymous 13 Instinet K
11:30:02 X 1.25 0.02 200 1 Anonymous 13 Instinet K
11:29:59 X 1.25 0.02 200 1 Anonymous 13 Instinet K
11:29:57 X 1.25 0.02 400 1 Anonymous 13 Instinet K
11:29:55 X 1.25 0.02 200 1 Anonymous 13 Instinet K
11:29:53 X 1.25 0.02 200 1 Anonymous 13 Instinet K
11:29:53 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
11:29:51 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
11:29:48 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
11:29:48 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
11:29:45 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
11:29:45 X 1.25 0.02 200 1 Anonymous 13 Instinet K
11:29:43 X 1.25 0.02 200 1 Anonymous 13 Instinet K
11:29:42 X 1.25 0.02 400 1 Anonymous 13 Instinet K
11:29:40 X 1.25 0.02 300 1 Anonymous 13 Instinet K
11:29:39 X 1.25 0.02 200 1 Anonymous 13 Instinet K
11:29:36 X 1.25 0.02 300 1 Anonymous 13 Instinet K
11:29:35 X 1.25 0.02 300 1 Anonymous 13 Instinet K
11:29:33 X 1.25 0.02 300 1 Anonymous 13 Instinet K
11:29:31 X 1.25 0.02 200 1 Anonymous 13 Instinet K
11:29:29 X 1.25 0.02 200 1 Anonymous 13 Instinet K
11:29:27 X 1.25 0.02 300 1 Anonymous 13 Instinet K
11:29:26 X 1.25 0.02 100 1 Anonymous 13 Instinet K
11:29:26 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
11:29:24 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
11:29:22 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
11:29:20 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
11:29:18 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
11:29:16 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
11:29:16 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
11:29:14 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
11:29:14 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
11:29:12 X 1.25 0.02 400 1 Anonymous 1 Anonymous K
11:29:11 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
11:29:09 X 1.25 0.02 200 1 Anonymous 1 Anonymous K
11:29:07 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
11:29:07 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
11:29:07 X 1.25 0.02 100 1 Anonymous 1 Anonymous K
11:29:06 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
11:29:05 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
11:29:02 H 1.25 0.02 100 1 Anonymous 1 Anonymous K
11:29:02 X 1.25 0.02 300 1 Anonymous 1 Anonymous K
11:28:59 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
11:28:57 H 1.25 0.02 400 1 Anonymous 1 Anonymous K
11:28:56 H 1.25 0.02 400 1 Anonymous 1 Anonymous K
11:28:54 H 1.25 0.02 400 1 Anonymous 1 Anonymous K
11:28:52 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
11:28:50 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
11:28:47 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
11:28:44 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
11:28:42 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
11:28:40 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
11:28:38 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
11:28:35 H 1.25 0.02 100 1 Anonymous 1 Anonymous K
11:28:35 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
11:28:32 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
11:28:30 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
11:28:28 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
11:28:28 H 1.25 0.02 100 1 Anonymous 13 Instinet K
11:28:26 H 1.25 0.02 300 1 Anonymous 13 Instinet K
11:28:24 H 1.25 0.02 400 1 Anonymous 13 Instinet K
11:28:22 H 1.25 0.02 400 1 Anonymous 13 Instinet K
11:28:20 H 1.25 0.02 300 1 Anonymous 13 Instinet K
11:28:19 H 1.25 0.02 300 1 Anonymous 13 Instinet K
11:28:18 A 1.24 0.01 500 1 Anonymous 39 Merrill Lynch K
11:28:18 A 1.24 0.01 800 1 Anonymous 79 CIBC K
11:28:18 X 1.24 0.01 800 1 Anonymous 1 Anonymous K
11:28:18 V 1.24 0.01 500 1 Anonymous 39 Merrill Lynch K
11:28:17 X 1.24 0.01 300 1 Anonymous 13 Instinet K
11:28:14 X 1.24 0.01 300 1 Anonymous 13 Instinet K
11:28:13 X 1.24 0.01 300 1 Anonymous 13 Instinet K
11:28:10 X 1.24 0.01 400 1 Anonymous 13 Instinet K
11:28:09 X 1.24 0.01 400 1 Anonymous 13 Instinet K
11:28:07 X 1.24 0.01 300 1 Anonymous 13 Instinet K
11:28:04 X 1.24 0.01 300 1 Anonymous 13 Instinet K
11:28:03 X 1.24 0.01 200 1 Anonymous 13 Instinet K
11:28:03 H 1.24 0.01 200 1 Anonymous 1 Anonymous K
11:28:00 H 1.24 0.01 200 1 Anonymous 1 Anonymous K
11:27:58 H 1.24 0.01 300 1 Anonymous 1 Anonymous K
11:27:55 H 1.24 0.01 400 1 Anonymous 1 Anonymous K
11:27:52 H 1.24 0.01 300 1 Anonymous 1 Anonymous K
11:27:50 H 1.24 0.01 300 1 Anonymous 1 Anonymous K
11:27:48 H 1.24 0.01 400 1 Anonymous 1 Anonymous K
11:27:46 H 1.24 0.01 300 1 Anonymous 1 Anonymous K
11:27:45 H 1.24 0.01 300 1 Anonymous 1 Anonymous K
11:27:44 H 1.24 0.01 300 1 Anonymous 1 Anonymous K
11:27:42 X 1.23 400 1 Anonymous 1 Anonymous K
11:27:42 X 1.23 200 1 Anonymous 1 Anonymous K
11:27:42 X 1.23 2,500 1 Anonymous 13 Instinet K
11:27:42 X 1.23 100 1 Anonymous 1 Anonymous K
11:27:42 X 1.23 2,000 1 Anonymous 13 Instinet K
11:27:42 X 1.23 6,000 1 Anonymous 13 Instinet K
11:27:42 X 1.23 2,000 1 Anonymous 13 Instinet K
11:27:42 X 1.23 4,000 1 Anonymous 13 Instinet K
11:27:42 X 1.23 6,000 1 Anonymous 13 Instinet K
11:27:42 X 1.23 100 1 Anonymous 1 Anonymous K
11:27:42 V 1.23 1,000 1 Anonymous 1 Anonymous K
11:27:42 V 1.23 100 1 Anonymous 39 Merrill Lynch K
11:27:42 V 1.23 1,100 1 Anonymous 39 Merrill Lynch K
11:27:42 V 1.23 700 1 Anonymous 39 Merrill Lynch K
11:27:42 V 1.23 500 1 Anonymous 39 Merrill Lynch K
11:27:42 V 1.23 13,200 1 Anonymous 13 Instinet K
11:27:42 V 1.23 4,700 1 Anonymous 79 CIBC K
11:27:42 A 1.23 400 1 Anonymous 39 Merrill Lynch K
11:27:42 A 1.23 800 1 Anonymous 79 CIBC K
11:27:42 A 1.23 800 1 Anonymous 79 CIBC K
11:27:42 A 1.23 800 1 Anonymous 79 CIBC K
11:27:42 A 1.23 100 1 Anonymous 39 Merrill Lynch K
11:27:42 A 1.23 1,500 1 Anonymous 99 Jitney K
11:27:42 A 1.23 500 1 Anonymous 39 Merrill Lynch K
11:27:42 A 1.23 1,100 1 Anonymous 39 Merrill Lynch K
11:27:42 A 1.23 300 1 Anonymous 39 Merrill Lynch K
11:27:39 X 1.23 400 1 Anonymous 1 Anonymous K
11:27:36 X 1.23 200 1 Anonymous 1 Anonymous K
11:27:36 X 1.23 100 1 Anonymous 1 Anonymous K
11:27:33 X 1.23 300 1 Anonymous 1 Anonymous K
11:27:32 A 1.23 100 123 Citigroup 39 Merrill Lynch K
11:27:31 A 1.23 300 123 Citigroup 39 Merrill Lynch K
11:27:31 A 1.23 100 123 Citigroup 79 CIBC K
11:27:31 X 1.23 400 1 Anonymous 1 Anonymous K
11:27:31 A 1.23 700 123 Citigroup 79 CIBC K
11:27:31 A 1.23 800 123 Citigroup 79 CIBC K
11:27:31 A 1.23 800 123 Citigroup 79 CIBC K
11:27:29 X 1.23 300 1 Anonymous 1 Anonymous K
11:27:27 X 1.23 400 1 Anonymous 1 Anonymous K
11:27:24 X 1.23 300 1 Anonymous 1 Anonymous K
11:27:23 X 1.23 400 1 Anonymous 1 Anonymous K
11:27:21 X 1.23 300 1 Anonymous 1 Anonymous K
11:27:18 X 1.23 300 1 Anonymous 1 Anonymous K
11:27:16 X 1.23 200 1 Anonymous 1 Anonymous K
11:27:15 X 1.23 300 1 Anonymous 13 Instinet K
11:27:13 X 1.23 300 1 Anonymous 13 Instinet K
11:27:11 X 1.23 200 1 Anonymous 13 Instinet K
11:27:08 X 1.23 300 1 Anonymous 13 Instinet K
11:27:06 X 1.23 300 1 Anonymous 13 Instinet K
11:27:04 X 1.23 300 1 Anonymous 13 Instinet K
11:27:02 X 1.23 300 1 Anonymous 13 Instinet K
11:27:01 X 1.23 200 1 Anonymous 13 Instinet K
11:26:59 X 1.23 300 1 Anonymous 13 Instinet K
11:26:58 X 1.23 300 1 Anonymous 13 Instinet K
11:26:55 X 1.23 200 1 Anonymous 13 Instinet K
11:26:55 X 1.23 100 1 Anonymous 1 Anonymous K
11:26:52 X 1.23 100 1 Anonymous 1 Anonymous K
11:26:52 X 1.23 200 1 Anonymous 1 Anonymous K
11:26:52 X 1.23 100 1 Anonymous 1 Anonymous K
11:26:51 X 1.23 100 1 Anonymous 1 Anonymous K
11:26:51 X 1.23 100 1 Anonymous 1 Anonymous K
11:26:49 X 1.23 200 1 Anonymous 1 Anonymous K
11:26:47 H 1.23 200 1 Anonymous 1 Anonymous K
11:26:45 H 1.23 400 1 Anonymous 1 Anonymous K
11:26:42 X 1.23 300 1 Anonymous 1 Anonymous K
11:26:40 H 1.23 2,500 1 Anonymous 1 Anonymous K
11:26:40 H 1.23 5,000 1 Anonymous 1 Anonymous K
11:26:40 H 1.23 2,000 1 Anonymous 1 Anonymous K
11:26:40 H 1.23 1,300 1 Anonymous 1 Anonymous K
11:26:40 H 1.23 200 1 Anonymous 1 Anonymous K
11:26:40 V 1.23 200 1 Anonymous 79 CIBC K
11:26:37 H 1.23 300 1 Anonymous 1 Anonymous K
11:26:36 H 1.23 200 1 Anonymous 1 Anonymous K
11:26:35 H 1.23 300 1 Anonymous 1 Anonymous K
11:26:33 H 1.23 300 1 Anonymous 1 Anonymous K
11:26:31 H 1.23 200 1 Anonymous 1 Anonymous K
11:26:29 H 1.23 200 1 Anonymous 1 Anonymous K
11:26:29 H 1.23 100 1 Anonymous 1 Anonymous K
11:26:28 H 1.23 300 1 Anonymous 1 Anonymous K
11:26:25 H 1.23 400 1 Anonymous 1 Anonymous K
11:26:24 H 1.23 200 1 Anonymous 1 Anonymous K
11:26:23 H 1.23 400 1 Anonymous 1 Anonymous K
11:26:21 H 1.23 300 1 Anonymous 1 Anonymous K
11:26:18 H 1.23 300 1 Anonymous 1 Anonymous K
11:26:16 H 1.23 300 1 Anonymous 1 Anonymous K
11:26:15 H 1.23 200 1 Anonymous 1 Anonymous K
11:26:12 H 1.23 300 1 Anonymous 1 Anonymous K
11:26:11 H 1.23 300 1 Anonymous 1 Anonymous K
11:26:09 H 1.23 300 1 Anonymous 1 Anonymous K
11:26:07 H 1.23 300 1 Anonymous 1 Anonymous K
11:26:05 H 1.23 400 1 Anonymous 1 Anonymous K
11:26:03 H 1.23 200 1 Anonymous 1 Anonymous K
11:26:03 H 1.23 200 1 Anonymous 1 Anonymous K
11:26:02 H 1.23 400 1 Anonymous 1 Anonymous K
11:26:00 H 1.23 300 1 Anonymous 1 Anonymous K
11:25:59 H 1.23 400 1 Anonymous 1 Anonymous K
11:25:58 H 1.23 200 1 Anonymous 1 Anonymous K
11:25:55 H 1.23 300 1 Anonymous 1 Anonymous K
11:25:52 H 1.23 300 1 Anonymous 1 Anonymous K
11:25:50 H 1.23 400 1 Anonymous 1 Anonymous K
11:25:48 H 1.23 400 1 Anonymous 1 Anonymous K
11:25:46 H 1.23 300 1 Anonymous 1 Anonymous K
11:25:43 H 1.23 400 1 Anonymous 1 Anonymous K
11:25:42 H 1.23 300 1 Anonymous 1 Anonymous K
11:25:41 H 1.23 200 1 Anonymous 1 Anonymous K
11:25:38 H 1.23 300 1 Anonymous 1 Anonymous K
11:25:36 H 1.23 400 1 Anonymous 1 Anonymous K
11:25:35 H 1.23 300 1 Anonymous 1 Anonymous K
11:25:35 H 1.23 400 123 Citigroup 1 Anonymous K
11:25:34 A 1.23 500 123 Citigroup 39 Merrill Lynch K
11:25:34 A 1.23 800 123 Citigroup 79 CIBC K
11:25:34 X 1.23 400 123 Citigroup 1 Anonymous K
11:25:33 A 1.23 400 123 Citigroup 13 Instinet K
11:25:33 O 1.23 2,300 1 Anonymous 1 Anonymous K
11:25:33 O 1.23 200 1 Anonymous 1 Anonymous K
11:25:33 A 1.23 300 7 TD Sec 13 Instinet K
11:25:33 A 1.23 700 123 Citigroup 13 Instinet K
11:25:33 A 1.23 3,000 1 Anonymous 13 Instinet K
11:25:33 A 1.23 500 39 Merrill Lynch 13 Instinet K
11:25:33 A 1.23 500 39 Merrill Lynch 13 Instinet K
11:25:33 A 1.23 1,100 39 Merrill Lynch 13 Instinet K
11:25:33 A 1.23 800 39 Merrill Lynch 13 Instinet K
11:25:33 A 1.23 800 79 CIBC 13 Instinet K
11:25:33 E 1.23 3,000 1 Anonymous 13 Instinet K
11:25:33 E 1.23 4,000 1 Anonymous 13 Instinet K
11:25:33 E 1.23 2,500 1 Anonymous 13 Instinet K
11:25:33 E 1.23 2,000 1 Anonymous 13 Instinet K
11:25:33 X 1.23 2,000 13 Instinet 13 Instinet K
11:25:33 X 1.23 5,000 13 Instinet 13 Instinet K
11:25:33 X 1.23 2,000 13 Instinet 13 Instinet K
11:25:33 H 1.23 1,800 1 Anonymous 13 Instinet K
11:25:33 H 1.23 2,300 1 Anonymous 13 Instinet K
11:25:33 E 1.23 1,200 99 Jitney 13 Instinet K
11:25:33 X 1.23 3,000 13 Instinet 13 Instinet K
11:25:33 X 1.23 3,000 13 Instinet 13 Instinet K
11:25:33 X 1.23 800 1 Anonymous 13 Instinet K
11:25:33 H 1.23 200 1 Anonymous 1 Anonymous K
11:25:33 E 1.23 200 99 Jitney 1 Anonymous K
11:25:33 X 1.23 300 1 Anonymous 13 Instinet K
11:25:33 X 1.23 1,100 1 Anonymous 13 Instinet K
11:25:33 X 1.23 800 1 Anonymous 13 Instinet K
11:25:33 X 1.24 0.01 200 1 Anonymous 13 Instinet K
11:25:33 V 1.23 700 123 Citigroup 13 Instinet K
11:25:33 V 1.23 200 123 Citigroup 13 Instinet K
11:25:33 V 1.23 800 123 Citigroup 13 Instinet K
11:25:33 V 1.23 200 123 Citigroup 13 Instinet K
11:25:33 V 1.23 300 1 Anonymous 13 Instinet K
11:25:33 V 1.23 2,000 1 Anonymous 13 Instinet K
11:25:33 V 1.23 2,500 123 Citigroup 13 Instinet K
11:25:33 V 1.23 5,000 1 Anonymous 13 Instinet K
11:25:33 V 1.23 1,000 1 Anonymous 13 Instinet K
11:25:33 V 1.23 1,500 99 Jitney 13 Instinet K
11:25:33 V 1.23 6,000 1 Anonymous 13 Instinet K
11:25:33 V 1.23 2,500 1 Anonymous 13 Instinet K
11:25:33 V 1.23 3,000 1 Anonymous 13 Instinet K
11:25:33 V 1.23 500 39 Merrill Lynch 13 Instinet K
11:25:33 V 1.23 800 39 Merrill Lynch 13 Instinet K
11:25:33 V 1.23 1,100 39 Merrill Lynch 13 Instinet K
11:25:33 V 1.23 1,100 39 Merrill Lynch 13 Instinet K
11:25:33 V 1.23 2,400 79 CIBC 13 Instinet K
11:25:31 E 1.23 1,600 99 Jitney 19 Desjardins K
11:25:31 E 1.23 800 79 CIBC 19 Desjardins K
11:25:31 E 1.23 800 79 CIBC 19 Desjardins K
11:25:31 E 1.23 800 79 CIBC 19 Desjardins K
11:25:31 E 1.23 1,000 1 Anonymous 19 Desjardins K
11:25:30 X 1.24 0.01 200 1 Anonymous 13 Instinet K
11:25:27 X 1.24 0.01 100 1 Anonymous 13 Instinet K
11:25:27 X 1.24 0.01 200 1 Anonymous 1 Anonymous K
11:25:27 X 1.24 0.01 100 1 Anonymous 1 Anonymous K
11:25:26 X 1.24 0.01 400 1 Anonymous 1 Anonymous K
11:25:24 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
11:25:22 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
11:25:20 X 1.24 0.01 200 1 Anonymous 1 Anonymous K
11:25:19 X 1.24 0.01 200 1 Anonymous 1 Anonymous K
11:25:17 X 1.24 0.01 300 1 Anonymous 1 Anonymous K
11:25:15 X 1.24 0.01 1,200 1 Anonymous 2 RBC K
11:25:15 X 1.24 0.01 1,100 1 Anonymous 2 RBC K
11:25:15 X 1.24 0.01 100 1 Anonymous 1 Anonymous K
11:25:15 A 1.24 0.01 500 39 Merrill Lynch 2 RBC K
11:25:15 A 1.24 0.01 1,100 39 Merrill Lynch 2 RBC K
11:25:15 A 1.24 0.01 500 39 Merrill Lynch 2 RBC K
11:25:15 A 1.24 0.01 800 79 CIBC 2 RBC K
11:25:15 X 1.24 0.01 200 1 Anonymous 2 RBC K
11:25:15 X 1.24 0.01 200 1 Anonymous 2 RBC K
11:25:15 X 1.24 0.01 200 1 Anonymous 2 RBC K
11:25:15 X 1.24 0.01 1,100 1 Anonymous 2 RBC K
11:25:15 X 1.24 0.01 300 1 Anonymous 2 RBC K
11:25:15 X 1.24 0.01 1,000 1 Anonymous 2 RBC K
11:25:15 V 1.24 0.01 100 7 TD Sec 2 RBC K
11:25:15 V 1.24 0.01 100 7 TD Sec 2 RBC K
11:25:15 V 1.24 0.01 200 7 TD Sec 2 RBC K
11:25:15 V 1.24 0.01 200 7 TD Sec 2 RBC K
11:25:15 V 1.24 0.01 200 7 TD Sec 2 RBC K
11:25:15 V 1.24 0.01 3,000 1 Anonymous 2 RBC K
11:25:15 V 1.24 0.01 3,000 1 Anonymous 2 RBC K
11:25:15 V 1.24 0.01 100 7 TD Sec 2 RBC K
11:25:15 V 1.24 0.01 200 7 TD Sec 2 RBC K
11:25:15 V 1.24 0.01 500 39 Merrill Lynch 2 RBC K
11:25:15 V 1.24 0.01 1,100 39 Merrill Lynch 2 RBC K
11:25:15 V 1.24 0.01 3,000 79 CIBC 2 RBC K
11:22:45 H 1.25 0.02 100 7 TD Sec 1 Anonymous K
11:22:31 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
11:22:25 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
11:22:22 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
11:22:21 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
11:22:18 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
11:22:17 H 1.25 0.02 200 1 Anonymous 1 Anonymous K
11:22:16 H 1.25 0.02 300 1 Anonymous 1 Anonymous K
11:22:14 H 1.25 0.02 100 1 Anonymous 1 Anonymous K
11:22:10 V 1.24 0.01 200 1 Anonymous 79 CIBC K
11:22:09 A 1.24 0.01 300 1 Anonymous 39 Merrill Lynch K
11:22:09 V 1.24 0.01 100 1 Anonymous 79 CIBC K
11:22:07 A 1.24 0.01 200 1 Anonymous 39 Merrill Lynch K
11:22:07 V 1.24 0.01 300 1 Anonymous 79 CIBC K
11:22:06 A 1.24 0.01 200 1 Anonymous 1 Anonymous K
11:22:05 A 1.24 0.01 100 1 Anonymous 1 Anonymous K
11:22:05 A 1.24 0.01 200 1 Anonymous 39 Merrill Lynch K
11:22:02 H 1.24 0.01 100 1 Anonymous 1 Anonymous K
11:22:02 A 1.24 0.01 300 1 Anonymous 39 Merrill Lynch K
11:22:01 H 1.24 0.01 300 1 Anonymous 1 Anonymous K
11:21:58 H 1.24 0.01 400 1 Anonymous 1 Anonymous K
11:21:56 H 1.24 0.01 200 1 Anonymous 1 Anonymous K
11:21:55 H 1.24 0.01 300 1 Anonymous 1 Anonymous K
11:21:52 H 1.24 0.01 400 1 Anonymous 1 Anonymous K
11:21:50 V 1.23 500 123 Citigroup 39 Merrill Lynch K
11:21:50 V 1.23 4,300 123 Citigroup 33 Canaccord K
11:21:49 V 1.23 300 1 Anonymous 33 Canaccord K
11:21:49 V 1.23 1,200 123 Citigroup 33 Canaccord K
11:21:48 A 1.23 500 123 Citigroup 39 Merrill Lynch K
11:21:48 A 1.23 5,500 123 Citigroup 33 Canaccord K
11:21:48 V 1.23 300 123 Citigroup 33 Canaccord K
11:21:48 V 1.23 100 123 Citigroup 123 Citigroup K
11:19:54 V 1.23 100 7 TD Sec 33 Canaccord K
11:17:15 A 1.23 100 1 Anonymous 33 Canaccord K
11:17:11 V 1.23 100 7 TD Sec 33 Canaccord K
11:14:30 V 1.23 100 7 TD Sec 33 Canaccord K
11:11:46 V 1.23 100 7 TD Sec 33 Canaccord K
11:08:55 A 1.23 100 1 Anonymous 33 Canaccord K
11:08:51 V 1.23 100 7 TD Sec 33 Canaccord K
11:06:06 V 1.23 100 7 TD Sec 33 Canaccord K
11:03:31 A 1.23 100 1 Anonymous 33 Canaccord K
11:03:23 V 1.23 100 7 TD Sec 33 Canaccord K
11:00:37 V 1.23 100 7 TD Sec 33 Canaccord K
10:58:05 A 1.23 100 1 Anonymous 33 Canaccord K
10:58:01 V 1.23 100 7 TD Sec 33 Canaccord K
10:55:26 V 1.23 100 7 TD Sec 33 Canaccord K
10:52:51 V 1.23 100 7 TD Sec 33 Canaccord K
10:50:10 A 1.23 200 1 Anonymous 33 Canaccord K
10:50:02 A 1.23 400 1 Anonymous 33 Canaccord K
10:50:01 A 1.23 400 1 Anonymous 33 Canaccord K
10:49:59 A 1.23 200 1 Anonymous 33 Canaccord K
10:49:57 A 1.23 200 1 Anonymous 33 Canaccord K
10:49:55 A 1.23 400 1 Anonymous 33 Canaccord K
10:49:54 A 1.23 400 1 Anonymous 33 Canaccord K
10:49:51 A 1.23 300 1 Anonymous 33 Canaccord K
10:49:48 A 1.23 300 1 Anonymous 33 Canaccord K
10:49:47 A 1.23 400 1 Anonymous 33 Canaccord K
10:49:46 A 1.23 200 1 Anonymous 33 Canaccord K
10:49:44 A 1.23 400 1 Anonymous 33 Canaccord K
10:49:43 A 1.23 300 1 Anonymous 33 Canaccord K
10:49:41 X 1.23 1,200 85 Scotia 1 Anonymous WK
10:49:41 X 1.23 1,200 85 Scotia 1 Anonymous WK
10:49:41 X 1.23 800 85 Scotia 1 Anonymous WK
10:49:41 V 1.23 6,200 85 Scotia 33 Canaccord KW
10:43:35 X 1.23 200 1 Anonymous 1 Anonymous K
10:43:27 X 1.23 200 1 Anonymous 1 Anonymous K
10:43:25 X 1.23 300 1 Anonymous 13 Instinet K
10:43:24 X 1.23 200 1 Anonymous 13 Instinet K
10:43:22 X 1.23 200 1 Anonymous 13 Instinet K
10:43:20 X 1.23 300 1 Anonymous 13 Instinet K
10:43:18 X 1.23 200 1 Anonymous 1 Anonymous K
10:43:18 X 1.23 100 1 Anonymous 1 Anonymous K
10:43:15 X 1.23 100 1 Anonymous 1 Anonymous K
10:43:15 X 1.23 200 1 Anonymous 1 Anonymous K
10:43:14 X 1.23 400 1 Anonymous 33 Canaccord K
10:43:12 X 1.23 300 1 Anonymous 33 Canaccord K
10:43:10 X 1.23 300 1 Anonymous 33 Canaccord K
10:43:08 X 1.23 200 1 Anonymous 33 Canaccord K
10:43:07 X 1.23 300 1 Anonymous 33 Canaccord K
10:43:04 X 1.23 300 1 Anonymous 33 Canaccord K
10:43:03 X 1.23 400 1 Anonymous 33 Canaccord K
10:43:00 X 1.23 200 1 Anonymous 33 Canaccord K
10:42:58 X 1.23 300 1 Anonymous 33 Canaccord K
10:42:55 X 1.23 200 1 Anonymous 33 Canaccord K
10:42:55 A 1.23 2,700 1 Anonymous 33 Canaccord K
10:42:55 A 1.23 800 1 Anonymous 79 CIBC K
10:42:55 H 1.23 1,500 57 Interactive 1 Anonymous K
10:42:55 H 1.23 300 57 Interactive 1 Anonymous K
10:42:55 E 1.23 6,300 1 Anonymous 33 Canaccord K
10:41:40 H 1.23 400 1 Anonymous 1 Anonymous K
10:41:37 H 1.23 300 1 Anonymous 1 Anonymous K
10:41:34 H 1.23 400 1 Anonymous 1 Anonymous K
10:41:33 H 1.23 300 1 Anonymous 1 Anonymous K
10:41:30 H 1.23 300 1 Anonymous 1 Anonymous K
10:41:28 H 1.23 400 1 Anonymous 1 Anonymous K
10:41:26 H 1.23 300 1 Anonymous 1 Anonymous K
10:41:24 H 1.23 300 1 Anonymous 1 Anonymous K
10:41:23 X 1.23 400 1 Anonymous 33 Canaccord K
10:41:20 X 1.23 400 1 Anonymous 33 Canaccord K
10:41:18 X 1.23 200 1 Anonymous 33 Canaccord K
10:41:16 X 1.23 300 1 Anonymous 33 Canaccord K
10:41:14 X 1.23 300 1 Anonymous 33 Canaccord K
10:41:13 X 1.23 200 1 Anonymous 33 Canaccord K
10:41:11 X 1.23 400 1 Anonymous 33 Canaccord K
10:41:10 X 1.23 400 1 Anonymous 33 Canaccord K
10:41:07 X 1.23 300 1 Anonymous 33 Canaccord K
10:41:05 O 1.22 -0.01 3,000 1 Anonymous 1 Anonymous K
10:41:05 E 1.22 -0.01 6,100 1 Anonymous 1 Anonymous K
10:41:05 E 1.22 -0.01 800 79 CIBC 1 Anonymous K
10:41:05 E 1.22 -0.01 800 79 CIBC 1 Anonymous K
10:41:05 E 1.22 -0.01 800 79 CIBC 1 Anonymous K
10:41:05 E 1.22 -0.01 1,500 1 Anonymous 1 Anonymous K
10:36:01 X 1.23 100 1 Anonymous 33 Canaccord K
10:35:56 X 1.23 100 7 TD Sec 33 Canaccord K
10:33:11 X 1.23 100 7 TD Sec 33 Canaccord K
10:30:31 X 1.23 100 7 TD Sec 33 Canaccord K
10:29:00 X 1.23 100 1 Anonymous 33 Canaccord K
10:28:55 X 1.23 300 1 Anonymous 33 Canaccord K
10:28:49 X 1.23 400 1 Anonymous 33 Canaccord K
10:28:48 X 1.23 200 1 Anonymous 33 Canaccord K
10:28:45 X 1.23 200 1 Anonymous 33 Canaccord K
10:28:43 X 1.23 200 1 Anonymous 33 Canaccord K
10:28:40 X 1.23 200 1 Anonymous 33 Canaccord K
10:28:39 X 1.23 300 1 Anonymous 33 Canaccord K
10:28:36 X 1.23 200 1 Anonymous 33 Canaccord K
10:28:34 X 1.23 300 1 Anonymous 33 Canaccord K
10:28:31 X 1.23 200 1 Anonymous 33 Canaccord K
10:28:29 X 1.23 200 1 Anonymous 33 Canaccord K
10:28:28 X 1.23 300 1 Anonymous 33 Canaccord K
10:28:25 X 1.23 400 1 Anonymous 33 Canaccord K
10:28:23 X 1.23 400 1 Anonymous 33 Canaccord K
10:28:21 X 1.23 400 1 Anonymous 33 Canaccord K
10:28:20 X 1.23 300 1 Anonymous 33 Canaccord K
10:28:19 X 1.23 400 1 Anonymous 33 Canaccord K
10:28:17 X 1.23 400 1 Anonymous 33 Canaccord K
10:28:15 X 1.23 300 1 Anonymous 33 Canaccord K
10:28:14 X 1.23 300 1 Anonymous 33 Canaccord K
10:28:12 X 1.23 200 1 Anonymous 33 Canaccord K
10:28:09 X 1.23 300 1 Anonymous 33 Canaccord K
10:28:08 X 1.23 400 1 Anonymous 1 Anonymous K
10:28:07 X 1.23 400 1 Anonymous 1 Anonymous K
10:28:06 X 1.23 200 1 Anonymous 1 Anonymous K
10:28:04 H 1.23 300 1 Anonymous 1 Anonymous K
10:28:04 H 1.23 100 1 Anonymous 1 Anonymous K
10:28:02 H 1.23 300 1 Anonymous 1 Anonymous K
10:28:00 H 1.23 400 1 Anonymous 1 Anonymous K
10:27:58 H 1.23 100 1 Anonymous 1 Anonymous K
10:27:58 V 1.23 12,000 39 Merrill Lynch 33 Canaccord K
10:27:58 V 1.23 5,000 39 Merrill Lynch 79 CIBC K
10:27:58 V 1.23 200 39 Merrill Lynch 39 Merrill Lynch K
10:27:58 V 1.23 200 39 Merrill Lynch 39 Merrill Lynch K
10:27:58 V 1.23 100 39 Merrill Lynch 39 Merrill Lynch K
10:27:58 V 1.23 100 39 Merrill Lynch 39 Merrill Lynch K
10:27:58 V 1.23 200 39 Merrill Lynch 39 Merrill Lynch K
10:27:58 V 1.23 1,100 39 Merrill Lynch 39 Merrill Lynch K
10:27:58 V 1.23 1,100 39 Merrill Lynch 39 Merrill Lynch K
10:27:53 H 1.23 100 7 TD Sec 1 Anonymous K
10:25:16 H 1.23 100 7 TD Sec 1 Anonymous K
10:24:02 H 1.23 200 1 Anonymous 1 Anonymous K
10:23:57 H 1.23 300 1 Anonymous 1 Anonymous K
10:23:56 H 1.23 300 1 Anonymous 1 Anonymous K
10:23:53 H 1.23 400 1 Anonymous 1 Anonymous K
10:23:52 H 1.23 200 1 Anonymous 1 Anonymous K
10:23:52 H 1.23 100 1 Anonymous 33 Canaccord K
10:23:51 H 1.23 300 1 Anonymous 33 Canaccord K
10:23:48 H 1.23 400 1 Anonymous 33 Canaccord K
10:23:45 H 1.23 200 1 Anonymous 33 Canaccord K
10:23:44 H 1.23 300 1 Anonymous 33 Canaccord K
10:23:42 H 1.23 400 1 Anonymous 33 Canaccord K
10:23:40 H 1.23 400 1 Anonymous 33 Canaccord K
10:23:38 H 1.23 300 1 Anonymous 33 Canaccord K
10:23:35 H 1.23 200 1 Anonymous 33 Canaccord K
10:23:34 H 1.23 300 1 Anonymous 33 Canaccord K
10:23:33 H 1.23 200 7 TD Sec 33 Canaccord K
10:23:33 V 1.22 -0.01 10,000 15 UBS 19 Desjardins K
10:06:23 H 1.23 200 1 Anonymous 33 Canaccord K
10:06:15 H 1.23 200 1 Anonymous 33 Canaccord K
10:06:07 H 1.23 400 1 Anonymous 33 Canaccord K
10:06:06 H 1.23 400 1 Anonymous 33 Canaccord K
10:06:03 H 1.23 200 1 Anonymous 33 Canaccord K
10:06:02 H 1.23 200 1 Anonymous 33 Canaccord K
10:06:00 H 1.23 400 1 Anonymous 33 Canaccord K
10:05:58 H 1.23 400 1 Anonymous 33 Canaccord K
10:05:55 H 1.23 400 1 Anonymous 33 Canaccord K
10:05:53 H 1.23 200 1 Anonymous 33 Canaccord K
10:05:51 H 1.23 200 1 Anonymous 33 Canaccord K
10:05:50 A 1.23 500 39 Merrill Lynch 33 Canaccord K
10:05:50 A 1.23 1,100 39 Merrill Lynch 33 Canaccord K
10:05:50 X 1.23 400 1 Anonymous 33 Canaccord K
10:05:50 X 1.23 300 1 Anonymous 33 Canaccord K
10:05:50 V 1.23 1,100 39 Merrill Lynch 33 Canaccord K
10:05:50 V 1.23 4,000 1 Anonymous 33 Canaccord K
09:45:02 X 1.23 800 1 Anonymous 1 Anonymous K
09:38:22 A 1.23 500 1 Anonymous 39 Merrill Lynch K
09:38:22 A 1.23 100 39 Merrill Lynch 39 Merrill Lynch K
09:38:22 A 1.23 1,000 39 Merrill Lynch 39 Merrill Lynch K
09:38:22 X 1.23 1,200 1 Anonymous 39 Merrill Lynch K
09:38:22 X 1.23 2,000 13 Instinet 39 Merrill Lynch K
09:38:22 X 1.23 1,200 1 Anonymous 39 Merrill Lynch K
09:38:22 X 1.23 1,200 1 Anonymous 39 Merrill Lynch K
09:38:22 X 1.23 100 1 Anonymous 39 Merrill Lynch K
09:38:22 X 1.23 2,000 13 Instinet 39 Merrill Lynch K
09:38:22 X 1.23 1,000 1 Anonymous 39 Merrill Lynch K
09:38:22 X 1.24 0.01 800 2 RBC 39 Merrill Lynch K
09:38:22 X 1.24 0.01 1,200 1 Anonymous 39 Merrill Lynch K
09:38:22 A 1.24 0.01 800 2 RBC 39 Merrill Lynch K
09:38:22 V 1.23 800 79 CIBC 39 Merrill Lynch K
09:38:22 V 1.23 1,000 1 Anonymous 39 Merrill Lynch K
09:38:22 V 1.23 800 79 CIBC 39 Merrill Lynch K
09:38:22 V 1.23 3,200 1 Anonymous 39 Merrill Lynch K
09:38:22 V 1.23 100 39 Merrill Lynch 39 Merrill Lynch K
09:38:22 V 1.23 1,000 39 Merrill Lynch 39 Merrill Lynch K
09:30:00 V 1.23 33 36 Latimer 33 Canaccord K
09:30:00 V 1.23 33 36 Latimer 33 Canaccord K
09:30:00 V 1.23 13,300 1 Anonymous 33 Canaccord KL
09:30:00 V 1.23 3,300 1 Anonymous 33 Canaccord KL
09:30:00 V 1.23 4,000 1 Anonymous 33 Canaccord KL
09:30:00 V 1.23 2,000 1 Anonymous 58 Qtrade KL
09:30:00 V 1.23 1,500 79 CIBC 58 Qtrade KL

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities