WISR Ltd V.WZR

Primary Symbol: WSRLF

Wisr Limited is an Australia-based neo-lender company. The Company provides a collection of financial products and services. The Company is engaged in writing personal loans and secured vehicle loans for three, five and seven-year maturities to Australian consumers, and funding these loans through the warehouse funding structures. It provides a Financial Wellness Platform underpinned by consumer finance products, the Wisr App. The Wisr App helps Australians pay down debt, multiple credit score comparison services and Australia’s first money-coaching app Wisr Today. Combined with content and other products that use technology to provide better outcomes for borrowers, investors, and everyday Australians. The Company’s products include loans, credit scores and round up. Its credit score is a summary of financial habits, and helps lenders get to know its customers. Its loan products include debt consolidation loans, car loans, medical loans and others.

OTCPK:WSRLF - Post by User

WISR Ltd > The day in trades and house positions...

<< Previous

Bullboard Posts

Next >>

Post by coachbobon Jul 15, 2014 4:40pm

265 Views

Post# 22748167

The day in trades and house positions...

House Positions for C:WZR from 20140715 to 20140715

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
39 Merrill Lynch	224,900	275,674	1.226	36,900	45,481	1.233	188,000	-230,193
15 UBS	86,400	105,408	1.22	3,600	4,403	1.223	82,800	-101,005
1 Anonymous	111,200	136,904	1.231	72,000	88,285	1.226	39,200	-48,619
33 Canaccord	12,000	14,780	1.232	0			12,000	-14,780
14 ITG	10,000	12,200	1.22	0			10,000	-12,200
143 Pershing	3,300	3,993	1.21	0			3,300	-3,993
9 BMO Nesbitt	5,000	6,050	1.21	3,000	3,664	1.221	2,000	-2,386
36 Latimer	25	30	1.20	0			25	-30
19 Desjardins	0			1,000	1,230	1.23	-1,000	1,230
80 National Bank	0			2,000	2,442	1.221	-2,000	2,442
85 Scotia	0			2,000	2,420	1.21	-2,000	2,420
99 Jitney	2,000	2,460	1.23	4,000	4,860	1.215	-2,000	2,400
124 Questrade	0			4,425	5,354	1.21	-4,425	5,354
7 TD Sec	1,200	1,473	1.228	9,300	11,382	1.224	-8,100	9,909
13 Instinet	15,000	18,414	1.228	24,600	30,245	1.229	-9,600	11,831
79 CIBC	69,000	85,030	1.232	137,600	169,117	1.229	-68,600	84,087
2 RBC	134,700	165,352	1.228	374,300	458,885	1.226	-239,600	293,533
TOTAL	674,725	827,768	1.227	674,725	827,768	1.227	0	0

Trades for C:WZR on 20140715 - 412 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:55	X	1.25	0.02	5,000	1 Anonymous	39 Merrill Lynch	K
15:59:55	A	1.25	0.02	500	1 Anonymous	39 Merrill Lynch	K
15:59:55	A	1.25	0.02	200	1 Anonymous	39 Merrill Lynch	K
15:59:55	A	1.25	0.02	200	1 Anonymous	39 Merrill Lynch	K
15:59:55	A	1.24	0.01	500	1 Anonymous	39 Merrill Lynch	K
15:59:55	X	1.25	0.02	5,000	1 Anonymous	39 Merrill Lynch	K
15:59:55	A	1.23		500	1 Anonymous	39 Merrill Lynch	K
15:59:55	V	1.24	0.01	400	1 Anonymous	79 CIBC	K
15:57:09	V	1.23		200	7 TD Sec	39 Merrill Lynch	K
15:57:09	V	1.23		100	7 TD Sec	7 TD Sec	K
15:56:27	H	1.22	-0.01	100	79 CIBC	7 TD Sec	K
15:54:10	X	1.225	-0.005	100	1 Anonymous	15 UBS	K
15:50:54	X	1.22	-0.01	100	2 RBC	1 Anonymous	K
15:50:54	X	1.22	-0.01	100	2 RBC	13 Instinet	K
15:50:54	X	1.22	-0.01	100	2 RBC	1 Anonymous	K
15:50:54	X	1.22	-0.01	100	2 RBC	1 Anonymous	K
15:50:54	X	1.22	-0.01	100	2 RBC	1 Anonymous	K
15:50:54	H	1.22	-0.01	1,000	2 RBC	79 CIBC	K
15:50:54	H	1.22	-0.01	600	2 RBC	79 CIBC	K
15:50:54	H	1.22	-0.01	1,000	2 RBC	79 CIBC	K
15:50:54	H	1.22	-0.01	100	2 RBC	79 CIBC	K
15:50:54	H	1.22	-0.01	100	2 RBC	79 CIBC	K
15:50:54	H	1.22	-0.01	900	2 RBC	1 Anonymous	K
15:50:54	A	1.22	-0.01	100	2 RBC	39 Merrill Lynch	K
15:50:54	A	1.22	-0.01	300	2 RBC	7 TD Sec	K
15:50:54	A	1.22	-0.01	100	2 RBC	39 Merrill Lynch	K
15:50:54	A	1.22	-0.01	600	2 RBC	7 TD Sec	K
15:50:54	A	1.22	-0.01	100	2 RBC	39 Merrill Lynch	K
15:50:54	A	1.22	-0.01	400	2 RBC	39 Merrill Lynch	K
15:50:54	A	1.22	-0.01	500	2 RBC	39 Merrill Lynch	K
15:50:54	A	1.22	-0.01	500	2 RBC	39 Merrill Lynch	K
15:50:54	A	1.22	-0.01	1,100	2 RBC	39 Merrill Lynch	K
15:50:54	A	1.22	-0.01	1,200	2 RBC	79 CIBC	K
15:50:54	X	1.22	-0.01	300	2 RBC	1 Anonymous	K
15:50:54	X	1.22	-0.01	200	2 RBC	1 Anonymous	K
15:50:54	X	1.22	-0.01	1,100	2 RBC	1 Anonymous	K
15:50:54	E	1.22	-0.01	800	2 RBC	79 CIBC	K
15:50:54	E	1.22	-0.01	800	2 RBC	79 CIBC	K
15:50:54	X	1.22	-0.01	500	2 RBC	1 Anonymous	K
15:50:54	X	1.22	-0.01	1,600	2 RBC	1 Anonymous	K
15:50:54	X	1.215	-0.015	800	2 RBC	1 Anonymous	K
15:50:54	E	1.22	-0.01	800	2 RBC	79 CIBC	K
15:50:54	X	1.215	-0.015	800	2 RBC	1 Anonymous	K
15:50:54	X	1.215	-0.015	800	2 RBC	1 Anonymous	K
15:50:54	V	1.22	-0.01	100	2 RBC	39 Merrill Lynch	K
15:50:54	V	1.22	-0.01	100	2 RBC	39 Merrill Lynch	K
15:50:54	V	1.22	-0.01	100	2 RBC	39 Merrill Lynch	K
15:50:54	V	1.22	-0.01	400	2 RBC	39 Merrill Lynch	K
15:50:54	V	1.22	-0.01	2,000	2 RBC	99 Jitney	K
15:50:54	V	1.22	-0.01	500	2 RBC	39 Merrill Lynch	K
15:50:54	V	1.22	-0.01	1,100	2 RBC	39 Merrill Lynch	K
15:50:54	V	1.22	-0.01	7,600	2 RBC	79 CIBC	K
15:50:54	V	1.22	-0.01	500	2 RBC	39 Merrill Lynch	K
15:50:54	V	1.215	-0.015	800	2 RBC	79 CIBC	K
15:50:54	V	1.215	-0.015	800	2 RBC	79 CIBC	K
15:50:54	V	1.215	-0.015	400	2 RBC	79 CIBC	K
15:48:20	X	1.21	-0.02	100	1 Anonymous	1 Anonymous	K
15:42:10	X	1.21	-0.02	100	1 Anonymous	15 UBS	K
15:38:10	X	1.21	-0.02	300	1 Anonymous	7 TD Sec	K
15:38:10	V	1.21	-0.02	25	36 Latimer	124 Questrade	K
15:38:10	V	1.21	-0.02	3,300	143 Pershing	124 Questrade	K
15:38:10	V	1.21	-0.02	1,100	9 BMO Nesbitt	124 Questrade	K
15:35:40	X	1.21	-0.02	100	1 Anonymous	15 UBS	K
15:29:10	X	1.21	-0.02	100	1 Anonymous	1 Anonymous	K
15:28:24	X	1.21	-0.02	100	1 Anonymous	1 Anonymous	K
15:28:20	X	1.21	-0.02	100	1 Anonymous	7 TD Sec	K
15:28:20	X	1.21	-0.02	1,100	1 Anonymous	1 Anonymous	K
15:22:10	V	1.21	-0.02	100	9 BMO Nesbitt	15 UBS	K
15:15:00	V	1.21	-0.02	100	9 BMO Nesbitt	1 Anonymous	K
15:07:52	X	1.21	-0.02	300	1 Anonymous	85 Scotia	K
15:07:52	V	1.21	-0.02	1,700	9 BMO Nesbitt	85 Scotia	K
15:07:39	X	1.22	-0.01	100	1 Anonymous	1 Anonymous	K
15:07:21	X	1.22	-0.01	1,200	1 Anonymous	1 Anonymous	K
15:07:16	X	1.22	-0.01	700	1 Anonymous	1 Anonymous	K
15:07:16	A	1.22	-0.01	500	39 Merrill Lynch	1 Anonymous	K
15:07:15	V	1.22	-0.01	500	39 Merrill Lynch	1 Anonymous	K
15:00:20	H	1.22	-0.01	100	1 Anonymous	15 UBS	K
15:00:18	O	1.23		1,200	1 Anonymous	2 RBC	K
15:00:18	A	1.23		300	7 TD Sec	2 RBC	K
15:00:18	A	1.23		200	39 Merrill Lynch	2 RBC	K
15:00:18	A	1.23		100	39 Merrill Lynch	2 RBC	K
15:00:18	A	1.23		1,100	39 Merrill Lynch	2 RBC	K
15:00:18	A	1.23		500	39 Merrill Lynch	2 RBC	K
15:00:18	A	1.23		1,400	39 Merrill Lynch	2 RBC	K
15:00:18	A	1.23		500	39 Merrill Lynch	2 RBC	K
15:00:18	A	1.23		1,200	79 CIBC	2 RBC	K
15:00:18	X	1.23		4,000	13 Instinet	2 RBC	K
15:00:18	X	1.23		200	1 Anonymous	2 RBC	K
15:00:18	X	1.23		100	1 Anonymous	2 RBC	K
15:00:18	H	1.23		4,100	1 Anonymous	2 RBC	K
15:00:18	H	1.23		1,200	1 Anonymous	2 RBC	K
15:00:18	H	1.23		1,000	79 CIBC	2 RBC	K
15:00:18	X	1.23		900	13 Instinet	2 RBC	K
15:00:18	X	1.23		2,500	13 Instinet	2 RBC	K
15:00:18	X	1.23		4,000	13 Instinet	2 RBC	K
15:00:18	E	1.23		4,100	1 Anonymous	2 RBC	K
15:00:18	H	1.23		600	79 CIBC	2 RBC	K
15:00:18	H	1.23		1,000	79 CIBC	2 RBC	K
15:00:18	H	1.23		900	1 Anonymous	2 RBC	K
15:00:18	X	1.23		900	1 Anonymous	2 RBC	K
15:00:18	X	1.23		1,400	1 Anonymous	2 RBC	K
15:00:18	X	1.23		500	1 Anonymous	2 RBC	K
15:00:18	E	1.23		1,200	1 Anonymous	2 RBC	K
15:00:18	E	1.23		800	79 CIBC	2 RBC	K
15:00:18	X	1.23		1,100	1 Anonymous	2 RBC	K
15:00:18	X	1.23		1,600	1 Anonymous	2 RBC	K
15:00:18	X	1.235	0.005	800	1 Anonymous	2 RBC	K
15:00:18	E	1.23		800	79 CIBC	2 RBC	K
15:00:18	E	1.23		800	79 CIBC	2 RBC	K
15:00:18	V	1.23		200	39 Merrill Lynch	2 RBC	K
15:00:18	V	1.23		100	39 Merrill Lynch	2 RBC	K
15:00:18	V	1.23		500	39 Merrill Lynch	2 RBC	K
15:00:18	V	1.23		1,100	39 Merrill Lynch	2 RBC	K
15:00:18	V	1.23		1,400	39 Merrill Lynch	2 RBC	K
15:00:18	V	1.23		1,100	79 CIBC	2 RBC	K
15:00:18	V	1.23		1,200	39 Merrill Lynch	2 RBC	K
15:00:18	V	1.23		6,800	79 CIBC	2 RBC	K
15:00:18	V	1.23		30,200	2 RBC	2 RBC	K
15:00:18	V	1.235	0.005	800	79 CIBC	2 RBC	K
14:53:28	X	1.23		1,200	2 RBC	1 Anonymous	K
14:53:28	X	1.23		1,200	2 RBC	1 Anonymous	K
14:53:28	X	1.23		1,200	2 RBC	1 Anonymous	K
14:53:28	A	1.23		500	2 RBC	39 Merrill Lynch	K
14:53:28	V	1.23		500	2 RBC	39 Merrill Lynch	K
14:53:28	V	1.23		5,200	2 RBC	2 RBC	K
14:53:05	V	1.23		1,000	1 Anonymous	2 RBC	K
14:52:33	H	1.23		1,000	2 RBC	1 Anonymous	K
14:52:33	A	1.23		800	2 RBC	79 CIBC	K
14:52:33	A	1.23		800	2 RBC	79 CIBC	K
14:52:33	A	1.23		800	2 RBC	79 CIBC	K
14:52:33	A	1.23		500	2 RBC	39 Merrill Lynch	K
14:52:33	A	1.23		500	2 RBC	39 Merrill Lynch	K
14:52:33	X	1.23		4,100	2 RBC	13 Instinet	K
14:52:33	X	1.23		500	2 RBC	1 Anonymous	K
14:52:33	X	1.23		1,200	2 RBC	1 Anonymous	K
14:52:33	X	1.23		1,200	2 RBC	1 Anonymous	K
14:52:33	X	1.23		1,200	2 RBC	1 Anonymous	K
14:52:33	V	1.23		12,700	2 RBC	2 RBC	K
14:52:33	V	1.23		100	2 RBC	7 TD Sec	K
14:52:33	V	1.23		100	2 RBC	7 TD Sec	K
14:52:33	V	1.23		100	2 RBC	7 TD Sec	K
14:52:33	V	1.23		100	2 RBC	7 TD Sec	K
14:52:33	V	1.23		500	2 RBC	39 Merrill Lynch	K
14:52:33	V	1.23		800	2 RBC	79 CIBC	K
14:52:33	V	1.23		800	2 RBC	79 CIBC	K
14:52:33	V	1.23		500	2 RBC	39 Merrill Lynch	K
14:52:33	V	1.23		10,300	2 RBC	2 RBC	K
14:52:19	X	1.225	-0.005	200	1 Anonymous	15 UBS	K
14:51:29	V	1.23		20,000	2 RBC	2 RBC	K
14:45:58	E	1.22	-0.01	2,400	1 Anonymous	79 CIBC	K
14:45:58	E	1.22	-0.01	2,000	1 Anonymous	79 CIBC	K
14:45:58	M	1.225	-0.005	600	79 CIBC	79 CIBC
14:36:20	M	1.225	-0.005	200	79 CIBC	15 UBS
14:33:20	X	1.23		1,200	1 Anonymous	13 Instinet	K
14:33:13	X	1.23		2,000	33 Canaccord	13 Instinet	K
14:33:13	X	1.23		2,500	33 Canaccord	13 Instinet	K
14:33:13	X	1.23		1,100	33 Canaccord	1 Anonymous	K
14:33:13	X	1.23		1,500	33 Canaccord	13 Instinet	K
14:33:13	X	1.23		500	33 Canaccord	1 Anonymous	K
14:33:13	X	1.23		500	33 Canaccord	1 Anonymous	K
14:33:13	X	1.23		200	33 Canaccord	1 Anonymous	K
14:33:13	X	1.23		200	33 Canaccord	1 Anonymous	K
14:33:13	X	1.23		200	33 Canaccord	1 Anonymous	K
14:33:13	V	1.23		800	33 Canaccord	2 RBC	K
14:33:13	V	1.23		500	33 Canaccord	39 Merrill Lynch	K
14:28:47	H	1.22	-0.01	100	13 Instinet	7 TD Sec	K
14:28:46	V	1.22	-0.01	1,400	2 RBC	2 RBC	K
14:17:40	X	1.22	-0.01	200	1 Anonymous	15 UBS	K
14:12:50	H	1.22	-0.01	100	13 Instinet	7 TD Sec	K
14:11:39	H	1.22	-0.01	300	13 Instinet	7 TD Sec	K
14:11:39	E	1.22	-0.01	800	79 CIBC	7 TD Sec	K
14:11:39	E	1.22	-0.01	800	79 CIBC	7 TD Sec	K
14:11:39	E	1.22	-0.01	800	79 CIBC	7 TD Sec	K
14:11:39	A	1.22	-0.01	300	7 TD Sec	7 TD Sec	K
14:03:56	H	1.22	-0.01	100	13 Instinet	7 TD Sec	K
14:03:56	H	1.22	-0.01	1,600	13 Instinet	80 National Bank	K
14:03:56	M	1.225	-0.005	400	79 CIBC	80 National Bank
13:57:40	M	1.225	-0.005	200	79 CIBC	15 UBS
13:35:50	M	1.225	-0.005	200	79 CIBC	15 UBS
13:30:10	H	1.22	-0.01	100	13 Instinet	7 TD Sec	K
13:27:04	H	1.22	-0.01	700	13 Instinet	9 BMO Nesbitt	K
13:27:04	H	1.22	-0.01	1,500	1 Anonymous	9 BMO Nesbitt	K
13:27:04	M	1.225	-0.005	800	79 CIBC	9 BMO Nesbitt
13:23:59	X	1.22	-0.01	200	1 Anonymous	7 TD Sec	K
13:23:57	A	1.23		1,200	79 CIBC	79 CIBC	K
13:23:57	X	1.23		500	1 Anonymous	1 Anonymous	K
13:23:57	X	1.23		3,000	1 Anonymous	13 Instinet	K
13:23:57	X	1.23		200	1 Anonymous	1 Anonymous	K
13:23:57	X	1.23		200	1 Anonymous	1 Anonymous	K
13:23:57	X	1.23		200	1 Anonymous	1 Anonymous	K
13:23:57	X	1.23		600	1 Anonymous	1 Anonymous	K
13:23:57	X	1.23		200	1 Anonymous	1 Anonymous	K
13:23:57	X	1.23		1,100	1 Anonymous	1 Anonymous	K
13:23:57	X	1.23		1,000	1 Anonymous	1 Anonymous	K
13:23:57	V	1.23		1,700	79 CIBC	79 CIBC	K
13:23:57	M	1.225	-0.005	100	79 CIBC	15 UBS
13:02:40	X	1.22	-0.01	300	1 Anonymous	15 UBS	K
12:30:40	X	1.22	-0.01	300	1 Anonymous	1 Anonymous	K
12:15:10	X	1.22	-0.01	100	1 Anonymous	7 TD Sec	K
12:02:13	X	1.23		1,900	39 Merrill Lynch	2 RBC	K
12:02:13	X	1.23		200	39 Merrill Lynch	1 Anonymous	K
12:02:13	X	1.23		1,700	39 Merrill Lynch	2 RBC	K
12:02:13	X	1.23		4,000	39 Merrill Lynch	2 RBC	K
12:02:13	V	1.23		6,100	39 Merrill Lynch	79 CIBC	K
12:02:13	V	1.23		2,500	39 Merrill Lynch	79 CIBC	K
12:02:13	V	1.23		1,100	39 Merrill Lynch	79 CIBC	K
12:02:13	V	1.23		1,100	39 Merrill Lynch	39 Merrill Lynch	K
12:02:13	V	1.23		600	39 Merrill Lynch	39 Merrill Lynch	K
12:02:13	V	1.23		17,400	39 Merrill Lynch	2 RBC	K
12:02:13	M	1.225	-0.005	100	39 Merrill Lynch	1 Anonymous
12:00:29	X	1.23		700	39 Merrill Lynch	1 Anonymous	K
11:57:00	X	1.23		300	39 Merrill Lynch	1 Anonymous	K
11:56:03	X	1.23		5,000	39 Merrill Lynch	13 Instinet	K
11:55:45	A	1.23		500	39 Merrill Lynch	2 RBC	K
11:55:45	X	1.23		600	39 Merrill Lynch	2 RBC	K
11:55:45	X	1.23		10,000	39 Merrill Lynch	2 RBC	K
11:55:45	V	1.23		2,500	39 Merrill Lynch	2 RBC	K
11:55:45	V	1.23		500	39 Merrill Lynch	2 RBC	K
11:55:45	V	1.23		10,900	39 Merrill Lynch	2 RBC	K
11:55:44	X	1.23		1,500	39 Merrill Lynch	13 Instinet	K
11:55:44	V	1.23		2,500	39 Merrill Lynch	13 Instinet	K
11:55:41	A	1.23		100	39 Merrill Lynch	2 RBC	K
11:55:41	A	1.23		100	39 Merrill Lynch	2 RBC	K
11:55:41	A	1.23		500	39 Merrill Lynch	2 RBC	K
11:55:41	A	1.23		1,100	39 Merrill Lynch	2 RBC	K
11:55:41	A	1.23		500	39 Merrill Lynch	2 RBC	K
11:55:41	X	1.23		8,500	39 Merrill Lynch	2 RBC	K
11:55:41	X	1.23		1,000	1 Anonymous	2 RBC	K
11:55:41	V	1.23		700	39 Merrill Lynch	2 RBC	K
11:55:41	V	1.23		100	39 Merrill Lynch	2 RBC	K
11:55:41	V	1.23		11,900	39 Merrill Lynch	2 RBC	K
11:55:41	V	1.23		500	39 Merrill Lynch	2 RBC	K
11:37:20	X	1.23		100	1 Anonymous	15 UBS	K
11:35:47	A	1.23		800	79 CIBC	79 CIBC	K
11:35:47	H	1.23		600	79 CIBC	79 CIBC	K
11:35:47	H	1.23		1,000	79 CIBC	79 CIBC	K
11:35:47	A	1.23		800	79 CIBC	79 CIBC	K
11:35:47	X	1.23		200	1 Anonymous	1 Anonymous	K
11:35:47	X	1.23		1,500	1 Anonymous	1 Anonymous	K
11:35:47	A	1.23		800	79 CIBC	79 CIBC	K
11:35:47	E	1.23		800	79 CIBC	79 CIBC	K
11:35:47	E	1.23		800	79 CIBC	79 CIBC	K
11:35:47	A	1.23		1,200	79 CIBC	79 CIBC	K
11:35:47	A	1.23		1,200	79 CIBC	79 CIBC	K
11:35:47	X	1.23		100	1 Anonymous	1 Anonymous	K
11:35:47	A	1.23		500	39 Merrill Lynch	39 Merrill Lynch	K
11:35:47	A	1.23		1,100	39 Merrill Lynch	39 Merrill Lynch	K
11:35:47	A	1.23		1,500	39 Merrill Lynch	39 Merrill Lynch	K
11:35:47	A	1.23		500	39 Merrill Lynch	39 Merrill Lynch	K
11:35:47	X	1.23		1,100	39 Merrill Lynch	1 Anonymous	K
11:35:47	X	1.23		1,500	39 Merrill Lynch	1 Anonymous	K
11:35:47	X	1.23		600	39 Merrill Lynch	1 Anonymous	K
11:35:47	X	1.22	-0.01	800	39 Merrill Lynch	13 Instinet	K
11:35:47	A	1.22	-0.01	300	39 Merrill Lynch	7 TD Sec	K
11:35:47	A	1.22	-0.01	1,200	39 Merrill Lynch	79 CIBC	K
11:35:47	A	1.22	-0.01	1,100	39 Merrill Lynch	39 Merrill Lynch	K
11:35:47	A	1.22	-0.01	1,200	39 Merrill Lynch	39 Merrill Lynch	K
11:35:47	A	1.22	-0.01	500	39 Merrill Lynch	39 Merrill Lynch	K
11:35:47	A	1.22	-0.01	500	39 Merrill Lynch	39 Merrill Lynch	K
11:35:47	E	1.22	-0.01	800	39 Merrill Lynch	79 CIBC	K
11:35:47	E	1.22	-0.01	800	39 Merrill Lynch	79 CIBC	K
11:35:47	E	1.22	-0.01	800	39 Merrill Lynch	79 CIBC	K
11:35:47	H	1.22	-0.01	2,500	39 Merrill Lynch	1 Anonymous	K
11:35:47	H	1.22	-0.01	1,000	39 Merrill Lynch	79 CIBC	K
11:35:47	H	1.22	-0.01	1,000	39 Merrill Lynch	79 CIBC	K
11:35:47	X	1.22	-0.01	400	39 Merrill Lynch	13 Instinet	K
11:35:47	X	1.22	-0.01	1,200	39 Merrill Lynch	1 Anonymous	K
11:35:47	X	1.22	-0.01	400	39 Merrill Lynch	1 Anonymous	K
11:35:47	X	1.22	-0.01	1,100	39 Merrill Lynch	1 Anonymous	K
11:35:47	H	1.22	-0.01	1,000	39 Merrill Lynch	79 CIBC	K
11:35:47	X	1.22	-0.01	1,600	39 Merrill Lynch	1 Anonymous	K
11:35:47	X	1.215	-0.015	800	39 Merrill Lynch	1 Anonymous	K
11:35:47	V	1.23		400	79 CIBC	79 CIBC	K
11:35:47	V	1.23		400	79 CIBC	79 CIBC	K
11:35:47	V	1.23		400	79 CIBC	79 CIBC	K
11:35:47	V	1.23		1,100	79 CIBC	79 CIBC	K
11:35:47	V	1.23		400	79 CIBC	79 CIBC	K
11:35:47	V	1.23		7,600	79 CIBC	79 CIBC	K
11:35:47	V	1.23		3,600	39 Merrill Lynch	2 RBC	K
11:35:47	V	1.23		8,700	39 Merrill Lynch	2 RBC	K
11:35:47	V	1.23		500	39 Merrill Lynch	79 CIBC	K
11:35:47	V	1.23		1,100	39 Merrill Lynch	39 Merrill Lynch	K
11:35:47	V	1.23		1,500	39 Merrill Lynch	39 Merrill Lynch	K
11:35:47	V	1.23		500	39 Merrill Lynch	39 Merrill Lynch	K
11:35:47	V	1.22	-0.01	100	39 Merrill Lynch	7 TD Sec	K
11:35:47	V	1.22	-0.01	1,200	39 Merrill Lynch	1 Anonymous	K
11:35:47	V	1.22	-0.01	50,000	39 Merrill Lynch	2 RBC	K
11:35:47	V	1.22	-0.01	4,000	39 Merrill Lynch	1 Anonymous	K
11:35:47	V	1.22	-0.01	6,400	39 Merrill Lynch	79 CIBC	K
11:35:47	V	1.22	-0.01	500	39 Merrill Lynch	39 Merrill Lynch	K
11:35:47	V	1.22	-0.01	1,200	39 Merrill Lynch	39 Merrill Lynch	K
11:35:47	V	1.22	-0.01	1,100	39 Merrill Lynch	39 Merrill Lynch	K
11:35:47	V	1.22	-0.01	1,200	39 Merrill Lynch	39 Merrill Lynch	K
11:35:47	V	1.215	-0.015	800	39 Merrill Lynch	79 CIBC	K
11:35:47	M	1.215	-0.015	100	79 CIBC	15 UBS
11:34:35	A	1.21	-0.02	400	39 Merrill Lynch	15 UBS	K
11:32:25	V	1.21	-0.02	2,000	9 BMO Nesbitt	99 Jitney	K
11:31:57	V	1.22	-0.01	1,800	14 ITG	1 Anonymous	K
11:31:55	V	1.22	-0.01	1,700	14 ITG	1 Anonymous	K
11:31:49	A	1.22	-0.01	2,000	14 ITG	2 RBC	K
11:31:49	A	1.22	-0.01	200	39 Merrill Lynch	2 RBC	K
11:31:49	A	1.22	-0.01	500	39 Merrill Lynch	2 RBC	K
11:31:49	A	1.22	-0.01	100	39 Merrill Lynch	2 RBC	K
11:31:49	A	1.22	-0.01	200	39 Merrill Lynch	2 RBC	K
11:31:49	A	1.22	-0.01	100	39 Merrill Lynch	2 RBC	K
11:31:49	A	1.22	-0.01	500	39 Merrill Lynch	2 RBC	K
11:31:49	A	1.22	-0.01	1,100	39 Merrill Lynch	2 RBC	K
11:31:49	A	1.22	-0.01	1,100	39 Merrill Lynch	2 RBC	K
11:31:49	V	1.22	-0.01	4,500	14 ITG	2 RBC	K
11:31:49	V	1.22	-0.01	200	39 Merrill Lynch	2 RBC	K
11:31:49	V	1.22	-0.01	100	39 Merrill Lynch	2 RBC	K
11:31:49	V	1.22	-0.01	200	39 Merrill Lynch	2 RBC	K
11:31:49	V	1.22	-0.01	500	39 Merrill Lynch	2 RBC	K
11:31:49	V	1.22	-0.01	100	39 Merrill Lynch	2 RBC	K
11:31:49	V	1.22	-0.01	1,100	39 Merrill Lynch	2 RBC	K
11:31:49	V	1.22	-0.01	1,100	39 Merrill Lynch	2 RBC	K
11:31:49	V	1.22	-0.01	86,400	15 UBS	2 RBC	K
11:27:50	X	1.22	-0.01	100	13 Instinet	7 TD Sec	K
11:24:50	X	1.22	-0.01	500	13 Instinet	1 Anonymous	K
11:21:43	A	1.23		500	39 Merrill Lynch	79 CIBC	K
11:21:43	A	1.23		1,900	99 Jitney	79 CIBC	K
11:21:43	A	1.23		100	99 Jitney	79 CIBC	K
11:21:43	A	1.23		1,100	39 Merrill Lynch	79 CIBC	K
11:21:43	A	1.23		500	79 CIBC	79 CIBC	K
11:21:43	A	1.23		500	79 CIBC	79 CIBC	K
11:21:43	X	1.23		1,700	1 Anonymous	1 Anonymous	K
11:21:43	X	1.23		600	1 Anonymous	1 Anonymous	K
11:21:43	X	1.23		500	1 Anonymous	1 Anonymous	K
11:21:43	A	1.23		500	79 CIBC	79 CIBC	K
11:21:43	X	1.23		500	1 Anonymous	1 Anonymous	K
11:21:43	X	1.23		500	1 Anonymous	1 Anonymous	K
11:21:43	X	1.23		1,100	1 Anonymous	1 Anonymous	K
11:21:43	V	1.23		6,700	1 Anonymous	79 CIBC	K
11:21:43	V	1.23		2,800	1 Anonymous	79 CIBC	K
11:21:43	V	1.23		7,200	1 Anonymous	79 CIBC	K
11:21:43	V	1.23		2,800	1 Anonymous	79 CIBC	K
11:21:43	V	1.23		4,900	1 Anonymous	79 CIBC	K
11:21:43	V	1.23		5,100	1 Anonymous	79 CIBC	K
11:21:43	V	1.23		500	39 Merrill Lynch	79 CIBC	K
11:21:43	V	1.23		500	1 Anonymous	79 CIBC	K
11:21:43	V	1.23		3,900	1 Anonymous	79 CIBC	K
11:21:43	V	1.23		2,700	1 Anonymous	79 CIBC	K
11:21:43	V	1.23		800	79 CIBC	79 CIBC	K
11:21:43	V	1.23		800	79 CIBC	79 CIBC	K
11:21:43	V	1.23		800	79 CIBC	79 CIBC	K
11:09:33	V	1.23		3,400	1 Anonymous	1 Anonymous	K
11:09:33	V	1.23		1,100	39 Merrill Lynch	1 Anonymous	K
11:09:25	A	1.23		1,000	39 Merrill Lynch	2 RBC	K
11:07:30	X	1.23		200	1 Anonymous	1 Anonymous	K
11:07:30	X	1.23		300	1 Anonymous	1 Anonymous	K
11:05:07	H	1.23		100	79 CIBC	7 TD Sec	K
11:02:50	H	1.23		800	1 Anonymous	1 Anonymous	K
11:02:50	H	1.23		1,000	79 CIBC	1 Anonymous	K
11:02:50	H	1.23		900	79 CIBC	1 Anonymous	K
11:02:50	E	1.23		1,000	1 Anonymous	1 Anonymous	K
11:02:50	E	1.23		800	79 CIBC	1 Anonymous	K
11:02:50	E	1.23		500	79 CIBC	1 Anonymous	K
11:02:50	E	1.23		1,500	1 Anonymous	1 Anonymous	K
10:55:29	E	1.23		500	1 Anonymous	19 Desjardins	K
10:55:29	E	1.23		500	1 Anonymous	19 Desjardins	K
10:43:50	H	1.23		100	79 CIBC	15 UBS	K
10:43:50	H	1.23		500	79 CIBC	15 UBS	K
10:37:16	E	1.23		300	1 Anonymous	7 TD Sec	K
10:35:55	A	1.23		300	7 TD Sec	7 TD Sec	K
10:35:55	E	1.23		200	1 Anonymous	7 TD Sec	K
10:28:06	M	1.235	0.005	100	79 CIBC	15 UBS
10:18:51	M	1.235	0.005	100	79 CIBC	1 Anonymous
10:18:44	M	1.235	0.005	100	79 CIBC	15 UBS
10:18:35	H	1.24	0.01	1,000	79 CIBC	79 CIBC	K
10:18:35	H	1.24	0.01	1,000	79 CIBC	79 CIBC	K
10:18:35	A	1.24	0.01	1,200	79 CIBC	79 CIBC	K
10:18:35	V	1.24	0.01	200	79 CIBC	79 CIBC	K
10:18:35	V	1.24	0.01	6,500	79 CIBC	79 CIBC	K
10:18:35	M	1.235	0.005	100	79 CIBC	1 Anonymous
10:18:34	H	1.24	0.01	1,000	33 Canaccord	79 CIBC	K
10:18:34	H	1.24	0.01	1,000	33 Canaccord	79 CIBC	K
10:17:06	E	1.23		2,000	1 Anonymous	7 TD Sec	K
09:59:45	X	1.24	0.01	400	1 Anonymous	1 Anonymous	K
09:59:45	X	1.24	0.01	800	1 Anonymous	1 Anonymous	K
09:59:45	X	1.24	0.01	400	1 Anonymous	1 Anonymous	K
09:59:45	X	1.24	0.01	100	1 Anonymous	1 Anonymous	K
09:59:45	X	1.24	0.01	400	1 Anonymous	1 Anonymous	K
09:59:45	X	1.24	0.01	900	1 Anonymous	1 Anonymous	K
09:59:45	X	1.24	0.01	200	1 Anonymous	1 Anonymous	K
09:59:45	A	1.24	0.01	200	79 CIBC	79 CIBC	K
09:59:45	A	1.24	0.01	800	79 CIBC	79 CIBC	K
09:59:45	A	1.24	0.01	200	79 CIBC	79 CIBC	K
09:59:45	X	1.24	0.01	100	1 Anonymous	15 UBS	K
09:59:45	A	1.24	0.01	100	79 CIBC	79 CIBC	K
09:59:45	A	1.24	0.01	300	79 CIBC	79 CIBC	K
09:59:45	A	1.24	0.01	300	79 CIBC	79 CIBC	K
09:59:45	A	1.24	0.01	500	79 CIBC	79 CIBC	K
09:59:45	A	1.24	0.01	1,300	79 CIBC	79 CIBC	K
09:59:45	X	1.24	0.01	1,200	79 CIBC	1 Anonymous	WK
09:59:45	V	1.24	0.01	400	79 CIBC	79 CIBC	K
09:59:45	V	1.24	0.01	600	79 CIBC	79 CIBC	K
09:59:45	V	1.24	0.01	200	79 CIBC	79 CIBC	K
09:59:45	V	1.24	0.01	800	79 CIBC	79 CIBC	K
09:59:45	V	1.24	0.01	100	79 CIBC	79 CIBC	K
09:59:45	V	1.24	0.01	800	79 CIBC	79 CIBC	K
09:59:45	V	1.24	0.01	400	79 CIBC	79 CIBC	K
09:59:45	V	1.24	0.01	700	79 CIBC	79 CIBC	K
09:59:45	V	1.24	0.01	600	79 CIBC	79 CIBC	K
09:31:34	X	1.24	0.01	300	1 Anonymous	1 Anonymous	K
09:31:34	V	1.24	0.01	800	2 RBC	79 CIBC	K
09:31:34	V	1.24	0.01	1,200	2 RBC	79 CIBC	K
09:30:24	X	1.24	0.01	100	2 RBC	2 RBC	K
09:30:24	V	1.24	0.01	200	2 RBC	79 CIBC	K
09:30:24	V	1.24	0.01	100	79 CIBC	15 UBS	K
09:30:24	V	1.24	0.01	100	79 CIBC	15 UBS	K
09:30:24	V	1.24	0.01	300	2 RBC	7 TD Sec	K
09:30:24	V	1.24	0.01	100	2 RBC	2 RBC	KL