Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

WISR Ltd V.WZR


Primary Symbol: WSRLF

Financial Services Credit Services
Wisr Limited is an Australia-based neo-lender company. The Company provides a collection of financial products and services. The Company is engaged in writing personal loans and secured vehicle loans for three, five and seven-year maturities to Australian consumers, and funding these loans through the warehouse funding structures. It provides a Financial Wellness Platform underpinned by consumer finance products, the Wisr App. The Wisr App helps Australians pay down debt, multiple credit score comparison services and Australia’s first money-coaching app Wisr Today. Combined with content and other products that use technology to provide better outcomes for borrowers, investors, and everyday Australians. The Company’s products include loans, credit scores and round up. Its credit score is a summary of financial habits, and helps lenders get to know its customers. Its loan products include debt consolidation loans, car loans, medical loans and others.


OTCPK:WSRLF - Post by User

WISR Ltd
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(3)
•••
Post by coachbobon Jul 17, 2014 2:17am
202 Views
Post# 22753912

The day in trades and day/week house positions...

The day in trades and day/week house positions...
House Positions for C:WZR from 20140716 to 20140716
House Bought $Val Ave Sold $Val Ave Net $Net
1 Anonymous 629,000 782,005 1.243 372,600 464,421 1.246 256,400 -317,584
39 Merrill Lynch 199,200 247,915 1.245 17,500 21,769 1.244 181,700 -226,146
57 Interactive 20,000 24,800 1.24 0 20,000 -24,800
123 Citigroup 20,000 24,927 1.246 0 20,000 -24,927
14 ITG 58,500 72,822 1.245 44,800 55,634 1.242 13,700 -17,188
15 UBS 10,000 12,450 1.245 0 10,000 -12,450
33 Canaccord 10,000 12,450 1.245 0 10,000 -12,450
99 Jitney 10,800 13,407 1.241 9,800 12,215 1.246 1,000 -1,192
36 Latimer 110 134 1.218 0 110 -134
9 BMO Nesbitt 0 1,000 1,240 1.24 -1,000 1,240
79 CIBC 29,800 36,929 1.239 37,280 46,494 1.247 -7,480 9,565
13 Instinet 42,600 52,824 1.24 53,000 66,057 1.246 -10,400 13,233
85 Scotia 5,000 6,225 1.245 20,900 26,045 1.246 -15,900 19,820
7 TD Sec 14,700 18,326 1.247 55,130 68,261 1.238 -40,430 49,935
2 RBC 52,000 64,785 1.246 489,700 607,863 1.241 -437,700 543,078
TOTAL 1,101,710 1,369,999 1.244 1,101,710 1,369,999 1.244 0 0


Trades for C:WZR on 20140716 - 1331 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:56 V 1.24 300 1 Anonymous 1 Anonymous K
15:59:55 X 1.24 100 39 Merrill Lynch 1 Anonymous K
15:59:48 H 1.25 0.01 300 1 Anonymous 14 ITG K
15:59:42 H 1.25 0.01 300 1 Anonymous 14 ITG K
15:59:37 H 1.25 0.01 400 1 Anonymous 14 ITG K
15:59:35 H 1.25 0.01 300 1 Anonymous 14 ITG K
15:59:33 H 1.25 0.01 300 1 Anonymous 14 ITG K
15:59:31 H 1.25 0.01 300 1 Anonymous 14 ITG K
15:59:30 H 1.25 0.01 300 1 Anonymous 14 ITG K
15:59:28 H 1.25 0.01 300 1 Anonymous 14 ITG K
15:59:27 H 1.25 0.01 200 1 Anonymous 14 ITG K
15:59:27 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
15:59:26 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
15:59:24 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
15:59:24 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
15:59:24 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
15:59:24 H 1.25 0.01 600 7 TD Sec 1 Anonymous K
15:59:23 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
15:59:23 V 1.24 5,900 1 Anonymous 1 Anonymous K
15:59:23 V 1.24 1,300 1 Anonymous 1 Anonymous K
15:59:21 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
15:59:18 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
15:59:18 H 1.25 0.01 600 7 TD Sec 1 Anonymous K
15:59:16 H 1.25 0.01 400 7 TD Sec 1 Anonymous K
15:59:15 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
15:59:15 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
15:59:09 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
15:59:05 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
15:59:01 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
15:58:59 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
15:58:57 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
15:58:55 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
15:58:54 H 1.25 0.01 200 7 TD Sec 1 Anonymous K
15:58:53 X 1.24 1,200 39 Merrill Lynch 13 Instinet K
15:58:53 X 1.24 2,500 1 Anonymous 13 Instinet K
15:56:05 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
15:56:03 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
15:55:58 H 1.24 900 79 CIBC 7 TD Sec K
15:55:58 V 1.24 100 7 TD Sec 7 TD Sec K
15:55:58 V 1.24 200 7 TD Sec 7 TD Sec K
15:49:05 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
15:49:01 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
15:49:01 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
15:48:55 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
15:48:55 M 1.245 0.005 900 14 ITG 1 Anonymous
15:47:12 M 1.245 0.005 100 14 ITG 1 Anonymous
15:43:47 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
15:43:43 M 1.245 0.005 100 14 ITG 1 Anonymous
15:43:42 M 1.245 0.005 100 14 ITG 1 Anonymous
15:41:48 M 1.245 0.005 100 14 ITG 1 Anonymous
15:40:00 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
15:39:56 M 1.245 0.005 100 14 ITG 1 Anonymous
15:39:48 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
15:39:16 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
15:39:11 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
15:38:34 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
15:38:13 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
15:38:03 M 1.245 0.005 100 14 ITG 1 Anonymous
15:38:00 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
15:37:25 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
15:36:49 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
15:36:25 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
15:36:16 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
15:36:15 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
15:36:14 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
15:36:08 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
15:36:07 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
15:36:04 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
15:36:03 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
15:36:01 M 1.245 0.005 2,300 1 Anonymous 2 RBC
15:36:01 M 1.245 0.005 1,300 1 Anonymous 1 Anonymous
15:35:39 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
15:35:11 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
15:35:05 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
15:34:30 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
15:34:26 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
15:34:19 M 1.245 0.005 100 14 ITG 1 Anonymous
15:34:18 M 1.245 0.005 100 14 ITG 1 Anonymous
15:33:53 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
15:33:25 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
15:33:16 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
15:32:41 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
15:32:14 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
15:32:07 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
15:31:55 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
15:31:50 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
15:31:45 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
15:31:45 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
15:31:42 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
15:31:41 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
15:31:39 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
15:31:38 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
15:31:36 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
15:31:34 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
15:31:34 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
15:31:33 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
15:31:32 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
15:31:31 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
15:31:29 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
15:31:27 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
15:31:25 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
15:31:23 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
15:31:21 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
15:31:19 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
15:31:18 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
15:31:15 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
15:31:13 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
15:31:11 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
15:31:09 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
15:31:06 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
15:31:03 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
15:31:02 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
15:31:00 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
15:30:58 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
15:30:56 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
15:30:56 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
15:30:53 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
15:30:52 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
15:30:49 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
15:30:46 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
15:30:45 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
15:30:43 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
15:30:41 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
15:30:41 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
15:30:40 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
15:30:37 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
15:30:36 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
15:30:33 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
15:30:30 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
15:30:29 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
15:30:26 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
15:30:24 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
15:30:21 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
15:30:20 H 1.25 0.01 2,500 7 TD Sec 1 Anonymous K
15:30:20 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
15:30:19 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
15:30:18 V 1.25 0.01 30,000 2 RBC 2 RBC K
15:18:46 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
15:18:41 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
15:18:40 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
15:18:37 M 1.245 0.005 200 14 ITG 1 Anonymous
15:18:37 M 1.245 0.005 500 14 ITG 2 RBC
15:18:33 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
15:18:30 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
15:18:29 M 1.245 0.005 200 14 ITG 2 RBC
15:18:29 M 1.245 0.005 200 14 ITG 1 Anonymous
15:18:29 M 1.245 0.005 300 14 ITG 2 RBC
15:07:32 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
15:07:29 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
15:07:23 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
15:07:22 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
15:07:22 M 1.245 0.005 700 14 ITG 2 RBC
15:07:19 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
15:07:15 M 1.245 0.005 600 14 ITG 2 RBC
15:07:15 M 1.245 0.005 300 14 ITG 2 RBC
15:03:37 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
15:03:31 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
14:58:55 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
14:55:47 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
14:55:41 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
14:52:26 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
14:52:22 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
14:52:19 M 1.245 0.005 800 14 ITG 2 RBC
14:52:14 M 1.245 0.005 600 14 ITG 2 RBC
14:52:14 M 1.245 0.005 400 14 ITG 2 RBC
14:40:08 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
14:40:04 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
14:39:58 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
14:39:50 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
14:39:47 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
14:39:45 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
14:39:44 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
14:39:43 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
14:39:41 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
14:39:40 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
14:39:37 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
14:39:36 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
14:39:35 O 1.24 3,000 1 Anonymous 85 Scotia K
14:39:35 E 1.24 5,000 1 Anonymous 85 Scotia K
14:38:20 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
14:38:12 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
14:38:11 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
14:38:10 M 1.245 0.005 800 14 ITG 2 RBC
14:38:06 M 1.245 0.005 400 14 ITG 2 RBC
14:38:06 M 1.245 0.005 600 14 ITG 2 RBC
14:24:14 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
14:24:10 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
14:24:09 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
14:24:02 M 1.245 0.005 900 14 ITG 2 RBC
14:24:00 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
14:23:56 M 1.245 0.005 600 14 ITG 2 RBC
14:23:56 M 1.245 0.005 400 14 ITG 2 RBC
14:22:06 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
14:21:58 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
14:21:57 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
14:21:55 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
14:21:53 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
14:21:52 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
14:21:50 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
14:21:48 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
14:21:47 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
14:21:44 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
14:21:42 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
14:21:40 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
14:21:39 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
14:21:36 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
14:21:34 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
14:21:32 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
14:21:30 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
14:21:29 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
14:21:26 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
14:21:24 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
14:21:21 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
14:21:20 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
14:21:19 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
14:21:17 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
14:21:15 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
14:21:13 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
14:21:12 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
14:21:09 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
14:21:09 O 1.25 0.01 200 123 Citigroup 1 Anonymous K
14:21:08 M 1.245 0.005 1,000 123 Citigroup 2 RBC
14:21:06 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
14:21:05 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
14:21:05 M 1.245 0.005 800 123 Citigroup 2 RBC
14:21:03 M 1.245 0.005 900 123 Citigroup 2 RBC
14:21:03 M 1.245 0.005 500 123 Citigroup 2 RBC
14:21:02 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
14:21:02 O 1.25 0.01 200 123 Citigroup 1 Anonymous K
14:21:01 M 1.245 0.005 600 123 Citigroup 2 RBC
14:21:01 M 1.245 0.005 900 123 Citigroup 2 RBC
14:21:01 M 1.245 0.005 500 123 Citigroup 2 RBC
14:21:00 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
14:20:59 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
14:20:59 M 1.245 0.005 900 123 Citigroup 2 RBC
14:20:58 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
14:20:56 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
14:20:55 M 1.245 0.005 1,000 123 Citigroup 2 RBC
14:20:54 O 1.25 0.01 400 123 Citigroup 1 Anonymous K
14:20:54 O 1.25 0.01 100 123 Citigroup 1 Anonymous K
14:20:54 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
14:20:54 O 1.25 0.01 400 123 Citigroup 1 Anonymous K
14:20:53 O 1.25 0.01 100 123 Citigroup 1 Anonymous K
14:20:53 M 1.245 0.005 500 123 Citigroup 2 RBC
14:20:53 M 1.245 0.005 600 123 Citigroup 2 RBC
14:20:52 O 1.25 0.01 300 123 Citigroup 1 Anonymous K
14:20:52 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
14:20:51 O 1.25 0.01 200 123 Citigroup 1 Anonymous K
14:20:51 O 1.25 0.01 400 123 Citigroup 1 Anonymous K
14:20:50 O 1.25 0.01 200 123 Citigroup 1 Anonymous K
14:20:49 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
14:20:49 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
14:20:49 O 1.25 0.01 200 123 Citigroup 1 Anonymous K
14:20:49 O 1.25 0.01 200 123 Citigroup 1 Anonymous K
14:20:48 O 1.25 0.01 200 123 Citigroup 1 Anonymous K
14:20:48 O 1.25 0.01 200 123 Citigroup 1 Anonymous K
14:20:48 O 1.25 0.01 400 123 Citigroup 1 Anonymous K
14:20:48 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
14:20:47 O 1.25 0.01 200 123 Citigroup 1 Anonymous K
14:20:47 O 1.25 0.01 200 123 Citigroup 1 Anonymous K
14:20:46 O 1.25 0.01 300 123 Citigroup 1 Anonymous K
14:20:46 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
14:20:46 O 1.25 0.01 100 123 Citigroup 1 Anonymous K
14:20:45 O 1.25 0.01 300 123 Citigroup 1 Anonymous K
14:20:44 O 1.25 0.01 100 123 Citigroup 1 Anonymous K
14:20:44 O 1.25 0.01 400 123 Citigroup 1 Anonymous K
14:20:43 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
14:20:42 O 1.25 0.01 200 123 Citigroup 1 Anonymous K
14:20:42 M 1.245 0.005 500 123 Citigroup 2 RBC
14:20:41 O 1.25 0.01 400 123 Citigroup 1 Anonymous K
14:20:41 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
14:20:41 M 1.245 0.005 500 123 Citigroup 2 RBC
14:20:41 O 1.25 0.01 200 123 Citigroup 1 Anonymous K
14:20:40 O 1.25 0.01 300 123 Citigroup 1 Anonymous K
14:20:39 O 1.25 0.01 300 123 Citigroup 1 Anonymous K
14:20:39 O 1.25 0.01 400 123 Citigroup 1 Anonymous K
14:20:38 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
14:20:37 M 1.245 0.005 500 123 Citigroup 2 RBC
14:20:36 O 1.25 0.01 400 123 Citigroup 1 Anonymous K
14:20:36 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
14:20:34 O 1.25 0.01 300 123 Citigroup 1 Anonymous K
14:20:34 M 1.245 0.005 500 123 Citigroup 2 RBC
14:20:33 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
14:20:31 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
14:20:31 O 1.25 0.01 100 123 Citigroup 1 Anonymous K
14:20:30 O 1.25 0.01 100 123 Citigroup 1 Anonymous K
14:20:30 O 1.25 0.01 100 123 Citigroup 1 Anonymous K
14:20:29 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
14:20:28 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
14:20:25 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
14:20:22 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
14:20:20 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
14:20:19 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
14:20:17 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
14:20:16 H 1.24 1,000 99 Jitney 7 TD Sec K
14:20:16 H 1.24 2,400 1 Anonymous 7 TD Sec K
14:20:16 E 1.24 3,000 1 Anonymous 7 TD Sec K
14:20:16 E 1.24 3,000 1 Anonymous 7 TD Sec K
14:20:16 E 1.24 3,700 1 Anonymous 7 TD Sec K
14:20:16 A 1.24 300 7 TD Sec 7 TD Sec K
14:20:16 V 1.24 4,400 1 Anonymous 7 TD Sec K
14:20:16 V 1.24 400 7 TD Sec 7 TD Sec K
14:20:16 V 1.24 500 7 TD Sec 7 TD Sec K
14:20:16 V 1.24 100 7 TD Sec 7 TD Sec K
14:20:16 V 1.24 100 7 TD Sec 7 TD Sec K
14:20:16 V 1.24 100 7 TD Sec 7 TD Sec K
14:20:16 V 1.24 500 7 TD Sec 7 TD Sec K
14:20:16 V 1.24 100 7 TD Sec 7 TD Sec K
14:20:16 V 1.24 100 7 TD Sec 7 TD Sec K
14:20:16 V 1.24 100 7 TD Sec 7 TD Sec K
14:20:16 V 1.24 200 7 TD Sec 7 TD Sec K
14:17:10 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
14:13:54 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
14:12:28 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
14:11:46 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
14:11:42 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
14:11:37 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
14:11:34 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
14:11:34 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
14:11:31 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
14:11:28 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
14:11:25 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
14:11:24 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
14:11:22 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
14:11:21 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
14:11:19 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
14:11:19 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
14:11:18 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
14:11:16 H 1.25 0.01 300 7 TD Sec 1 Anonymous K
14:11:15 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
14:11:14 E 1.24 3,400 1 Anonymous 2 RBC K
14:11:14 E 1.24 4,600 1 Anonymous 2 RBC K
14:10:22 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
14:10:18 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
14:10:17 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
14:10:17 M 1.245 0.005 900 14 ITG 2 RBC
14:10:11 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
14:10:09 M 1.245 0.005 700 14 ITG 2 RBC
14:10:09 M 1.245 0.005 400 14 ITG 2 RBC
14:06:15 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
14:06:08 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
14:03:04 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
14:01:30 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
14:01:26 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
14:00:06 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
14:00:02 M 1.245 0.005 800 14 ITG 2 RBC
13:59:58 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
13:59:57 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
13:59:53 M 1.245 0.005 300 14 ITG 2 RBC
13:59:53 M 1.245 0.005 400 14 ITG 2 RBC
13:59:48 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
13:58:16 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
13:56:36 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
13:55:53 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
13:55:48 H 1.25 0.01 500 14 ITG 14 ITG K
13:54:58 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
13:53:23 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
13:51:51 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
13:51:46 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
13:50:52 H 1.25 0.01 100 14 ITG 14 ITG K
13:50:11 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
13:50:06 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
13:48:30 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
13:45:03 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
13:44:56 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
13:44:56 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
13:44:47 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
13:44:42 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
13:44:39 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
13:44:37 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
13:44:37 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
13:44:34 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
13:44:33 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
13:44:31 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
13:44:29 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
13:44:28 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
13:44:25 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
13:44:23 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
13:44:22 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
13:44:21 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
13:44:19 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
13:44:19 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
13:44:17 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
13:44:15 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
13:44:13 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
13:44:10 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
13:44:09 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
13:44:08 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
13:44:05 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
13:44:02 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
13:44:00 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
13:44:00 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
13:43:58 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
13:43:57 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
13:43:54 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
13:43:52 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
13:43:50 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
13:43:48 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
13:43:47 V 1.24 20,500 2 RBC 2 RBC K
13:43:47 V 1.24 500 2 RBC 2 RBC K
13:40:17 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
13:40:13 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
13:40:11 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
13:40:08 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
13:40:07 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
13:40:07 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
13:40:06 M 1.245 0.005 900 14 ITG 2 RBC
13:40:02 M 1.245 0.005 400 14 ITG 2 RBC
13:40:02 M 1.245 0.005 700 14 ITG 2 RBC
13:37:02 H 1.25 0.01 100 14 ITG 14 ITG K
13:26:36 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
13:26:28 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
13:26:27 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
13:26:24 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
13:26:22 M 1.245 0.005 900 14 ITG 2 RBC
13:26:21 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
13:26:15 M 1.245 0.005 400 14 ITG 2 RBC
13:26:15 M 1.245 0.005 700 14 ITG 2 RBC
13:25:58 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
13:25:53 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
13:25:51 H 1.25 0.01 100 14 ITG 14 ITG K
13:24:50 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
13:24:45 H 1.25 0.01 100 14 ITG 14 ITG K
13:24:44 H 1.25 0.01 100 14 ITG 14 ITG K
13:24:31 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
13:24:23 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
13:24:23 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
13:24:20 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
13:24:18 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
13:24:16 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
13:24:16 H 1.25 0.01 200 7 TD Sec 1 Anonymous K
13:24:15 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
13:24:14 E 1.24 400 1 Anonymous 2 RBC K
13:24:14 E 1.24 4,200 13 Instinet 2 RBC K
13:23:55 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
13:23:52 H 1.25 0.01 100 14 ITG 14 ITG K
13:22:58 H 1.25 0.01 100 14 ITG 14 ITG K
13:22:12 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
13:22:06 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
13:22:06 H 1.25 0.01 100 14 ITG 14 ITG K
13:21:19 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
13:21:14 H 1.25 0.01 100 14 ITG 14 ITG K
13:20:20 H 1.25 0.01 100 14 ITG 14 ITG K
13:19:29 H 1.25 0.01 100 14 ITG 14 ITG K
13:17:48 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
13:17:43 H 1.25 0.01 100 14 ITG 14 ITG K
13:17:42 H 1.25 0.01 100 14 ITG 14 ITG K
13:16:55 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
13:16:51 H 1.25 0.01 100 14 ITG 14 ITG K
13:15:58 H 1.25 0.01 100 14 ITG 14 ITG K
13:15:13 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
13:15:06 H 1.25 0.01 100 14 ITG 14 ITG K
13:14:11 H 1.25 0.01 100 14 ITG 14 ITG K
13:13:29 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
13:13:26 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
13:13:19 H 1.25 0.01 100 14 ITG 14 ITG K
13:12:25 H 1.25 0.01 100 14 ITG 14 ITG K
13:10:57 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
13:10:52 H 1.25 0.01 100 14 ITG 14 ITG K
13:09:49 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
13:09:46 H 1.25 0.01 100 14 ITG 14 ITG K
13:09:45 H 1.25 0.01 100 14 ITG 14 ITG K
13:08:02 H 1.25 0.01 100 14 ITG 14 ITG K
13:08:01 H 1.25 0.01 100 14 ITG 14 ITG K
13:06:25 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
13:06:17 H 1.25 0.01 100 14 ITG 14 ITG K
13:06:17 H 1.25 0.01 100 14 ITG 14 ITG K
13:05:33 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
13:05:26 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
13:05:25 H 1.25 0.01 100 14 ITG 14 ITG K
13:04:37 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
13:04:32 H 1.25 0.01 100 14 ITG 14 ITG K
13:03:40 H 1.25 0.01 100 14 ITG 14 ITG K
13:02:48 H 1.25 0.01 100 14 ITG 14 ITG K
13:01:10 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
13:01:04 H 1.25 0.01 100 14 ITG 14 ITG K
13:01:04 H 1.25 0.01 100 14 ITG 14 ITG K
13:00:19 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
13:00:12 H 1.25 0.01 100 14 ITG 14 ITG K
12:59:17 H 1.25 0.01 100 14 ITG 14 ITG K
12:58:44 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
12:58:40 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
12:58:22 H 1.25 0.01 100 14 ITG 14 ITG K
12:57:25 H 1.25 0.01 100 14 ITG 14 ITG K
12:55:57 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
12:55:50 H 1.25 0.01 100 14 ITG 14 ITG K
12:55:37 M 1.245 0.005 100 14 ITG 1 Anonymous
12:54:49 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
12:54:44 M 1.245 0.005 100 14 ITG 1 Anonymous
12:53:51 M 1.245 0.005 100 14 ITG 1 Anonymous
12:53:06 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
12:52:58 M 1.245 0.005 100 14 ITG 1 Anonymous
12:52:06 M 1.245 0.005 100 14 ITG 1 Anonymous
12:51:14 M 1.245 0.005 100 14 ITG 1 Anonymous
12:50:29 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
12:50:21 M 1.245 0.005 100 14 ITG 1 Anonymous
12:49:33 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
12:49:30 E 1.24 100 1 Anonymous 1 Anonymous K
12:49:29 M 1.245 0.005 100 14 ITG 1 Anonymous
12:48:34 M 1.245 0.005 100 14 ITG 1 Anonymous
12:46:58 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
12:46:50 M 1.245 0.005 100 14 ITG 1 Anonymous
12:46:50 M 1.245 0.005 100 14 ITG 1 Anonymous
12:45:58 M 1.245 0.005 100 14 ITG 1 Anonymous
12:44:18 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
12:44:11 M 1.245 0.005 100 14 ITG 1 Anonymous
12:44:11 M 1.245 0.005 100 14 ITG 1 Anonymous
12:43:23 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
12:43:17 M 1.245 0.005 100 14 ITG 1 Anonymous
12:42:23 M 1.245 0.005 100 14 ITG 1 Anonymous
12:41:03 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
12:40:56 M 1.245 0.005 100 14 ITG 1 Anonymous
12:40:44 M 1.245 0.005 100 14 ITG 1 Anonymous
12:39:52 M 1.245 0.005 100 14 ITG 1 Anonymous
12:39:09 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
12:39:00 M 1.245 0.005 100 14 ITG 1 Anonymous
12:38:09 M 1.245 0.005 100 14 ITG 1 Anonymous
12:37:49 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
12:37:42 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
12:37:37 V 1.24 100 7 TD Sec 7 TD Sec K
12:37:37 V 1.24 100 7 TD Sec 7 TD Sec K
12:37:36 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
12:37:31 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
12:37:29 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
12:37:23 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
12:37:22 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
12:37:19 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
12:37:17 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
12:37:16 M 1.245 0.005 100 14 ITG 1 Anonymous
12:37:14 H 1.24 600 1 Anonymous 2 RBC K
12:37:14 H 1.24 1,000 1 Anonymous 2 RBC K
12:37:14 E 1.24 3,000 1 Anonymous 2 RBC K
12:36:30 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
12:36:26 M 1.245 0.005 100 14 ITG 1 Anonymous
12:35:34 M 1.245 0.005 100 14 ITG 1 Anonymous
12:34:49 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
12:34:42 M 1.245 0.005 100 14 ITG 1 Anonymous
12:34:04 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
12:33:50 M 1.245 0.005 100 14 ITG 1 Anonymous
12:33:06 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
12:33:00 M 1.245 0.005 100 14 ITG 1 Anonymous
12:32:07 M 1.245 0.005 100 14 ITG 1 Anonymous
12:31:22 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
12:31:16 M 1.245 0.005 100 14 ITG 1 Anonymous
12:30:24 M 1.245 0.005 100 14 ITG 1 Anonymous
12:29:41 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
12:29:37 M 1.245 0.005 100 14 ITG 1 Anonymous
12:28:50 M 1.245 0.005 100 14 ITG 1 Anonymous
12:27:26 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
12:27:20 M 1.245 0.005 100 14 ITG 1 Anonymous
12:27:19 M 1.245 0.005 100 14 ITG 1 Anonymous
12:25:56 M 1.245 0.005 100 14 ITG 1 Anonymous
12:25:49 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
12:25:44 M 1.245 0.005 100 14 ITG 1 Anonymous
12:24:53 M 1.245 0.005 100 14 ITG 1 Anonymous
12:24:08 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
12:24:03 M 1.245 0.005 100 14 ITG 1 Anonymous
12:23:14 M 1.245 0.005 100 14 ITG 1 Anonymous
12:22:23 M 1.245 0.005 100 14 ITG 1 Anonymous
12:21:38 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
12:21:32 M 1.245 0.005 100 14 ITG 1 Anonymous
12:20:41 M 1.245 0.005 100 14 ITG 1 Anonymous
12:19:57 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
12:19:51 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
12:19:50 M 1.245 0.005 100 14 ITG 1 Anonymous
12:19:06 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
12:19:00 M 1.245 0.005 100 14 ITG 1 Anonymous
12:18:13 M 1.245 0.005 100 14 ITG 1 Anonymous
12:17:19 M 1.245 0.005 100 14 ITG 1 Anonymous
12:16:36 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
12:16:30 M 1.245 0.005 100 14 ITG 1 Anonymous
12:15:38 M 1.245 0.005 100 14 ITG 1 Anonymous
12:14:55 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
12:14:49 M 1.245 0.005 100 14 ITG 1 Anonymous
12:14:00 M 1.245 0.005 100 14 ITG 1 Anonymous
12:13:17 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
12:13:12 M 1.245 0.005 100 14 ITG 1 Anonymous
12:12:26 M 1.245 0.005 100 14 ITG 1 Anonymous
12:11:53 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
12:11:52 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
12:11:45 H 1.24 1,000 1 Anonymous 9 BMO Nesbitt K
12:11:04 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
12:10:56 M 1.245 0.005 100 14 ITG 1 Anonymous
12:10:47 M 1.245 0.005 100 14 ITG 1 Anonymous
12:10:00 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
12:09:54 M 1.245 0.005 100 14 ITG 1 Anonymous
12:09:06 M 1.245 0.005 100 14 ITG 1 Anonymous
12:08:16 M 1.245 0.005 100 14 ITG 1 Anonymous
12:07:28 M 1.245 0.005 100 14 ITG 1 Anonymous
12:06:42 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
12:06:38 M 1.245 0.005 100 14 ITG 1 Anonymous
12:06:36 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
12:05:51 M 1.245 0.005 100 14 ITG 1 Anonymous
12:05:05 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
12:05:00 M 1.245 0.005 100 14 ITG 1 Anonymous
12:04:12 M 1.245 0.005 100 14 ITG 1 Anonymous
12:03:27 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
12:03:22 M 1.245 0.005 100 14 ITG 1 Anonymous
12:03:21 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
12:03:20 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
12:03:13 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
12:03:06 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
12:03:01 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
12:03:01 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
12:02:56 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
12:02:54 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
12:02:52 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
12:02:49 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
12:02:48 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
12:02:46 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
12:02:45 M 1.245 0.005 10,000 33 Canaccord 1 Anonymous
12:02:36 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
12:02:31 M 1.245 0.005 100 14 ITG 1 Anonymous
12:01:42 M 1.245 0.005 100 14 ITG 1 Anonymous
12:01:01 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
12:00:53 M 1.245 0.005 100 14 ITG 1 Anonymous
12:00:03 M 1.245 0.005 100 14 ITG 1 Anonymous
11:59:12 M 1.245 0.005 100 14 ITG 1 Anonymous
11:58:26 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
11:58:20 M 1.245 0.005 100 14 ITG 1 Anonymous
11:57:29 M 1.245 0.005 100 14 ITG 1 Anonymous
11:57:05 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
11:57:05 H 1.25 0.01 100 1 Anonymous 99 Jitney K
11:56:58 H 1.25 0.01 300 1 Anonymous 99 Jitney K
11:56:48 M 1.245 0.005 1,000 2 RBC 1 Anonymous
11:55:56 M 1.245 0.005 100 14 ITG 1 Anonymous
11:55:42 M 1.245 0.005 100 14 ITG 1 Anonymous
11:54:59 H 1.25 0.01 100 1 Anonymous 99 Jitney K
11:54:51 M 1.245 0.005 100 14 ITG 1 Anonymous
11:54:00 M 1.245 0.005 100 14 ITG 1 Anonymous
11:53:42 H 1.25 0.01 100 1 Anonymous 99 Jitney K
11:53:38 H 1.25 0.01 100 7 TD Sec 99 Jitney K
11:53:06 M 1.245 0.005 100 14 ITG 1 Anonymous
11:52:16 M 1.245 0.005 100 14 ITG 1 Anonymous
11:51:53 H 1.25 0.01 400 1 Anonymous 99 Jitney K
11:51:46 H 1.25 0.01 500 1 Anonymous 99 Jitney K
11:51:46 H 1.25 0.01 400 1 Anonymous 99 Jitney K
11:51:46 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
11:51:39 E 1.24 3,200 13 Instinet 1 Anonymous K
11:51:27 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
11:51:23 M 1.245 0.005 100 14 ITG 1 Anonymous
11:50:37 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
11:50:34 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
11:50:31 M 1.245 0.005 100 14 ITG 1 Anonymous
11:50:28 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
11:50:26 H 1.25 0.01 600 1 Anonymous 1 Anonymous K
11:50:22 H 1.25 0.01 600 1 Anonymous 1 Anonymous K
11:50:22 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
11:50:14 E 1.24 2,600 13 Instinet 2 RBC K
11:50:14 E 1.24 2,000 1 Anonymous 2 RBC K
11:49:41 M 1.245 0.005 100 14 ITG 1 Anonymous
11:48:54 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
11:48:48 M 1.245 0.005 100 14 ITG 1 Anonymous
11:47:55 M 1.245 0.005 100 14 ITG 1 Anonymous
11:47:11 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
11:47:04 M 1.245 0.005 100 14 ITG 1 Anonymous
11:46:11 M 1.245 0.005 100 14 ITG 1 Anonymous
11:45:20 M 1.245 0.005 100 14 ITG 1 Anonymous
11:44:37 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
11:44:32 M 1.245 0.005 100 14 ITG 1 Anonymous
11:43:48 M 1.245 0.005 100 14 ITG 1 Anonymous
11:43:35 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
11:43:30 H 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:43:25 H 1.25 0.01 600 1 Anonymous 1 Anonymous K
11:43:24 H 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:43:22 H 1.25 0.01 700 1 Anonymous 1 Anonymous K
11:43:17 H 1.25 0.01 600 1 Anonymous 1 Anonymous K
11:43:12 H 1.25 0.01 600 1 Anonymous 1 Anonymous K
11:43:07 H 1.25 0.01 700 1 Anonymous 1 Anonymous K
11:43:05 H 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:43:05 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
11:43:04 O 1.25 0.01 100 14 ITG 1 Anonymous K
11:43:03 H 1.25 0.01 600 1 Anonymous 1 Anonymous K
11:43:01 H 1.25 0.01 700 1 Anonymous 1 Anonymous K
11:42:59 H 1.25 0.01 600 1 Anonymous 1 Anonymous K
11:42:57 H 1.25 0.01 700 1 Anonymous 1 Anonymous K
11:42:55 H 1.25 0.01 600 1 Anonymous 1 Anonymous K
11:42:54 H 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:42:52 H 1.25 0.01 600 1 Anonymous 1 Anonymous K
11:42:50 H 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:42:48 H 1.25 0.01 600 1 Anonymous 1 Anonymous K
11:42:47 H 1.25 0.01 700 1 Anonymous 1 Anonymous K
11:42:46 H 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:42:43 H 1.25 0.01 600 1 Anonymous 1 Anonymous K
11:42:41 H 1.25 0.01 600 1 Anonymous 1 Anonymous K
11:42:39 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
11:42:39 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
11:42:38 H 1.25 0.01 700 1 Anonymous 1 Anonymous K
11:42:37 H 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:42:35 H 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:42:34 H 1.25 0.01 600 1 Anonymous 1 Anonymous K
11:42:32 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
11:42:32 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
11:42:29 H 1.25 0.01 600 1 Anonymous 1 Anonymous K
11:42:27 H 1.25 0.01 700 1 Anonymous 1 Anonymous K
11:42:24 H 1.25 0.01 700 1 Anonymous 1 Anonymous K
11:42:21 H 1.25 0.01 700 1 Anonymous 1 Anonymous K
11:42:19 H 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:42:18 O 1.25 0.01 100 14 ITG 1 Anonymous K
11:42:18 H 1.25 0.01 700 1 Anonymous 1 Anonymous K
11:42:16 H 1.25 0.01 600 1 Anonymous 1 Anonymous K
11:42:14 H 1.25 0.01 600 1 Anonymous 1 Anonymous K
11:42:11 H 1.25 0.01 600 1 Anonymous 1 Anonymous K
11:42:08 H 1.25 0.01 600 1 Anonymous 1 Anonymous K
11:42:06 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
11:42:06 H 1.25 0.01 200 1 Anonymous 13 Instinet K
11:42:04 H 1.25 0.01 600 1 Anonymous 13 Instinet K
11:42:03 H 1.25 0.01 600 1 Anonymous 13 Instinet K
11:42:01 H 1.25 0.01 600 1 Anonymous 13 Instinet K
11:41:59 H 1.25 0.01 500 1 Anonymous 13 Instinet K
11:41:57 H 1.25 0.01 600 1 Anonymous 13 Instinet K
11:41:55 H 1.25 0.01 600 1 Anonymous 13 Instinet K
11:41:52 H 1.25 0.01 600 1 Anonymous 13 Instinet K
11:41:49 H 1.25 0.01 600 1 Anonymous 13 Instinet K
11:41:46 H 1.25 0.01 600 1 Anonymous 13 Instinet K
11:41:44 H 1.25 0.01 500 1 Anonymous 13 Instinet K
11:41:43 H 1.25 0.01 600 1 Anonymous 13 Instinet K
11:41:42 H 1.25 0.01 600 1 Anonymous 13 Instinet K
11:41:40 H 1.25 0.01 500 1 Anonymous 13 Instinet K
11:41:37 H 1.25 0.01 600 1 Anonymous 13 Instinet K
11:41:34 H 1.25 0.01 500 1 Anonymous 13 Instinet K
11:41:31 H 1.25 0.01 700 1 Anonymous 13 Instinet K
11:41:29 H 1.25 0.01 500 1 Anonymous 13 Instinet K
11:41:29 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
11:41:28 H 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:41:25 H 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:41:23 H 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:41:21 H 1.25 0.01 700 1 Anonymous 1 Anonymous K
11:41:18 H 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:41:16 H 1.25 0.01 600 1 Anonymous 1 Anonymous K
11:41:14 H 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:41:12 H 1.25 0.01 700 1 Anonymous 1 Anonymous K
11:41:11 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
11:41:11 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
11:41:09 H 1.25 0.01 700 1 Anonymous 1 Anonymous K
11:41:08 H 1.25 0.01 600 1 Anonymous 1 Anonymous K
11:41:07 H 1.25 0.01 700 1 Anonymous 1 Anonymous K
11:41:05 H 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:41:04 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
11:41:04 H 1.25 0.01 200 1 Anonymous 1 Anonymous K
11:41:02 H 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:41:00 H 1.25 0.01 600 1 Anonymous 1 Anonymous K
11:40:57 H 1.25 0.01 600 1 Anonymous 1 Anonymous K
11:40:56 O 1.25 0.01 100 14 ITG 1 Anonymous K
11:40:56 H 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:40:53 H 1.25 0.01 700 1 Anonymous 1 Anonymous K
11:40:51 H 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:40:48 H 1.25 0.01 700 1 Anonymous 1 Anonymous K
11:40:47 H 1.25 0.01 700 1 Anonymous 1 Anonymous K
11:40:45 H 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:40:43 H 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:40:42 H 1.25 0.01 600 1 Anonymous 99 Jitney K
11:40:40 H 1.25 0.01 700 1 Anonymous 99 Jitney K
11:40:38 H 1.25 0.01 200 1 Anonymous 99 Jitney K
11:40:38 H 1.25 0.01 300 1 Anonymous 13 Instinet K
11:40:36 H 1.25 0.01 600 1 Anonymous 13 Instinet K
11:40:34 H 1.25 0.01 600 1 Anonymous 13 Instinet K
11:40:32 H 1.25 0.01 500 1 Anonymous 13 Instinet K
11:40:30 H 1.25 0.01 600 1 Anonymous 13 Instinet K
11:40:30 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
11:40:29 H 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:40:27 H 1.25 0.01 600 1 Anonymous 1 Anonymous K
11:40:25 H 1.25 0.01 600 1 Anonymous 1 Anonymous K
11:40:23 H 1.25 0.01 700 1 Anonymous 1 Anonymous K
11:40:21 H 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:40:19 A 1.24 900 123 Citigroup 2 RBC K
11:40:19 A 1.24 2,000 1 Anonymous 2 RBC K
11:40:19 A 1.24 300 79 CIBC 2 RBC K
11:40:19 A 1.24 300 79 CIBC 2 RBC K
11:40:19 A 1.24 2,500 39 Merrill Lynch 2 RBC K
11:40:19 A 1.24 2,000 1 Anonymous 2 RBC K
11:40:19 A 1.24 300 7 TD Sec 2 RBC K
11:40:19 A 1.24 10,000 1 Anonymous 2 RBC K
11:40:19 A 1.24 3,000 1 Anonymous 2 RBC K
11:40:19 A 1.24 2,600 13 Instinet 2 RBC K
11:40:19 A 1.24 2,000 1 Anonymous 2 RBC K
11:40:19 A 1.24 2,500 1 Anonymous 2 RBC K
11:40:19 A 1.24 1,100 39 Merrill Lynch 2 RBC K
11:40:19 A 1.24 500 39 Merrill Lynch 2 RBC K
11:40:19 A 1.24 500 39 Merrill Lynch 2 RBC K
11:40:19 A 1.24 700 79 CIBC 2 RBC K
11:40:19 A 1.24 300 79 CIBC 2 RBC K
11:40:19 H 1.24 1,000 79 CIBC 2 RBC K
11:40:19 H 1.24 500 79 CIBC 2 RBC K
11:40:19 H 1.24 8,000 1 Anonymous 2 RBC K
11:40:19 H 1.24 2,000 1 Anonymous 2 RBC K
11:40:19 H 1.24 10,000 1 Anonymous 2 RBC K
11:40:19 H 1.24 3,000 1 Anonymous 2 RBC K
11:40:19 H 1.24 3,000 1 Anonymous 2 RBC K
11:40:19 V 1.24 14,300 1 Anonymous 2 RBC K
11:40:19 V 1.24 3,000 1 Anonymous 2 RBC K
11:40:19 V 1.24 3,000 1 Anonymous 2 RBC K
11:40:19 V 1.24 8,000 1 Anonymous 2 RBC K
11:40:19 V 1.24 3,000 1 Anonymous 2 RBC K
11:40:19 V 1.24 1,000 1 Anonymous 2 RBC K
11:40:19 V 1.24 3,000 1 Anonymous 2 RBC K
11:40:19 V 1.24 10,000 1 Anonymous 2 RBC K
11:40:19 V 1.24 2,000 1 Anonymous 2 RBC K
11:40:19 V 1.24 2,500 1 Anonymous 2 RBC K
11:40:19 V 1.24 500 1 Anonymous 2 RBC K
11:40:19 V 1.24 1,100 39 Merrill Lynch 2 RBC K
11:40:19 V 1.24 500 39 Merrill Lynch 2 RBC K
11:40:19 V 1.24 6,300 39 Merrill Lynch 2 RBC K
11:40:19 V 1.24 7,800 1 Anonymous 2 RBC K
11:40:19 M 1.245 0.005 700 1 Anonymous 1 Anonymous
11:39:58 X 1.25 0.01 100 1 Anonymous 1 Anonymous K
11:39:52 A 1.25 0.01 100 14 ITG 1 Anonymous K
11:39:51 A 1.25 0.01 100 14 ITG 79 CIBC K
11:39:03 X 1.25 0.01 100 1 Anonymous 1 Anonymous K
11:38:59 A 1.25 0.01 100 14 ITG 79 CIBC K
11:38:08 A 1.25 0.01 100 14 ITG 79 CIBC K
11:37:17 A 1.25 0.01 100 14 ITG 79 CIBC K
11:36:26 A 1.25 0.01 100 14 ITG 79 CIBC K
11:36:17 X 1.25 0.01 300 1 Anonymous 1 Anonymous K
11:36:09 X 1.25 0.01 600 1 Anonymous 1 Anonymous K
11:36:09 X 1.25 0.01 200 1 Anonymous 1 Anonymous K
11:36:04 X 1.25 0.01 400 1 Anonymous 1 Anonymous K
11:35:55 X 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:35:49 X 1.25 0.01 200 1 Anonymous 1 Anonymous K
11:35:49 X 1.25 0.01 200 1 Anonymous 1 Anonymous K
11:35:49 X 1.25 0.01 100 1 Anonymous 13 Instinet K
11:35:42 X 1.25 0.01 400 1 Anonymous 13 Instinet K
11:35:35 X 1.25 0.01 600 1 Anonymous 13 Instinet K
11:35:34 X 1.25 0.01 100 1 Anonymous 13 Instinet K
11:35:34 X 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:35:32 X 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:35:29 X 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:35:27 X 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:35:27 X 1.25 0.01 100 1 Anonymous 1 Anonymous K
11:35:25 X 1.25 0.01 400 1 Anonymous 1 Anonymous K
11:35:25 X 1.25 0.01 100 1 Anonymous 1 Anonymous K
11:35:22 X 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:35:20 X 1.25 0.01 600 1 Anonymous 1 Anonymous K
11:35:18 X 1.25 0.01 300 1 Anonymous 1 Anonymous K
11:35:18 X 1.25 0.01 200 1 Anonymous 1 Anonymous K
11:35:17 X 1.25 0.01 400 1 Anonymous 1 Anonymous K
11:35:14 X 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:35:12 X 1.25 0.01 400 1 Anonymous 1 Anonymous K
11:35:11 X 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:35:08 X 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:35:05 X 1.25 0.01 600 1 Anonymous 1 Anonymous K
11:35:04 X 1.25 0.01 400 1 Anonymous 1 Anonymous K
11:35:01 X 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:34:59 X 1.25 0.01 400 1 Anonymous 1 Anonymous K
11:34:56 X 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:34:55 X 1.25 0.01 600 1 Anonymous 1 Anonymous K
11:34:52 X 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:34:50 X 1.25 0.01 600 1 Anonymous 1 Anonymous K
11:34:47 X 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:34:45 X 1.25 0.01 600 1 Anonymous 1 Anonymous K
11:34:43 X 1.25 0.01 600 1 Anonymous 1 Anonymous K
11:34:42 A 1.25 0.01 100 14 ITG 79 CIBC K
11:34:41 A 1.25 0.01 100 14 ITG 79 CIBC K
11:34:40 X 1.25 0.01 600 1 Anonymous 1 Anonymous K
11:34:37 X 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:34:35 X 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:34:32 X 1.25 0.01 100 1 Anonymous 1 Anonymous K
11:34:32 X 1.25 0.01 400 1 Anonymous 13 Instinet K
11:34:29 X 1.25 0.01 500 1 Anonymous 13 Instinet K
11:34:28 X 1.25 0.01 100 1 Anonymous 13 Instinet K
11:34:28 X 1.25 0.01 400 1 Anonymous 1 Anonymous K
11:34:25 X 1.25 0.01 600 1 Anonymous 1 Anonymous K
11:34:23 X 1.25 0.01 200 1 Anonymous 1 Anonymous K
11:34:23 X 1.25 0.01 300 1 Anonymous 1 Anonymous K
11:34:21 X 1.25 0.01 400 1 Anonymous 1 Anonymous K
11:34:19 X 1.25 0.01 400 1 Anonymous 1 Anonymous K
11:34:18 X 1.25 0.01 100 1 Anonymous 1 Anonymous K
11:34:18 X 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:34:16 X 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:34:15 X 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:34:13 X 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:34:10 X 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:34:09 X 1.25 0.01 600 1 Anonymous 1 Anonymous K
11:34:08 X 1.25 0.01 100 1 Anonymous 1 Anonymous K
11:34:08 X 1.25 0.01 300 1 Anonymous 1 Anonymous K
11:34:06 X 1.25 0.01 400 1 Anonymous 1 Anonymous K
11:34:06 X 1.25 0.01 100 1 Anonymous 13 Instinet K
11:34:06 H 1.25 0.01 6,000 1 Anonymous 1 Anonymous K
11:34:06 H 1.25 0.01 7,100 1 Anonymous 1 Anonymous K
11:34:06 H 1.25 0.01 900 1 Anonymous 1 Anonymous K
11:34:06 H 1.25 0.01 2,000 1 Anonymous 1 Anonymous K
11:34:06 H 1.25 0.01 4,200 1 Anonymous 13 Instinet K
11:34:04 H 1.25 0.01 400 1 Anonymous 13 Instinet K
11:34:02 H 1.25 0.01 300 1 Anonymous 13 Instinet K
11:34:00 H 1.25 0.01 400 1 Anonymous 13 Instinet K
11:33:59 H 1.25 0.01 500 1 Anonymous 13 Instinet K
11:33:57 H 1.25 0.01 500 1 Anonymous 13 Instinet K
11:33:56 H 1.25 0.01 300 1 Anonymous 13 Instinet K
11:33:55 H 1.25 0.01 400 1 Anonymous 13 Instinet K
11:33:53 H 1.25 0.01 300 1 Anonymous 13 Instinet K
11:33:52 H 1.25 0.01 100 14 ITG 13 Instinet K
11:33:50 H 1.25 0.01 300 1 Anonymous 13 Instinet K
11:33:49 H 1.25 0.01 400 1 Anonymous 13 Instinet K
11:33:47 H 1.25 0.01 400 1 Anonymous 13 Instinet K
11:33:44 H 1.25 0.01 400 1 Anonymous 13 Instinet K
11:33:42 H 1.25 0.01 400 1 Anonymous 13 Instinet K
11:33:40 H 1.25 0.01 300 1 Anonymous 13 Instinet K
11:33:38 H 1.25 0.01 400 1 Anonymous 13 Instinet K
11:33:38 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
11:33:36 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
11:33:34 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
11:33:32 H 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:33:29 H 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:33:27 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
11:33:26 H 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:33:24 H 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:33:22 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
11:33:21 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
11:33:18 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
11:33:16 H 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:33:13 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
11:33:13 H 1.25 0.01 100 1 Anonymous 13 Instinet K
11:33:12 H 1.25 0.01 400 1 Anonymous 13 Instinet K
11:33:10 H 1.25 0.01 400 1 Anonymous 13 Instinet K
11:33:09 H 1.25 0.01 500 1 Anonymous 13 Instinet K
11:33:07 H 1.25 0.01 300 1 Anonymous 13 Instinet K
11:33:05 H 1.25 0.01 400 1 Anonymous 13 Instinet K
11:33:03 H 1.25 0.01 500 1 Anonymous 13 Instinet K
11:33:02 H 1.25 0.01 400 1 Anonymous 13 Instinet K
11:33:00 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
11:32:59 H 1.25 0.01 100 14 ITG 1 Anonymous K
11:32:57 H 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:32:55 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
11:32:54 H 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:32:53 H 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:32:51 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
11:32:48 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
11:32:45 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
11:32:43 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
11:32:41 H 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:32:38 H 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:32:36 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
11:32:36 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
11:32:33 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
11:32:30 H 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:32:29 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
11:32:26 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
11:32:24 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
11:32:21 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
11:32:19 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
11:32:17 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
11:32:15 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
11:32:14 H 1.25 0.01 100 1 Anonymous 1 Anonymous K
11:32:14 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
11:32:11 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
11:32:09 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
11:32:07 E 1.25 0.01 100 14 ITG 79 CIBC K
11:32:07 H 1.25 0.01 500 1 Anonymous 1 Anonymous K
11:32:06 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
11:32:04 H 1.25 0.01 300 1 Anonymous 1 Anonymous K
11:32:02 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
11:32:02 M 1.245 0.005 800 1 Anonymous 79 CIBC
11:31:59 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
11:31:57 H 1.25 0.01 400 1 Anonymous 1 Anonymous K
11:31:54 O 1.24 200 1 Anonymous 1 Anonymous K
11:31:54 A 1.24 300 7 TD Sec 2 RBC K
11:31:54 A 1.24 400 79 CIBC 2 RBC K
11:31:54 A 1.24 400 79 CIBC 2 RBC K
11:31:54 A 1.24 100 123 Citigroup 2 RBC K
11:31:54 A 1.24 1,000 1 Anonymous 2 RBC K
11:31:54 A 1.24 5,000 1 Anonymous 2 RBC K
11:31:54 A 1.24 300 39 Merrill Lynch 2 RBC K
11:31:54 A 1.24 300 39 Merrill Lynch 2 RBC K
11:31:54 A 1.24 200 39 Merrill Lynch 2 RBC K
11:31:54 A 1.24 500 39 Merrill Lynch 2 RBC K
11:31:54 A 1.24 200 39 Merrill Lynch 2 RBC K
11:31:54 A 1.24 1,700 1 Anonymous 2 RBC K
11:31:54 A 1.24 200 39 Merrill Lynch 2 RBC K
11:31:54 A 1.24 200 39 Merrill Lynch 2 RBC K
11:31:54 A 1.24 1,100 39 Merrill Lynch 2 RBC K
11:31:54 A 1.24 100 39 Merrill Lynch 2 RBC K
11:31:54 A 1.24 3,000 13 Instinet 2 RBC K
11:31:54 A 1.24 1,600 39 Merrill Lynch 2 RBC K
11:31:54 A 1.24 500 39 Merrill Lynch 2 RBC K
11:31:54 A 1.24 400 79 CIBC 2 RBC K
11:31:54 H 1.24 1,000 79 CIBC 2 RBC K
11:31:54 H 1.24 900 1 Anonymous 2 RBC K
11:31:54 H 1.24 1,500 1 Anonymous 2 RBC K
11:31:54 H 1.24 1,000 79 CIBC 2 RBC K
11:31:54 H 1.24 600 79 CIBC 2 RBC K
11:31:54 H 1.24 6,700 1 Anonymous 2 RBC K
11:31:54 H 1.24 2,900 1 Anonymous 2 RBC K
11:31:54 V 1.24 200 1 Anonymous 2 RBC K
11:31:54 V 1.24 5,000 1 Anonymous 2 RBC K
11:31:54 V 1.24 10,000 13 Instinet 2 RBC K
11:31:54 V 1.24 1,300 99 Jitney 2 RBC K
11:31:54 V 1.24 400 79 CIBC 2 RBC K
11:31:54 V 1.24 400 79 CIBC 2 RBC K
11:31:54 V 1.24 400 79 CIBC 2 RBC K
11:31:54 V 1.24 2,000 1 Anonymous 2 RBC K
11:31:54 V 1.24 900 1 Anonymous 2 RBC K
11:31:54 V 1.24 700 123 Citigroup 2 RBC K
11:31:54 V 1.24 5,000 1 Anonymous 2 RBC K
11:31:54 V 1.24 1,500 1 Anonymous 2 RBC K
11:31:54 V 1.24 300 39 Merrill Lynch 2 RBC K
11:31:54 V 1.24 300 39 Merrill Lynch 2 RBC K
11:31:54 V 1.24 200 39 Merrill Lynch 2 RBC K
11:31:54 V 1.24 200 39 Merrill Lynch 2 RBC K
11:31:54 V 1.24 100 7 TD Sec 2 RBC K
11:31:54 V 1.24 200 39 Merrill Lynch 2 RBC K
11:31:54 V 1.24 200 39 Merrill Lynch 2 RBC K
11:31:54 V 1.24 1,100 39 Merrill Lynch 2 RBC K
11:31:54 V 1.24 500 39 Merrill Lynch 2 RBC K
11:31:54 V 1.24 100 39 Merrill Lynch 2 RBC K
11:31:54 V 1.24 1,600 39 Merrill Lynch 2 RBC K
11:31:54 V 1.24 12,500 39 Merrill Lynch 2 RBC K
11:31:54 V 1.24 4,000 1 Anonymous 2 RBC K
11:31:54 V 1.24 6,000 1 Anonymous 2 RBC K
11:31:54 V 1.24 5,000 1 Anonymous 2 RBC K
11:31:54 V 1.24 2,000 99 Jitney 2 RBC K
11:31:54 V 1.24 200 99 Jitney 2 RBC K
11:31:54 V 1.245 0.005 800 79 CIBC 2 RBC K
11:31:54 V 1.245 0.005 800 79 CIBC 2 RBC K
11:31:54 M 1.245 0.005 300 1 Anonymous 1 Anonymous
11:31:54 M 1.245 0.005 400 1 Anonymous 1 Anonymous
11:31:24 X 1.25 0.01 100 1 Anonymous 13 Instinet K
11:31:16 A 1.25 0.01 100 14 ITG 79 CIBC K
11:30:25 A 1.25 0.01 100 14 ITG 39 Merrill Lynch K
11:29:42 X 1.25 0.01 100 1 Anonymous 13 Instinet K
11:29:35 A 1.25 0.01 100 14 ITG 39 Merrill Lynch K
11:28:51 A 1.25 0.01 100 14 ITG 39 Merrill Lynch K
11:27:24 X 1.25 0.01 100 1 Anonymous 13 Instinet K
11:27:20 A 1.25 0.01 100 14 ITG 39 Merrill Lynch K
11:27:19 A 1.25 0.01 100 14 ITG 39 Merrill Lynch K
11:25:14 X 1.25 0.01 100 7 TD Sec 13 Instinet K
11:20:58 X 1.25 0.01 200 1 Anonymous 13 Instinet K
11:20:51 X 1.25 0.01 400 1 Anonymous 13 Instinet K
11:20:49 X 1.25 0.01 600 1 Anonymous 13 Instinet K
11:20:44 X 1.25 0.01 600 1 Anonymous 13 Instinet K
11:20:40 X 1.25 0.01 200 1 Anonymous 13 Instinet K
11:20:40 X 1.25 0.01 400 1 Anonymous 13 Instinet K
11:20:33 X 1.25 0.01 700 1 Anonymous 13 Instinet K
11:20:27 X 1.25 0.01 300 1 Anonymous 13 Instinet K
11:20:27 X 1.25 0.01 400 1 Anonymous 1 Anonymous K
11:20:20 X 1.25 0.01 700 1 Anonymous 1 Anonymous K
11:20:13 X 1.25 0.01 800 1 Anonymous 1 Anonymous K
11:20:10 X 1.25 0.01 700 1 Anonymous 1 Anonymous K
11:20:09 X 1.25 0.01 400 1 Anonymous 1 Anonymous K
11:20:09 X 1.25 0.01 200 1 Anonymous 1 Anonymous K
11:20:09 X 1.25 0.01 200 1 Anonymous 1 Anonymous K
11:20:07 X 1.25 0.01 200 1 Anonymous 1 Anonymous K
11:20:07 X 1.25 0.01 600 1 Anonymous 1 Anonymous K
11:20:06 X 1.25 0.01 400 1 Anonymous 1 Anonymous K
11:20:06 X 1.25 0.01 200 1 Anonymous 13 Instinet K
11:20:05 X 1.25 0.01 600 1 Anonymous 13 Instinet K
11:20:04 X 1.25 0.01 700 1 Anonymous 13 Instinet K
11:20:01 X 1.25 0.01 500 1 Anonymous 13 Instinet K
11:20:01 X 1.25 0.01 300 1 Anonymous 1 Anonymous K
11:20:00 X 1.25 0.01 700 1 Anonymous 1 Anonymous K
11:19:58 V 1.25 0.01 4,000 39 Merrill Lynch 2 RBC K
11:19:58 V 1.25 0.01 900 39 Merrill Lynch 1 Anonymous K
11:19:58 V 1.25 0.01 4,000 39 Merrill Lynch 1 Anonymous K
11:19:58 V 1.25 0.01 800 39 Merrill Lynch 79 CIBC K
11:19:58 V 1.25 0.01 800 39 Merrill Lynch 79 CIBC K
11:19:58 V 1.25 0.01 400 39 Merrill Lynch 79 CIBC K
11:19:58 V 1.25 0.01 6,000 39 Merrill Lynch 1 Anonymous K
11:19:58 V 1.25 0.01 8,000 39 Merrill Lynch 1 Anonymous K
11:19:58 V 1.25 0.01 800 39 Merrill Lynch 99 Jitney K
11:13:42 V 1.25 0.01 500 39 Merrill Lynch 99 Jitney K
11:13:42 V 1.25 0.01 5,000 39 Merrill Lynch 85 Scotia K
11:13:42 V 1.25 0.01 11,900 39 Merrill Lynch 79 CIBC K
11:13:42 V 1.25 0.01 7,600 39 Merrill Lynch 2 RBC K
11:12:13 V 1.25 0.01 17,400 39 Merrill Lynch 2 RBC K
11:12:13 V 1.25 0.01 400 39 Merrill Lynch 79 CIBC K
11:12:13 V 1.25 0.01 400 39 Merrill Lynch 79 CIBC K
11:12:13 V 1.25 0.01 400 39 Merrill Lynch 79 CIBC K
11:12:13 V 1.25 0.01 400 39 Merrill Lynch 79 CIBC K
11:12:13 V 1.25 0.01 4,900 39 Merrill Lynch 85 Scotia K
11:12:13 V 1.25 0.01 1,100 39 Merrill Lynch 39 Merrill Lynch K
11:11:44 M 1.245 0.005 3,200 15 UBS 1 Anonymous
11:11:44 M 1.245 0.005 6,800 15 UBS 1 Anonymous
11:11:31 M 1.245 0.005 100 14 ITG 1 Anonymous
11:11:25 M 1.245 0.005 1,000 14 ITG 1 Anonymous
11:11:19 M 1.245 0.005 500 14 ITG 1 Anonymous
11:11:19 M 1.245 0.005 800 14 ITG 1 Anonymous
11:04:14 E 1.24 3,000 1 Anonymous 2 RBC K
11:04:14 H 1.24 100 1 Anonymous 2 RBC K
11:04:14 H 1.24 1,500 1 Anonymous 2 RBC K
11:00:01 H 1.25 0.01 100 7 TD Sec 1 Anonymous K
10:58:03 V 1.25 0.01 3,000 39 Merrill Lynch 85 Scotia K
10:58:03 V 1.25 0.01 2,200 39 Merrill Lynch 7 TD Sec K
10:58:03 V 1.25 0.01 3,200 39 Merrill Lynch 79 CIBC K
10:58:03 V 1.25 0.01 1,100 39 Merrill Lynch 39 Merrill Lynch K
10:58:03 V 1.25 0.01 500 39 Merrill Lynch 39 Merrill Lynch K
10:56:27 M 1.245 0.005 100 14 ITG 1 Anonymous
10:56:19 M 1.245 0.005 1,000 14 ITG 1 Anonymous
10:56:16 M 1.245 0.005 800 14 ITG 1 Anonymous
10:56:16 M 1.245 0.005 500 14 ITG 1 Anonymous
10:41:28 M 1.245 0.005 100 14 ITG 1 Anonymous
10:41:27 M 1.245 0.005 1,000 14 ITG 1 Anonymous
10:41:19 M 1.245 0.005 500 14 ITG 1 Anonymous
10:41:19 M 1.245 0.005 800 14 ITG 1 Anonymous
10:41:15 V 1.25 0.01 1,300 39 Merrill Lynch 79 CIBC K
10:41:15 V 1.25 0.01 200 39 Merrill Lynch 39 Merrill Lynch K
10:41:15 V 1.25 0.01 200 39 Merrill Lynch 39 Merrill Lynch K
10:41:15 V 1.25 0.01 500 39 Merrill Lynch 39 Merrill Lynch K
10:41:15 V 1.25 0.01 100 39 Merrill Lynch 39 Merrill Lynch K
10:41:15 V 1.25 0.01 200 39 Merrill Lynch 39 Merrill Lynch K
10:41:15 V 1.25 0.01 1,400 39 Merrill Lynch 39 Merrill Lynch K
10:41:15 V 1.25 0.01 1,100 39 Merrill Lynch 39 Merrill Lynch K
10:40:55 M 1.245 0.005 100 14 ITG 1 Anonymous
10:40:47 M 1.245 0.005 100 14 ITG 1 Anonymous
10:40:00 M 1.245 0.005 100 14 ITG 1 Anonymous
10:39:12 M 1.245 0.005 100 14 ITG 1 Anonymous
10:38:26 M 1.245 0.005 100 14 ITG 1 Anonymous
10:37:39 M 1.245 0.005 100 14 ITG 1 Anonymous
10:36:51 M 1.245 0.005 100 14 ITG 1 Anonymous
10:36:07 M 1.245 0.005 100 14 ITG 1 Anonymous
10:35:20 M 1.245 0.005 100 14 ITG 1 Anonymous
10:34:31 M 1.245 0.005 100 14 ITG 1 Anonymous
10:33:45 M 1.245 0.005 100 14 ITG 1 Anonymous
10:32:57 M 1.245 0.005 100 14 ITG 1 Anonymous
10:32:11 M 1.245 0.005 100 14 ITG 1 Anonymous
10:31:22 M 1.245 0.005 100 14 ITG 1 Anonymous
10:30:36 M 1.245 0.005 100 14 ITG 1 Anonymous
10:29:48 M 1.245 0.005 100 14 ITG 1 Anonymous
10:29:00 M 1.245 0.005 100 14 ITG 1 Anonymous
10:28:11 M 1.245 0.005 100 14 ITG 1 Anonymous
10:27:24 M 1.245 0.005 100 14 ITG 1 Anonymous
10:25:37 A 1.24 100 39 Merrill Lynch 2 RBC K
10:25:37 A 1.24 8,000 13 Instinet 2 RBC K
10:25:37 A 1.24 1,100 39 Merrill Lynch 2 RBC K
10:25:37 A 1.24 500 39 Merrill Lynch 2 RBC K
10:25:37 A 1.24 1,300 39 Merrill Lynch 2 RBC K
10:25:37 A 1.24 800 79 CIBC 2 RBC K
10:25:37 H 1.24 2,000 1 Anonymous 2 RBC K
10:25:37 H 1.24 1,000 79 CIBC 2 RBC K
10:25:37 H 1.24 1,000 79 CIBC 2 RBC K
10:25:37 H 1.24 1,500 1 Anonymous 2 RBC K
10:25:37 H 1.24 2,000 1 Anonymous 2 RBC K
10:25:37 V 1.24 1,300 99 Jitney 2 RBC K
10:25:37 V 1.24 8,000 1 Anonymous 2 RBC K
10:25:37 V 1.24 1,500 99 Jitney 2 RBC K
10:25:37 V 1.24 4,000 1 Anonymous 2 RBC K
10:25:37 V 1.24 3,000 1 Anonymous 2 RBC K
10:25:37 V 1.24 2,000 1 Anonymous 2 RBC K
10:25:37 V 1.24 1,500 1 Anonymous 2 RBC K
10:25:37 V 1.24 1,100 39 Merrill Lynch 2 RBC K
10:25:37 V 1.24 1,800 1 Anonymous 2 RBC K
10:25:37 V 1.24 1,300 39 Merrill Lynch 2 RBC K
10:25:37 V 1.24 5,200 79 CIBC 2 RBC K
10:25:32 M 1.245 0.005 5,000 85 Scotia 1 Anonymous
10:24:14 M 1.245 0.005 800 79 CIBC 1 Anonymous
10:24:09 M 1.245 0.005 800 79 CIBC 1 Anonymous
10:24:05 M 1.245 0.005 800 79 CIBC 1 Anonymous
10:23:11 M 1.245 0.005 500 14 ITG 1 Anonymous
10:23:07 V 1.24 2,200 1 Anonymous 2 RBC K
10:23:07 V 1.24 2,000 1 Anonymous 2 RBC K
10:23:05 A 1.24 8,000 1 Anonymous 13 Instinet K
10:23:05 A 1.24 800 1 Anonymous 79 CIBC K
10:23:05 X 1.24 2,000 1 Anonymous 13 Instinet K
10:23:05 X 1.24 300 1 Anonymous 1 Anonymous K
10:23:05 X 1.24 1,000 1 Anonymous 1 Anonymous K
10:23:05 V 1.24 1,100 39 Merrill Lynch 2 RBC K
10:23:05 V 1.24 19,700 1 Anonymous 2 RBC K
10:23:05 V 1.24 8,000 1 Anonymous 1 Anonymous K
10:23:05 V 1.24 2,000 1 Anonymous 1 Anonymous K
10:23:05 V 1.24 4,200 1 Anonymous 1 Anonymous K
10:23:05 V 1.24 400 1 Anonymous 79 CIBC K
10:23:05 V 1.24 3,600 1 Anonymous 2 RBC K
10:22:50 A 1.24 800 79 CIBC 1 Anonymous K
10:22:47 V 1.24 5,000 1 Anonymous 2 RBC K
10:22:46 V 1.24 1,100 39 Merrill Lynch 2 RBC K
10:22:46 V 1.24 8,000 13 Instinet 2 RBC K
10:22:46 V 1.24 7,600 1 Anonymous 2 RBC K
10:22:44 X 1.24 300 1 Anonymous 1 Anonymous K
10:22:44 X 1.24 200 1 Anonymous 1 Anonymous K
10:22:44 X 1.24 600 1 Anonymous 1 Anonymous K
10:22:44 A 1.24 500 1 Anonymous 39 Merrill Lynch K
10:22:44 X 1.24 300 1 Anonymous 1 Anonymous K
10:22:44 X 1.24 700 1 Anonymous 1 Anonymous K
10:22:44 V 1.24 2,500 1 Anonymous 2 RBC K
10:22:44 V 1.24 1,100 39 Merrill Lynch 2 RBC K
10:22:44 V 1.24 1,100 39 Merrill Lynch 2 RBC K
10:22:44 V 1.24 10,000 1 Anonymous 2 RBC K
10:22:44 V 1.24 4,000 1 Anonymous 1 Anonymous K
10:22:44 V 1.24 2,000 1 Anonymous 1 Anonymous K
10:22:38 A 1.24 500 1 Anonymous 39 Merrill Lynch K
10:22:38 A 1.24 800 1 Anonymous 79 CIBC K
10:22:38 A 1.24 100 1 Anonymous 39 Merrill Lynch K
10:22:38 A 1.24 100 1 Anonymous 39 Merrill Lynch K
10:22:38 A 1.24 1,100 1 Anonymous 39 Merrill Lynch K
10:22:38 A 1.24 1,100 1 Anonymous 39 Merrill Lynch K
10:22:38 A 1.24 800 1 Anonymous 79 CIBC K
10:22:38 A 1.24 700 1 Anonymous 79 CIBC K
10:22:38 X 1.24 100 1 Anonymous 1 Anonymous K
10:22:38 X 1.24 100 1 Anonymous 1 Anonymous K
10:22:38 X 1.24 1,100 1 Anonymous 1 Anonymous K
10:22:38 X 1.24 1,100 1 Anonymous 1 Anonymous K
10:22:38 X 1.24 1,200 1 Anonymous 1 Anonymous K
10:22:38 X 1.24 1,200 1 Anonymous 1 Anonymous K
10:22:38 X 1.24 600 1 Anonymous 1 Anonymous K
10:22:38 X 1.24 200 1 Anonymous 1 Anonymous K
10:22:38 V 1.24 1,000 1 Anonymous 1 Anonymous K
10:22:38 V 1.24 10,000 1 Anonymous 2 RBC K
10:22:38 V 1.24 3,000 1 Anonymous 1 Anonymous K
10:22:38 V 1.24 8,000 1 Anonymous 1 Anonymous K
10:22:38 V 1.24 3,800 1 Anonymous 1 Anonymous K
10:22:31 A 1.24 100 1 Anonymous 79 CIBC K
10:22:31 A 1.24 800 1 Anonymous 79 CIBC K
10:22:31 A 1.24 1,500 1 Anonymous 99 Jitney K
10:22:31 A 1.24 3,800 1 Anonymous 13 Instinet K
10:22:31 A 1.24 500 1 Anonymous 39 Merrill Lynch K
10:22:31 A 1.24 1,700 1 Anonymous 1 Anonymous K
10:22:31 P 1.24 6,000 57 Interactive 1 Anonymous K
10:22:31 H 1.24 5,000 57 Interactive 1 Anonymous K
10:22:31 H 1.24 2,000 57 Interactive 1 Anonymous K
10:22:31 H 1.24 1,500 57 Interactive 1 Anonymous K
10:22:31 E 1.24 500 1 Anonymous 1 Anonymous K
10:22:31 E 1.24 3,000 1 Anonymous 1 Anonymous K
10:22:31 E 1.24 2,000 1 Anonymous 1 Anonymous K
10:22:31 H 1.24 1,500 57 Interactive 1 Anonymous K
10:22:31 H 1.24 2,000 57 Interactive 1 Anonymous K
10:22:31 H 1.24 2,000 57 Interactive 1 Anonymous K
10:22:31 E 1.24 1,500 1 Anonymous 1 Anonymous K
10:22:31 E 1.24 1,200 1 Anonymous 1 Anonymous K
10:20:23 E 1.24 800 14 ITG 1 Anonymous K
10:20:18 O 1.23 -0.01 2,000 1 Anonymous 2 RBC K
10:20:18 H 1.23 -0.01 600 1 Anonymous 2 RBC K
10:20:18 E 1.23 -0.01 3,000 1 Anonymous 2 RBC K
10:20:18 E 1.23 -0.01 2,000 1 Anonymous 2 RBC K
10:20:18 E 1.23 -0.01 1,500 1 Anonymous 2 RBC K
10:20:18 E 1.23 -0.01 100 79 CIBC 2 RBC K
10:18:38 H 1.23 -0.01 2,800 1 Anonymous 7 TD Sec K
10:18:38 A 1.23 -0.01 300 7 TD Sec 7 TD Sec K
10:18:38 E 1.23 -0.01 500 1 Anonymous 7 TD Sec K
10:18:38 H 1.23 -0.01 2,000 1 Anonymous 7 TD Sec K
10:18:38 E 1.23 -0.01 800 79 CIBC 7 TD Sec K
10:18:38 E 1.23 -0.01 800 79 CIBC 7 TD Sec K
10:18:38 E 1.23 -0.01 800 79 CIBC 7 TD Sec K
10:18:38 E 1.23 -0.01 2,000 1 Anonymous 7 TD Sec K
10:18:38 V 1.235 -0.005 200 79 CIBC 7 TD Sec K
10:17:23 A 1.24 300 14 ITG 1 Anonymous K
10:17:23 A 1.24 300 14 ITG 39 Merrill Lynch K
10:15:07 V 1.23 -0.01 80 36 Latimer 79 CIBC
10:13:25 A 1.24 200 39 Merrill Lynch 39 Merrill Lynch K
10:13:25 A 1.24 1,100 39 Merrill Lynch 39 Merrill Lynch K
10:13:25 V 1.24 18,000 39 Merrill Lynch 7 TD Sec K
10:13:25 V 1.24 4,100 39 Merrill Lynch 1 Anonymous K
10:13:25 V 1.24 2,000 39 Merrill Lynch 99 Jitney K
10:13:25 V 1.24 300 39 Merrill Lynch 79 CIBC K
10:13:25 V 1.24 2,000 39 Merrill Lynch 1 Anonymous K
10:13:25 V 1.24 300 39 Merrill Lynch 79 CIBC K
10:13:25 V 1.24 300 39 Merrill Lynch 79 CIBC K
10:13:25 V 1.24 500 39 Merrill Lynch 79 CIBC K
10:13:25 V 1.24 800 39 Merrill Lynch 39 Merrill Lynch K
10:13:25 V 1.24 1,100 39 Merrill Lynch 39 Merrill Lynch K
10:12:54 A 1.24 600 14 ITG 79 CIBC K
10:11:33 X 1.24 1,200 1 Anonymous 14 ITG K
10:11:33 P 1.24 900 1 Anonymous 14 ITG K
10:11:33 A 1.24 100 39 Merrill Lynch 14 ITG K
10:11:33 A 1.24 500 39 Merrill Lynch 14 ITG K
10:11:33 A 1.24 100 39 Merrill Lynch 14 ITG K
10:11:33 A 1.24 1,100 39 Merrill Lynch 14 ITG K
10:11:33 A 1.24 100 39 Merrill Lynch 14 ITG K
10:11:33 A 1.24 500 39 Merrill Lynch 14 ITG K
10:11:33 A 1.24 1,200 79 CIBC 14 ITG K
10:11:33 X 1.24 100 1 Anonymous 14 ITG K
10:11:33 X 1.24 100 1 Anonymous 14 ITG K
10:11:33 X 1.24 1,100 1 Anonymous 14 ITG K
10:11:33 X 1.24 100 1 Anonymous 14 ITG K
10:11:33 X 1.24 500 1 Anonymous 14 ITG K
10:11:33 X 1.24 1,000 13 Instinet 14 ITG K
10:11:33 X 1.24 200 1 Anonymous 14 ITG K
10:11:33 X 1.24 200 1 Anonymous 14 ITG K
10:11:33 X 1.24 200 1 Anonymous 14 ITG K
10:11:33 X 1.24 6,200 39 Merrill Lynch 14 ITG K
10:11:33 X 1.24 1,000 1 Anonymous 14 ITG K
10:11:33 E 1.24 2,000 1 Anonymous 14 ITG K
10:11:33 V 1.24 100 39 Merrill Lynch 14 ITG K
10:11:33 V 1.24 100 39 Merrill Lynch 14 ITG K
10:11:33 V 1.24 1,100 39 Merrill Lynch 14 ITG K
10:11:33 V 1.24 100 39 Merrill Lynch 14 ITG K
10:11:33 V 1.24 3,800 1 Anonymous 14 ITG K
10:11:33 V 1.24 500 39 Merrill Lynch 14 ITG K
10:11:33 V 1.24 2,000 99 Jitney 14 ITG K
10:11:33 V 1.24 6,200 39 Merrill Lynch 14 ITG K
10:11:33 V 1.24 2,400 79 CIBC 14 ITG K
10:00:33 M 1.245 0.005 100 14 ITG 14 ITG
10:00:32 M 1.245 0.005 1,100 14 ITG 14 ITG
10:00:25 M 1.245 0.005 500 14 ITG 14 ITG
10:00:25 M 1.245 0.005 900 14 ITG 14 ITG
10:00:01 M 1.245 0.005 100 14 ITG 14 ITG
09:58:27 M 1.245 0.005 500 14 ITG 14 ITG
09:55:54 H 1.25 0.01 600 14 ITG 1 Anonymous K
09:50:32 H 1.25 0.01 300 99 Jitney 1 Anonymous K
09:50:32 H 1.25 0.01 1,200 99 Jitney 1 Anonymous K
09:50:25 H 1.25 0.01 700 14 ITG 1 Anonymous K
09:50:23 A 1.24 300 39 Merrill Lynch 7 TD Sec K
09:50:23 A 1.24 700 39 Merrill Lynch 79 CIBC K
09:50:23 A 1.24 100 39 Merrill Lynch 79 CIBC K
09:50:23 A 1.24 100 39 Merrill Lynch 39 Merrill Lynch K
09:50:23 A 1.24 1,100 39 Merrill Lynch 39 Merrill Lynch K
09:50:23 A 1.24 400 39 Merrill Lynch 39 Merrill Lynch K
09:50:23 X 1.24 100 39 Merrill Lynch 1 Anonymous K
09:50:23 X 1.24 1,100 39 Merrill Lynch 1 Anonymous K
09:50:23 X 1.24 400 39 Merrill Lynch 1 Anonymous K
09:50:23 X 1.24 1,800 39 Merrill Lynch 13 Instinet K
09:50:23 X 1.24 1,100 39 Merrill Lynch 1 Anonymous K
09:50:23 X 1.24 1,100 39 Merrill Lynch 1 Anonymous K
09:50:23 X 1.24 100 39 Merrill Lynch 1 Anonymous K
09:50:23 V 1.24 700 39 Merrill Lynch 79 CIBC K
09:50:23 V 1.24 700 39 Merrill Lynch 79 CIBC K
09:50:23 V 1.24 700 39 Merrill Lynch 79 CIBC K
09:50:23 V 1.24 2,000 39 Merrill Lynch 1 Anonymous K
09:50:23 V 1.24 1,000 39 Merrill Lynch 7 TD Sec K
09:50:23 V 1.24 100 39 Merrill Lynch 39 Merrill Lynch K
09:50:23 V 1.24 1,100 39 Merrill Lynch 39 Merrill Lynch K
09:50:23 V 1.24 400 39 Merrill Lynch 39 Merrill Lynch K
09:46:06 A 1.24 600 14 ITG 79 CIBC K
09:44:51 A 1.24 100 14 ITG 79 CIBC K
09:44:20 X 1.24 100 14 ITG 1 Anonymous K
09:43:10 X 1.24 100 14 ITG 1 Anonymous K
09:42:03 X 1.24 100 14 ITG 1 Anonymous K
09:41:23 A 1.23 -0.01 300 7 TD Sec 7 TD Sec K
09:41:23 E 1.23 -0.01 100 79 CIBC 7 TD Sec K
09:41:23 E 1.23 -0.01 800 79 CIBC 7 TD Sec K
09:41:23 E 1.23 -0.01 800 79 CIBC 7 TD Sec K
09:41:23 V 1.23 -0.01 30 36 Latimer 7 TD Sec
09:40:52 X 1.24 100 14 ITG 1 Anonymous K
09:39:43 X 1.24 100 14 ITG 1 Anonymous K
09:38:35 X 1.24 100 14 ITG 1 Anonymous K
09:37:25 X 1.24 100 14 ITG 1 Anonymous K
09:36:18 X 1.24 100 14 ITG 1 Anonymous K
09:35:09 X 1.24 100 14 ITG 1 Anonymous K
09:34:00 X 1.24 100 14 ITG 1 Anonymous K
09:32:52 X 1.24 100 14 ITG 1 Anonymous K
09:31:42 H 1.25 0.01 100 14 ITG 1 Anonymous K
09:30:00 V 1.25 0.01 5,500 14 ITG 79 CIBC KL
09:30:00 V 1.25 0.01 1,000 14 ITG 1 Anonymous KL
09:30:00 V 1.25 0.01 1,500 14 ITG 99 Jitney KL
<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities