WISR Ltd V.WZR

Primary Symbol: WSRLF

Wisr Limited is an Australia-based neo-lender company. The Company provides a collection of financial products and services. The Company is engaged in writing personal loans and secured vehicle loans for three, five and seven-year maturities to Australian consumers, and funding these loans through the warehouse funding structures. It provides a Financial Wellness Platform underpinned by consumer finance products, the Wisr App. The Wisr App helps Australians pay down debt, multiple credit score comparison services and Australia’s first money-coaching app Wisr Today. Combined with content and other products that use technology to provide better outcomes for borrowers, investors, and everyday Australians. The Company’s products include loans, credit scores and round up. Its credit score is a summary of financial habits, and helps lenders get to know its customers. Its loan products include debt consolidation loans, car loans, medical loans and others.

OTCPK:WSRLF - Post by User

WISR Ltd

<< Previous

Bullboard Posts

Next >>

Post by coachbobon Jul 29, 2014 7:31pm

241 Views

Post# 22792118

The day in trades and house positions...

House Positions for C:WZR from 20140729 to 20140729

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
85 Scotia	77,100	84,734	1.099	22,500	24,549	1.091	54,600	-60,185
7 TD Sec	63,400	69,530	1.097	15,300	16,743	1.094	48,100	-52,787
79 CIBC	81,100	88,799	1.095	41,500	45,618	1.099	39,600	-43,181
57 Interactive	6,200	6,816	1.099	0			6,200	-6,816
9 BMO Nesbitt	5,000	5,500	1.10	0			5,000	-5,500
2 RBC	18,200	19,867	1.092	15,000	16,450	1.097	3,200	-3,417
39 Merrill Lynch	22,600	24,802	1.097	19,500	21,471	1.101	3,100	-3,331
13 Instinet	12,600	13,794	1.095	10,700	11,770	1.10	1,900	-2,024
99 Jitney	1,200	1,308	1.09	0			1,200	-1,308
1 Anonymous	83,500	92,086	1.103	84,200	92,659	1.10	-700	573
15 UBS	1,800	1,966	1.092	2,500	2,750	1.10	-700	784
80 National Bank	0			2,900	3,190	1.10	-2,900	3,190
36 Latimer	0			11,000	12,300	1.118	-11,000	12,300
123 Citigroup	0			43,200	47,202	1.093	-43,200	47,202
14 ITG	0			104,400	114,500	1.097	-104,400	114,500
TOTAL	372,700	409,202	1.098	372,700	409,202	1.098	0	0

Trades for C:WZR on 20140729 - 623 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:19	X	1.10	-0.02	500	7 TD Sec	1 Anonymous	K
15:59:19	V	1.10	-0.02	2,300	7 TD Sec	15 UBS	K
15:59:19	V	1.10	-0.02	100	7 TD Sec	15 UBS	K
15:59:16	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:59:16	V	1.10	-0.02	100	7 TD Sec	15 UBS	K
15:59:12	X	1.10	-0.02	200	7 TD Sec	1 Anonymous	K
15:59:11	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:59:07	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:59:06	V	1.10	-0.02	100	7 TD Sec	14 ITG	K
15:59:05	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:59:04	X	1.10	-0.02	100	85 Scotia	1 Anonymous	K
15:59:03	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:59:02	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:59:01	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:58:59	X	1.10	-0.02	200	7 TD Sec	1 Anonymous	K
15:58:56	X	1.10	-0.02	300	7 TD Sec	1 Anonymous	K
15:58:53	V	1.10	-0.02	1,500	39 Merrill Lynch	14 ITG	K
15:58:53	V	1.10	-0.02	100	85 Scotia	14 ITG	K
15:58:51	V	1.10	-0.02	100	7 TD Sec	79 CIBC	K
15:58:51	V	1.10	-0.02	100	7 TD Sec	14 ITG	K
15:58:48	V	1.10	-0.02	200	7 TD Sec	14 ITG	K
15:58:46	V	1.10	-0.02	100	7 TD Sec	80 National Bank	K
15:58:46	V	1.10	-0.02	100	7 TD Sec	14 ITG	K
15:58:46	M	1.095	-0.025	100	79 CIBC	14 ITG
15:58:42	H	1.10	-0.02	100	7 TD Sec	79 CIBC	K
15:58:41	H	1.10	-0.02	100	7 TD Sec	79 CIBC	K
15:58:39	E	1.10	-0.02	1,000	85 Scotia	79 CIBC	K
15:58:39	H	1.10	-0.02	200	7 TD Sec	79 CIBC	K
15:58:39	V	1.10	-0.02	1,200	85 Scotia	79 CIBC	K
15:58:39	V	1.10	-0.02	500	85 Scotia	36 Latimer	K
15:58:39	M	1.095	-0.025	600	85 Scotia	14 ITG
15:58:36	H	1.10	-0.02	100	7 TD Sec	79 CIBC	K
15:58:35	H	1.10	-0.02	200	7 TD Sec	79 CIBC	K
15:58:33	X	1.10	-0.02	3,000	85 Scotia	13 Instinet	K
15:58:33	X	1.10	-0.02	300	85 Scotia	1 Anonymous	K
15:58:33	E	1.10	-0.02	1,000	85 Scotia	79 CIBC	K
15:58:33	E	1.10	-0.02	200	85 Scotia	79 CIBC	K
15:58:33	V	1.10	-0.02	500	85 Scotia	36 Latimer	K
15:58:33	V	1.10	-0.02	500	85 Scotia	80 National Bank	K
15:58:33	V	1.10	-0.02	100	85 Scotia	14 ITG	K
15:58:33	V	1.10	-0.02	500	85 Scotia	39 Merrill Lynch	K
15:58:33	V	1.10	-0.02	100	85 Scotia	2 RBC	K
15:58:31	X	1.10	-0.02	200	7 TD Sec	1 Anonymous	K
15:56:11	M	1.095	-0.025	100	79 CIBC	14 ITG
15:56:07	M	1.095	-0.025	100	79 CIBC	14 ITG
15:56:02	M	1.095	-0.025	100	79 CIBC	14 ITG
15:55:53	M	1.095	-0.025	200	79 CIBC	14 ITG
15:55:43	M	1.095	-0.025	300	79 CIBC	14 ITG
15:55:37	M	1.095	-0.025	500	79 CIBC	14 ITG
15:55:29	M	1.095	-0.025	300	79 CIBC	14 ITG
15:55:29	M	1.095	-0.025	400	79 CIBC	14 ITG
15:55:25	M	1.095	-0.025	600	79 CIBC	14 ITG
15:55:25	M	1.095	-0.025	400	79 CIBC	14 ITG
15:55:18	M	1.095	-0.025	100	79 CIBC	14 ITG
15:55:18	M	1.095	-0.025	300	79 CIBC	14 ITG
15:55:18	M	1.095	-0.025	200	79 CIBC	14 ITG
15:55:17	X	1.10	-0.02	1,200	39 Merrill Lynch	1 Anonymous	K
15:55:17	X	1.10	-0.02	1,600	39 Merrill Lynch	1 Anonymous	K
15:55:17	X	1.10	-0.02	1,000	39 Merrill Lynch	1 Anonymous	K
15:52:59	M	1.095	-0.025	800	79 CIBC	14 ITG
15:52:57	M	1.095	-0.025	100	79 CIBC	14 ITG
15:52:52	M	1.095	-0.025	800	79 CIBC	14 ITG
15:52:52	M	1.095	-0.025	500	1 Anonymous	14 ITG
15:52:45	M	1.095	-0.025	900	79 CIBC	14 ITG
15:52:45	M	1.095	-0.025	700	79 CIBC	14 ITG
15:52:45	M	1.095	-0.025	400	1 Anonymous	14 ITG
15:52:42	X	1.10	-0.02	200	85 Scotia	1 Anonymous	K
15:52:42	X	1.10	-0.02	200	85 Scotia	13 Instinet	K
15:52:42	M	1.095	-0.025	2,800	85 Scotia	14 ITG
15:52:37	A	1.10	-0.02	800	79 CIBC	79 CIBC	K
15:52:37	A	1.10	-0.02	1,200	79 CIBC	79 CIBC	K
15:52:37	A	1.10	-0.02	1,200	79 CIBC	79 CIBC	K
15:52:37	X	1.10	-0.02	600	85 Scotia	13 Instinet	K
15:52:37	X	1.10	-0.02	500	85 Scotia	1 Anonymous	K
15:52:37	X	1.10	-0.02	1,600	85 Scotia	1 Anonymous	K
15:52:37	X	1.10	-0.02	1,600	85 Scotia	1 Anonymous	K
15:52:37	X	1.10	-0.02	100	85 Scotia	1 Anonymous	K
15:52:37	V	1.10	-0.02	500	79 CIBC	79 CIBC	K
15:52:37	V	1.10	-0.02	800	79 CIBC	79 CIBC	K
15:52:37	M	1.095	-0.025	100	85 Scotia	14 ITG
15:52:32	E	1.09	-0.03	700	1 Anonymous	14 ITG	K
15:52:32	E	1.09	-0.03	1,400	1 Anonymous	14 ITG	K
15:52:32	H	1.10	-0.02	500	7 TD Sec	1 Anonymous	K
15:52:32	H	1.10	-0.02	200	7 TD Sec	1 Anonymous	K
15:52:31	H	1.10	-0.02	400	7 TD Sec	1 Anonymous	K
15:52:31	E	1.09	-0.03	1,600	1 Anonymous	14 ITG	K
15:52:31	H	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:52:31	H	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:52:31	H	1.10	-0.02	300	7 TD Sec	1 Anonymous	K
15:52:31	X	1.10	-0.02	1,200	1 Anonymous	13 Instinet	K
15:52:31	M	1.095	-0.025	800	79 CIBC	14 ITG
15:52:31	M	1.095	-0.025	1,600	79 CIBC	14 ITG
15:52:31	M	1.095	-0.025	1,600	79 CIBC	14 ITG
15:52:30	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:52:30	H	1.10	-0.02	300	7 TD Sec	1 Anonymous	K
15:52:30	H	1.10	-0.02	1,000	7 TD Sec	1 Anonymous	K
15:52:30	X	1.10	-0.02	400	7 TD Sec	1 Anonymous	K
15:52:30	M	1.095	-0.025	3,000	85 Scotia	123 Citigroup
15:52:30	M	1.095	-0.025	1,500	85 Scotia	14 ITG
15:52:29	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:52:29	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:52:29	X	1.10	-0.02	200	7 TD Sec	1 Anonymous	K
15:52:29	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:52:29	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:52:29	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:52:29	X	1.10	-0.02	400	7 TD Sec	1 Anonymous	K
15:52:29	X	1.10	-0.02	200	7 TD Sec	1 Anonymous	K
15:52:29	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:52:29	X	1.10	-0.02	400	7 TD Sec	1 Anonymous	K
15:52:29	X	1.10	-0.02	700	7 TD Sec	1 Anonymous	K
15:52:29	H	1.09	-0.03	1,300	1 Anonymous	123 Citigroup	K
15:52:29	H	1.09	-0.03	300	1 Anonymous	123 Citigroup	K
15:52:29	E	1.09	-0.03	800	79 CIBC	123 Citigroup	K
15:52:29	E	1.09	-0.03	800	79 CIBC	123 Citigroup	K
15:52:29	E	1.09	-0.03	2,000	79 CIBC	123 Citigroup	K
15:52:29	M	1.095	-0.025	800	79 CIBC	123 Citigroup
15:52:28	X	1.10	-0.02	200	7 TD Sec	1 Anonymous	K
15:52:28	X	1.10	-0.02	300	7 TD Sec	1 Anonymous	K
15:52:28	X	1.10	-0.02	200	7 TD Sec	1 Anonymous	K
15:52:28	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:52:28	X	1.10	-0.02	500	7 TD Sec	1 Anonymous	K
15:52:28	X	1.10	-0.02	200	7 TD Sec	1 Anonymous	K
15:52:28	X	1.10	-0.02	200	7 TD Sec	1 Anonymous	K
15:52:28	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:52:28	X	1.10	-0.02	600	7 TD Sec	1 Anonymous	K
15:52:28	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:52:28	H	1.09	-0.03	1,700	1 Anonymous	14 ITG	K
15:52:28	E	1.09	-0.03	800	79 CIBC	14 ITG	K
15:52:28	E	1.09	-0.03	100	79 CIBC	14 ITG	K
15:52:28	E	1.09	-0.03	100	79 CIBC	14 ITG	K
15:52:28	M	1.095	-0.025	600	79 CIBC	14 ITG
15:52:28	M	1.095	-0.025	900	79 CIBC	14 ITG
15:52:28	M	1.095	-0.025	800	79 CIBC	14 ITG
15:52:28	M	1.095	-0.025	800	79 CIBC	14 ITG
15:52:28	M	1.095	-0.025	800	79 CIBC	14 ITG
15:52:25	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:52:25	X	1.10	-0.02	200	7 TD Sec	1 Anonymous	K
15:52:25	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:52:25	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:52:25	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:52:25	X	1.10	-0.02	400	7 TD Sec	1 Anonymous	K
15:52:25	X	1.10	-0.02	400	7 TD Sec	1 Anonymous	K
15:52:25	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:52:25	X	1.10	-0.02	600	7 TD Sec	1 Anonymous	K
15:52:25	X	1.10	-0.02	1,400	7 TD Sec	1 Anonymous	K
15:52:25	X	1.10	-0.02	200	7 TD Sec	1 Anonymous	K
15:52:25	X	1.10	-0.02	400	85 Scotia	13 Instinet	K
15:52:25	X	1.10	-0.02	500	85 Scotia	1 Anonymous	K
15:52:25	X	1.10	-0.02	1,600	85 Scotia	1 Anonymous	K
15:52:25	X	1.10	-0.02	1,200	85 Scotia	1 Anonymous	K
15:52:25	X	1.10	-0.02	100	85 Scotia	1 Anonymous	K
15:52:25	V	1.10	-0.02	4,900	85 Scotia	2 RBC	K
15:52:25	M	1.095	-0.025	300	85 Scotia	123 Citigroup
15:52:25	M	1.095	-0.025	1,200	85 Scotia	14 ITG
15:50:27	H	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:50:27	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:50:27	H	1.10	-0.02	600	7 TD Sec	1 Anonymous	K
15:50:10	H	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:50:10	M	1.095	-0.025	200	79 CIBC	14 ITG
15:50:10	M	1.095	-0.025	100	79 CIBC	123 Citigroup
15:50:07	H	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:50:07	H	1.10	-0.02	300	7 TD Sec	1 Anonymous	K
15:49:51	H	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:49:44	H	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:49:44	H	1.10	-0.02	400	7 TD Sec	1 Anonymous	K
15:49:43	V	1.09	-0.03	1,400	7 TD Sec	7 TD Sec	K
15:48:50	H	1.10	-0.02	200	7 TD Sec	1 Anonymous	K
15:48:50	M	1.095	-0.025	300	79 CIBC	14 ITG
15:48:50	M	1.095	-0.025	100	79 CIBC	123 Citigroup
15:48:43	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:48:43	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:48:43	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:48:43	X	1.10	-0.02	400	7 TD Sec	1 Anonymous	K
15:48:43	A	1.09	-0.03	400	1 Anonymous	14 ITG	K
15:48:43	H	1.09	-0.03	1,100	1 Anonymous	14 ITG	K
15:48:43	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:48:43	M	1.095	-0.025	300	79 CIBC	14 ITG
15:48:43	M	1.095	-0.025	300	79 CIBC	14 ITG
15:48:43	M	1.095	-0.025	100	79 CIBC	123 Citigroup
15:48:42	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:48:42	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:48:42	X	1.10	-0.02	200	7 TD Sec	1 Anonymous	K
15:48:42	X	1.10	-0.02	200	7 TD Sec	1 Anonymous	K
15:48:42	X	1.10	-0.02	300	7 TD Sec	1 Anonymous	K
15:48:42	H	1.10	-0.02	500	7 TD Sec	1 Anonymous	K
15:48:42	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:48:42	H	1.09	-0.03	1,900	1 Anonymous	14 ITG	K
15:48:42	H	1.09	-0.03	2,000	1 Anonymous	14 ITG	K
15:48:40	H	1.10	-0.02	200	7 TD Sec	1 Anonymous	K
15:48:40	H	1.10	-0.02	300	7 TD Sec	1 Anonymous	K
15:48:40	H	1.10	-0.02	500	7 TD Sec	1 Anonymous	K
15:48:40	H	1.10	-0.02	1,000	7 TD Sec	1 Anonymous	K
15:48:40	V	1.09	-0.03	6,900	7 TD Sec	7 TD Sec	K
15:48:40	V	1.095	-0.025	100	79 CIBC	7 TD Sec	K
15:46:46	M	1.095	-0.025	100	1 Anonymous	14 ITG
15:33:26	M	1.095	-0.025	100	15 UBS	14 ITG
15:25:31	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:25:31	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:25:31	X	1.10	-0.02	200	7 TD Sec	1 Anonymous	K
15:25:31	H	1.10	-0.02	400	7 TD Sec	1 Anonymous	K
15:25:31	H	1.09	-0.03	1,500	1 Anonymous	14 ITG	K
15:25:31	A	1.09	-0.03	500	39 Merrill Lynch	14 ITG	K
15:25:30	H	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:25:30	H	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:25:30	H	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:25:30	H	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:25:30	H	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:25:30	H	1.10	-0.02	400	7 TD Sec	1 Anonymous	K
15:25:30	H	1.10	-0.02	400	7 TD Sec	1 Anonymous	K
15:25:30	H	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:25:30	H	1.10	-0.02	200	7 TD Sec	1 Anonymous	K
15:25:30	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:25:30	H	1.09	-0.03	1,500	1 Anonymous	14 ITG	K
15:25:30	H	1.09	-0.03	1,000	1 Anonymous	14 ITG	K
15:25:30	A	1.09	-0.03	300	39 Merrill Lynch	14 ITG	K
15:25:30	A	1.09	-0.03	200	79 CIBC	14 ITG	K
15:25:30	H	1.09	-0.03	500	79 CIBC	123 Citigroup	K
15:25:30	H	1.09	-0.03	100	79 CIBC	123 Citigroup	K
15:25:30	E	1.09	-0.03	300	79 CIBC	123 Citigroup	K
15:25:29	X	1.10	-0.02	200	7 TD Sec	1 Anonymous	K
15:25:29	X	1.10	-0.02	300	7 TD Sec	1 Anonymous	K
15:25:29	X	1.10	-0.02	200	7 TD Sec	1 Anonymous	K
15:25:29	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:25:29	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:25:29	X	1.10	-0.02	300	7 TD Sec	1 Anonymous	K
15:25:29	X	1.10	-0.02	400	7 TD Sec	1 Anonymous	K
15:25:29	X	1.10	-0.02	600	7 TD Sec	1 Anonymous	K
15:25:29	X	1.10	-0.02	200	7 TD Sec	1 Anonymous	K
15:25:29	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:25:29	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:25:29	H	1.09	-0.03	400	79 CIBC	123 Citigroup	K
15:25:29	H	1.09	-0.03	400	1 Anonymous	123 Citigroup	K
15:25:29	H	1.09	-0.03	1,400	79 CIBC	123 Citigroup	K
15:25:29	H	1.09	-0.03	1,400	1 Anonymous	123 Citigroup	K
15:25:29	E	1.09	-0.03	800	79 CIBC	123 Citigroup	K
15:25:29	E	1.09	-0.03	900	79 CIBC	123 Citigroup	K
15:25:29	E	1.09	-0.03	300	79 CIBC	14 ITG	K
15:25:29	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:25:29	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:25:29	X	1.10	-0.02	200	7 TD Sec	1 Anonymous	K
15:25:29	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:25:29	X	1.10	-0.02	200	7 TD Sec	1 Anonymous	K
15:25:29	M	1.095	-0.025	800	79 CIBC	14 ITG
15:25:28	X	1.10	-0.02	400	7 TD Sec	1 Anonymous	K
15:25:28	H	1.09	-0.03	600	1 Anonymous	14 ITG	K
15:25:28	H	1.09	-0.03	900	79 CIBC	14 ITG	K
15:25:28	E	1.09	-0.03	1,200	79 CIBC	14 ITG	K
15:25:28	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:25:27	X	1.10	-0.02	200	7 TD Sec	1 Anonymous	K
15:25:27	X	1.10	-0.02	100	7 TD Sec	13 Instinet	K
15:25:27	X	1.10	-0.02	100	7 TD Sec	13 Instinet	K
15:25:27	X	1.10	-0.02	200	7 TD Sec	13 Instinet	K
15:25:26	X	1.10	-0.02	700	7 TD Sec	13 Instinet	K
15:25:26	X	1.10	-0.02	300	7 TD Sec	13 Instinet	K
15:25:26	X	1.10	-0.02	600	7 TD Sec	13 Instinet	K
15:25:26	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:25:26	H	1.09	-0.03	900	79 CIBC	14 ITG	K
15:25:26	H	1.09	-0.03	1,200	99 Jitney	14 ITG	K
15:25:26	H	1.09	-0.03	1,200	1 Anonymous	14 ITG	K
15:25:26	H	1.09	-0.03	2,000	1 Anonymous	14 ITG	K
15:25:26	E	1.09	-0.03	400	79 CIBC	14 ITG	K
15:25:24	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:25:24	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:25:24	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:25:24	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:25:24	X	1.10	-0.02	400	7 TD Sec	1 Anonymous	K
15:25:24	X	1.10	-0.02	200	7 TD Sec	1 Anonymous	K
15:25:24	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:25:24	X	1.10	-0.02	400	7 TD Sec	1 Anonymous	K
15:25:24	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
15:25:24	X	1.10	-0.02	300	7 TD Sec	1 Anonymous	K
15:25:24	X	1.10	-0.02	400	7 TD Sec	1 Anonymous	K
15:25:24	X	1.10	-0.02	500	7 TD Sec	1 Anonymous	K
15:25:24	X	1.10	-0.02	800	7 TD Sec	1 Anonymous	K
15:25:24	X	1.10	-0.02	200	7 TD Sec	1 Anonymous	K
15:25:24	A	1.10	-0.02	800	1 Anonymous	39 Merrill Lynch	K
15:25:24	A	1.10	-0.02	500	1 Anonymous	39 Merrill Lynch	K
15:25:24	A	1.10	-0.02	800	1 Anonymous	79 CIBC	K
15:25:24	A	1.10	-0.02	800	1 Anonymous	79 CIBC	K
15:25:24	A	1.10	-0.02	800	1 Anonymous	79 CIBC	K
15:25:24	A	1.10	-0.02	300	1 Anonymous	80 National Bank	K
15:25:24	H	1.10	-0.02	1,000	57 Interactive	1 Anonymous	K
15:25:24	H	1.10	-0.02	3,000	57 Interactive	1 Anonymous	K
15:25:24	H	1.10	-0.02	2,000	57 Interactive	1 Anonymous	K
15:19:46	M	1.095	-0.025	100	15 UBS	123 Citigroup
15:06:16	M	1.095	-0.025	100	1 Anonymous	123 Citigroup
14:52:36	M	1.095	-0.025	100	15 UBS	14 ITG
14:38:56	M	1.095	-0.025	100	15 UBS	14 ITG
14:25:16	M	1.095	-0.025	100	15 UBS	123 Citigroup
14:11:36	X	1.095	-0.025	100	1 Anonymous	123 Citigroup	K
13:57:55	M	1.095	-0.025	100	1 Anonymous	14 ITG
13:49:34	H	1.10	-0.02	300	7 TD Sec	1 Anonymous	K
13:49:02	H	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
13:49:02	X	1.10	-0.02	1,200	1 Anonymous	1 Anonymous	K
13:49:01	A	1.09	-0.03	1,000	79 CIBC	14 ITG	K
13:49:01	A	1.09	-0.03	700	1 Anonymous	14 ITG	K
13:49:01	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
13:49:01	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
13:49:01	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
13:49:01	H	1.09	-0.03	1,400	79 CIBC	14 ITG	K
13:49:01	H	1.09	-0.03	1,000	79 CIBC	14 ITG	K
13:49:01	A	1.09	-0.03	600	1 Anonymous	14 ITG	K
13:49:01	A	1.09	-0.03	200	1 Anonymous	14 ITG	K
13:49:01	E	1.09	-0.03	800	79 CIBC	14 ITG	K
13:49:00	E	1.09	-0.03	800	79 CIBC	123 Citigroup	K
13:49:00	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
13:49:00	A	1.09	-0.03	800	1 Anonymous	14 ITG	K
13:49:00	A	1.09	-0.03	1,100	39 Merrill Lynch	14 ITG	K
13:49:00	A	1.09	-0.03	500	39 Merrill Lynch	14 ITG	K
13:49:00	A	1.09	-0.03	500	39 Merrill Lynch	14 ITG	K
13:49:00	A	1.09	-0.03	800	39 Merrill Lynch	14 ITG	K
13:49:00	H	1.09	-0.03	1,000	79 CIBC	14 ITG	K
13:49:00	H	1.09	-0.03	100	79 CIBC	14 ITG	K
13:49:00	E	1.09	-0.03	400	79 CIBC	14 ITG	K
13:49:00	E	1.09	-0.03	800	79 CIBC	14 ITG	K
13:49:00	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
13:49:00	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
13:49:00	H	1.09	-0.03	900	79 CIBC	123 Citigroup	K
13:49:00	H	1.09	-0.03	2,000	1 Anonymous	123 Citigroup	K
13:49:00	H	1.09	-0.03	1,300	1 Anonymous	123 Citigroup	K
13:49:00	E	1.09	-0.03	400	79 CIBC	123 Citigroup	K
13:49:00	E	1.09	-0.03	800	79 CIBC	123 Citigroup	K
13:48:58	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
13:48:58	X	1.10	-0.02	200	7 TD Sec	1 Anonymous	K
13:48:58	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
13:48:58	X	1.10	-0.02	200	7 TD Sec	1 Anonymous	K
13:48:58	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
13:48:58	X	1.10	-0.02	400	7 TD Sec	1 Anonymous	K
13:48:58	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
13:48:58	A	1.10	-0.02	1,100	85 Scotia	39 Merrill Lynch	K
13:48:58	A	1.10	-0.02	500	85 Scotia	39 Merrill Lynch	K
13:48:58	A	1.10	-0.02	500	85 Scotia	39 Merrill Lynch	K
13:48:58	A	1.10	-0.02	500	85 Scotia	39 Merrill Lynch	K
13:48:58	A	1.10	-0.02	300	85 Scotia	7 TD Sec	K
13:48:58	A	1.10	-0.02	300	85 Scotia	123 Citigroup	K
13:48:58	A	1.10	-0.02	800	85 Scotia	39 Merrill Lynch	K
13:48:58	A	1.10	-0.02	500	85 Scotia	80 National Bank	K
13:48:58	A	1.10	-0.02	800	85 Scotia	79 CIBC	K
13:48:58	A	1.10	-0.02	800	85 Scotia	79 CIBC	K
13:48:58	A	1.10	-0.02	800	85 Scotia	79 CIBC	K
13:48:58	H	1.10	-0.02	2,000	85 Scotia	1 Anonymous	K
13:48:58	X	1.10	-0.02	2,000	85 Scotia	13 Instinet	K
13:48:58	X	1.10	-0.02	1,100	85 Scotia	1 Anonymous	K
13:48:58	X	1.10	-0.02	800	85 Scotia	1 Anonymous	K
13:48:58	X	1.10	-0.02	300	85 Scotia	1 Anonymous	K
13:48:58	X	1.10	-0.02	500	85 Scotia	1 Anonymous	K
13:48:58	X	1.10	-0.02	1,600	85 Scotia	1 Anonymous	K
13:48:58	X	1.10	-0.02	1,200	85 Scotia	1 Anonymous	K
13:48:58	X	1.10	-0.02	700	85 Scotia	1 Anonymous	K
13:48:58	E	1.10	-0.02	400	85 Scotia	79 CIBC	K
13:48:58	V	1.10	-0.02	400	85 Scotia	2 RBC	K
13:48:58	V	1.10	-0.02	4,000	85 Scotia	2 RBC	K
13:48:58	M	1.095	-0.025	800	85 Scotia	123 Citigroup
13:48:58	M	1.095	-0.025	3,300	85 Scotia	14 ITG
13:46:26	H	1.10	-0.02	100	7 TD Sec	79 CIBC	K
13:46:24	H	1.09	-0.03	700	1 Anonymous	14 ITG	K
13:46:23	H	1.10	-0.02	100	7 TD Sec	79 CIBC	K
13:46:23	H	1.09	-0.03	1,000	79 CIBC	14 ITG	K
13:46:23	A	1.09	-0.03	300	79 CIBC	14 ITG	K
13:46:23	A	1.09	-0.03	300	79 CIBC	14 ITG	K
13:46:23	A	1.09	-0.03	100	79 CIBC	14 ITG	K
13:46:23	E	1.09	-0.03	400	79 CIBC	14 ITG	K
13:46:23	H	1.10	-0.02	100	7 TD Sec	79 CIBC	K
13:46:23	H	1.10	-0.02	100	7 TD Sec	79 CIBC	K
13:46:23	H	1.10	-0.02	200	7 TD Sec	79 CIBC	K
13:46:23	A	1.09	-0.03	200	79 CIBC	14 ITG	K
13:46:23	A	1.09	-0.03	300	79 CIBC	14 ITG	K
13:46:23	A	1.09	-0.03	2,000	1 Anonymous	14 ITG	K
13:46:23	A	1.09	-0.03	100	39 Merrill Lynch	14 ITG	K
13:46:23	A	1.09	-0.03	200	39 Merrill Lynch	14 ITG	K
13:46:23	A	1.09	-0.03	100	39 Merrill Lynch	14 ITG	K
13:46:23	A	1.09	-0.03	100	39 Merrill Lynch	14 ITG	K
13:46:23	A	1.09	-0.03	500	39 Merrill Lynch	14 ITG	K
13:46:23	A	1.09	-0.03	1,100	39 Merrill Lynch	14 ITG	K
13:46:23	A	1.09	-0.03	500	39 Merrill Lynch	14 ITG	K
13:46:23	A	1.09	-0.03	300	39 Merrill Lynch	14 ITG	K
13:46:23	H	1.09	-0.03	300	79 CIBC	14 ITG	K
13:46:23	E	1.09	-0.03	300	79 CIBC	14 ITG	K
13:46:21	X	1.10	-0.02	200	7 TD Sec	1 Anonymous	K
13:46:21	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
13:46:21	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
13:46:21	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
13:46:21	A	1.10	-0.02	300	85 Scotia	7 TD Sec	K
13:46:21	A	1.10	-0.02	500	85 Scotia	39 Merrill Lynch	K
13:46:21	A	1.10	-0.02	100	85 Scotia	39 Merrill Lynch	K
13:46:21	A	1.10	-0.02	100	85 Scotia	39 Merrill Lynch	K
13:46:21	A	1.10	-0.02	1,200	85 Scotia	79 CIBC	K
13:46:21	A	1.10	-0.02	100	85 Scotia	39 Merrill Lynch	K
13:46:21	A	1.10	-0.02	100	85 Scotia	39 Merrill Lynch	K
13:46:21	A	1.10	-0.02	400	85 Scotia	39 Merrill Lynch	K
13:46:21	A	1.10	-0.02	1,100	85 Scotia	39 Merrill Lynch	K
13:46:21	A	1.10	-0.02	500	85 Scotia	39 Merrill Lynch	K
13:46:21	A	1.10	-0.02	500	85 Scotia	39 Merrill Lynch	K
13:46:21	A	1.10	-0.02	200	85 Scotia	123 Citigroup	K
13:46:21	A	1.10	-0.02	100	85 Scotia	80 National Bank	K
13:46:21	X	1.10	-0.02	500	85 Scotia	1 Anonymous	K
13:46:21	X	1.10	-0.02	100	85 Scotia	1 Anonymous	K
13:46:21	H	1.10	-0.02	1,800	85 Scotia	1 Anonymous	K
13:46:21	H	1.10	-0.02	200	1 Anonymous	1 Anonymous	K
13:46:21	X	1.10	-0.02	100	85 Scotia	1 Anonymous	K
13:46:21	X	1.10	-0.02	100	85 Scotia	1 Anonymous	K
13:46:21	X	1.10	-0.02	100	85 Scotia	1 Anonymous	K
13:46:21	X	1.10	-0.02	400	85 Scotia	1 Anonymous	K
13:46:21	X	1.10	-0.02	100	85 Scotia	1 Anonymous	K
13:46:21	X	1.10	-0.02	1,100	85 Scotia	1 Anonymous	K
13:46:21	X	1.10	-0.02	1,200	85 Scotia	1 Anonymous	K
13:46:21	X	1.10	-0.02	1,600	85 Scotia	1 Anonymous	K
13:46:21	X	1.10	-0.02	400	85 Scotia	1 Anonymous	K
13:46:21	E	1.10	-0.02	400	85 Scotia	79 CIBC	K
13:46:21	V	1.10	-0.02	600	85 Scotia	2 RBC	K
13:46:21	V	1.10	-0.02	100	85 Scotia	39 Merrill Lynch	K
13:46:21	V	1.10	-0.02	400	85 Scotia	39 Merrill Lynch	K
13:46:21	V	1.10	-0.02	500	85 Scotia	79 CIBC	K
13:46:21	V	1.10	-0.02	1,100	85 Scotia	39 Merrill Lynch	K
13:46:21	V	1.10	-0.02	500	85 Scotia	39 Merrill Lynch	K
13:46:21	V	1.10	-0.02	1,000	85 Scotia	123 Citigroup	K
13:46:21	V	1.10	-0.02	400	85 Scotia	80 National Bank	K
13:46:21	V	1.10	-0.02	100	85 Scotia	14 ITG	K
13:46:21	M	1.095	-0.025	100	85 Scotia	123 Citigroup
13:46:21	M	1.095	-0.025	100	85 Scotia	14 ITG
13:44:35	M	1.095	-0.025	100	15 UBS	14 ITG
13:24:05	M	1.095	-0.025	100	1 Anonymous	123 Citigroup
13:24:05	M	1.095	-0.025	100	1 Anonymous	14 ITG
12:57:55	M	1.095	-0.025	100	15 UBS	14 ITG
12:57:55	M	1.095	-0.025	100	15 UBS	123 Citigroup
12:33:45	M	1.095	-0.025	100	15 UBS	123 Citigroup
12:33:45	M	1.095	-0.025	100	15 UBS	14 ITG
12:13:38	H	1.10	-0.02	100	7 TD Sec	79 CIBC	K
12:11:15	M	1.095	-0.025	100	1 Anonymous	123 Citigroup
12:11:15	M	1.095	-0.025	100	1 Anonymous	14 ITG
12:09:03	A	1.09	-0.03	100	39 Merrill Lynch	14 ITG	K
12:09:01	A	1.09	-0.03	200	39 Merrill Lynch	14 ITG	K
12:08:58	X	1.10	-0.02	300	85 Scotia	1 Anonymous	K
12:08:58	X	1.10	-0.02	100	85 Scotia	13 Instinet	K
12:08:58	M	1.095	-0.025	500	85 Scotia	123 Citigroup
12:08:58	M	1.095	-0.025	100	85 Scotia	14 ITG
11:50:35	M	1.095	-0.025	100	15 UBS	14 ITG
11:50:35	M	1.095	-0.025	200	15 UBS	123 Citigroup
11:34:25	A	1.09	-0.03	100	39 Merrill Lynch	2 RBC	K
11:34:25	A	1.09	-0.03	500	39 Merrill Lynch	2 RBC	K
11:34:25	A	1.09	-0.03	1,100	39 Merrill Lynch	2 RBC	K
11:34:25	A	1.09	-0.03	500	39 Merrill Lynch	2 RBC	K
11:34:25	A	1.09	-0.03	1,200	79 CIBC	2 RBC	K
11:34:25	A	1.09	-0.03	500	39 Merrill Lynch	2 RBC	K
11:34:25	V	1.09	-0.03	1,100	7 TD Sec	2 RBC	K
11:22:55	M	1.095	-0.025	300	1 Anonymous	123 Citigroup
11:11:46	V	1.09	-0.03	2,600	7 TD Sec	123 Citigroup	K
11:11:44	X	1.10	-0.02	100	7 TD Sec	13 Instinet	K
11:11:44	X	1.10	-0.02	100	7 TD Sec	13 Instinet	K
11:11:44	X	1.10	-0.02	100	7 TD Sec	13 Instinet	K
11:11:44	X	1.10	-0.02	100	7 TD Sec	13 Instinet	K
11:11:44	X	1.10	-0.02	100	7 TD Sec	13 Instinet	K
11:11:44	X	1.10	-0.02	100	7 TD Sec	13 Instinet	K
11:11:44	X	1.10	-0.02	100	7 TD Sec	13 Instinet	K
11:11:44	H	1.09	-0.03	600	79 CIBC	85 Scotia	K
11:11:44	H	1.09	-0.03	1,000	79 CIBC	85 Scotia	K
11:11:44	H	1.09	-0.03	1,000	79 CIBC	85 Scotia	K
11:11:44	E	1.09	-0.03	800	79 CIBC	85 Scotia	K
11:11:44	E	1.09	-0.03	400	79 CIBC	85 Scotia	K
11:11:44	E	1.09	-0.03	400	79 CIBC	85 Scotia	K
11:11:44	V	1.09	-0.03	7,900	7 TD Sec	85 Scotia	K
11:11:44	V	1.09	-0.03	500	39 Merrill Lynch	85 Scotia	K
11:11:44	V	1.09	-0.03	1,100	7 TD Sec	85 Scotia	K
11:11:44	V	1.09	-0.03	500	39 Merrill Lynch	85 Scotia	K
11:11:44	V	1.09	-0.03	1,100	39 Merrill Lynch	85 Scotia	K
11:11:44	V	1.09	-0.03	2,400	79 CIBC	85 Scotia	K
11:11:44	V	1.095	-0.025	800	79 CIBC	85 Scotia	K
11:11:44	V	1.095	-0.025	800	79 CIBC	85 Scotia	K
11:11:44	V	1.095	-0.025	800	79 CIBC	85 Scotia	K
11:11:44	M	1.095	-0.025	800	79 CIBC	85 Scotia
11:11:44	M	1.095	-0.025	800	79 CIBC	85 Scotia
11:11:44	M	1.095	-0.025	800	79 CIBC	85 Scotia
10:58:46	X	1.10	-0.02	100	7 TD Sec	13 Instinet	K
10:58:45	X	1.10	-0.02	300	15 UBS	13 Instinet	K
10:48:48	X	1.10	-0.02	100	7 TD Sec	13 Instinet	K
10:40:05	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
10:37:15	X	1.10	-0.02	300	1 Anonymous	1 Anonymous	K
10:34:37	M	1.095	-0.025	100	79 CIBC	123 Citigroup
10:34:30	X	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
10:34:27	E	1.09	-0.03	400	79 CIBC	1 Anonymous	K
10:34:27	E	1.09	-0.03	400	79 CIBC	1 Anonymous	K
10:33:21	M	1.095	-0.025	100	79 CIBC	123 Citigroup
10:33:11	M	1.095	-0.025	100	79 CIBC	123 Citigroup
10:33:04	M	1.095	-0.025	200	79 CIBC	123 Citigroup
10:33:00	M	1.095	-0.025	300	79 CIBC	123 Citigroup
10:32:53	M	1.095	-0.025	300	79 CIBC	123 Citigroup
10:32:53	M	1.095	-0.025	300	79 CIBC	123 Citigroup
10:32:39	H	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
10:32:36	H	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
10:32:36	H	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
10:32:36	H	1.10	-0.02	100	7 TD Sec	1 Anonymous	K
10:32:36	H	1.10	-0.02	300	7 TD Sec	1 Anonymous	K
10:32:36	X	1.10	-0.02	400	13 Instinet	1 Anonymous	K
10:32:36	X	1.10	-0.02	1,200	13 Instinet	1 Anonymous	K
10:32:36	X	1.10	-0.02	1,200	13 Instinet	1 Anonymous	K
10:32:36	X	1.10	-0.02	100	13 Instinet	1 Anonymous	K
10:32:36	X	1.10	-0.02	100	13 Instinet	1 Anonymous	K
10:32:36	X	1.10	-0.02	300	13 Instinet	1 Anonymous	K
10:32:36	X	1.10	-0.02	1,100	13 Instinet	1 Anonymous	K
10:32:36	A	1.09	-0.03	300	39 Merrill Lynch	79 CIBC	K
10:32:36	A	1.09	-0.03	500	13 Instinet	39 Merrill Lynch	K
10:32:36	A	1.09	-0.03	800	13 Instinet	79 CIBC	K
10:32:36	A	1.09	-0.03	300	13 Instinet	79 CIBC	K
10:32:36	A	1.09	-0.03	300	13 Instinet	79 CIBC	K
10:32:36	X	1.09	-0.03	200	13 Instinet	1 Anonymous	K
10:32:36	X	1.09	-0.03	200	13 Instinet	1 Anonymous	K
10:32:36	X	1.09	-0.03	200	13 Instinet	1 Anonymous	K
10:32:36	X	1.09	-0.03	1,000	13 Instinet	1 Anonymous	K
10:32:36	V	1.10	-0.02	100	13 Instinet	39 Merrill Lynch	K
10:32:36	V	1.10	-0.02	1,000	13 Instinet	80 National Bank	K
10:32:36	V	1.10	-0.02	100	13 Instinet	39 Merrill Lynch	K
10:32:36	V	1.10	-0.02	300	13 Instinet	39 Merrill Lynch	K
10:32:36	V	1.10	-0.02	200	13 Instinet	14 ITG	K
10:32:36	V	1.09	-0.03	900	13 Instinet	123 Citigroup	K
10:32:36	V	1.09	-0.03	2,000	13 Instinet	79 CIBC	K
10:32:36	M	1.085	-0.035	100	13 Instinet	123 Citigroup
10:32:31	M	1.085	-0.035	200	79 CIBC	123 Citigroup
10:32:26	M	1.085	-0.035	400	79 CIBC	123 Citigroup
10:32:21	M	1.085	-0.035	400	79 CIBC	123 Citigroup
10:32:21	M	1.085	-0.035	300	79 CIBC	123 Citigroup
10:32:15	M	1.085	-0.035	100	79 CIBC	123 Citigroup
10:32:11	M	1.085	-0.035	500	79 CIBC	123 Citigroup
10:32:11	M	1.085	-0.035	500	79 CIBC	123 Citigroup
10:31:49	X	1.09	-0.03	200	15 UBS	1 Anonymous	K
10:31:49	A	1.09	-0.03	500	2 RBC	39 Merrill Lynch	K
10:31:49	A	1.09	-0.03	100	2 RBC	39 Merrill Lynch	K
10:31:49	A	1.09	-0.03	100	2 RBC	39 Merrill Lynch	K
10:31:49	A	1.09	-0.03	200	2 RBC	123 Citigroup	K
10:31:49	A	1.09	-0.03	300	2 RBC	7 TD Sec	K
10:31:49	A	1.09	-0.03	300	2 RBC	39 Merrill Lynch	K
10:31:49	A	1.09	-0.03	500	2 RBC	39 Merrill Lynch	K
10:31:49	A	1.09	-0.03	1,100	2 RBC	39 Merrill Lynch	K
10:31:49	A	1.09	-0.03	200	2 RBC	79 CIBC	K
10:31:49	A	1.09	-0.03	1,200	2 RBC	79 CIBC	K
10:31:49	H	1.09	-0.03	1,000	2 RBC	79 CIBC	K
10:31:49	H	1.09	-0.03	1,000	2 RBC	79 CIBC	K
10:31:49	E	1.09	-0.03	800	2 RBC	79 CIBC	K
10:31:49	E	1.09	-0.03	800	2 RBC	79 CIBC	K
10:31:49	V	1.09	-0.03	5,300	2 RBC	79 CIBC	K
10:31:49	V	1.09	-0.03	1,100	2 RBC	39 Merrill Lynch	K
10:31:49	M	1.085	-0.035	500	2 RBC	123 Citigroup
10:07:51	V	1.08	-0.04	200	57 Interactive	123 Citigroup	K
10:07:51	V	1.09	-0.03	100	1 Anonymous	123 Citigroup	K
10:07:50	V	1.09	-0.03	1,900	1 Anonymous	123 Citigroup	K
10:07:48	A	1.10	-0.02	1,200	79 CIBC	14 ITG	K
10:07:48	A	1.10	-0.02	100	39 Merrill Lynch	14 ITG	K
10:07:48	X	1.10	-0.02	1,100	1 Anonymous	14 ITG	K
10:07:48	X	1.10	-0.02	100	1 Anonymous	14 ITG	K
10:07:48	X	1.10	-0.02	1,200	1 Anonymous	14 ITG	K
10:07:48	X	1.10	-0.02	1,200	1 Anonymous	14 ITG	K
10:07:48	X	1.10	-0.02	1,200	1 Anonymous	14 ITG	K
10:07:48	V	1.10	-0.02	800	79 CIBC	14 ITG	K
10:07:48	V	1.10	-0.02	800	79 CIBC	14 ITG	K
10:07:48	V	1.10	-0.02	1,100	39 Merrill Lynch	14 ITG	K
10:07:48	V	1.10	-0.02	800	79 CIBC	14 ITG	K
10:07:48	V	1.10	-0.02	3,400	9 BMO Nesbitt	14 ITG	K
09:58:07	E	1.10	-0.02	800	79 CIBC	1 Anonymous	K
09:58:07	V	1.10	-0.02	1,200	9 BMO Nesbitt	1 Anonymous	K
09:58:01	A	1.10	-0.02	1,000	39 Merrill Lynch	7 TD Sec	K
09:58:01	A	1.10	-0.02	300	7 TD Sec	7 TD Sec	K
09:58:01	H	1.10	-0.02	1,000	79 CIBC	7 TD Sec	K
09:58:01	H	1.10	-0.02	1,000	79 CIBC	7 TD Sec	K
09:58:01	H	1.10	-0.02	1,000	79 CIBC	7 TD Sec	K
09:58:01	E	1.10	-0.02	800	79 CIBC	7 TD Sec	K
09:58:01	E	1.10	-0.02	800	79 CIBC	7 TD Sec	K
09:58:01	E	1.10	-0.02	100	79 CIBC	7 TD Sec	K
09:57:50	M	1.105	-0.015	100	79 CIBC	123 Citigroup
09:57:43	M	1.105	-0.015	200	79 CIBC	123 Citigroup
09:57:35	M	1.105	-0.015	200	79 CIBC	123 Citigroup
09:57:28	M	1.105	-0.015	400	79 CIBC	123 Citigroup
09:57:20	M	1.105	-0.015	400	79 CIBC	123 Citigroup
09:45:51	X	1.11	-0.01	400	1 Anonymous	1 Anonymous	K
09:45:51	X	1.11	-0.01	1,200	1 Anonymous	1 Anonymous	K
09:45:51	A	1.11	-0.01	200	1 Anonymous	79 CIBC	K
09:45:51	A	1.11	-0.01	200	1 Anonymous	39 Merrill Lynch	K
09:45:51	M	1.105	-0.015	200	1 Anonymous	123 Citigroup
09:45:12	E	1.10	-0.02	100	79 CIBC	123 Citigroup	K
09:45:11	E	1.10	-0.02	600	79 CIBC	123 Citigroup	K
09:45:09	A	1.11	-0.01	200	1 Anonymous	123 Citigroup	K
09:45:09	A	1.11	-0.01	1,100	1 Anonymous	39 Merrill Lynch	K
09:45:09	A	1.11	-0.01	800	1 Anonymous	79 CIBC	K
09:45:09	A	1.11	-0.01	800	1 Anonymous	79 CIBC	K
09:45:09	A	1.11	-0.01	800	1 Anonymous	79 CIBC	K
09:45:09	X	1.11	-0.01	800	1 Anonymous	1 Anonymous	K
09:45:09	E	1.11	-0.01	800	1 Anonymous	79 CIBC	K
09:45:09	X	1.11	-0.01	100	1 Anonymous	1 Anonymous	K
09:45:09	X	1.11	-0.01	1,200	1 Anonymous	1 Anonymous	K
09:45:09	X	1.11	-0.01	400	1 Anonymous	1 Anonymous	K
09:45:09	M	1.105	-0.015	200	1 Anonymous	123 Citigroup
09:35:40	V	1.10	-0.02	100	9 BMO Nesbitt	123 Citigroup	K
09:35:39	V	1.10	-0.02	300	9 BMO Nesbitt	123 Citigroup	K
09:35:39	V	1.10	-0.02	100	2 RBC	123 Citigroup	K
09:35:38	V	1.11	-0.01	600	1 Anonymous	39 Merrill Lynch	K
09:35:38	V	1.11	-0.01	2,400	1 Anonymous	79 CIBC	K
09:35:36	V	1.10	-0.02	100	2 RBC	123 Citigroup	K
09:35:34	V	1.10	-0.02	700	2 RBC	123 Citigroup	K
09:35:31	V	1.11	-0.01	5,000	1 Anonymous	79 CIBC	K
09:35:22	V	1.10	-0.02	300	2 RBC	123 Citigroup	K
09:35:21	V	1.10	-0.02	2,000	2 RBC	123 Citigroup	K
09:35:20	A	1.12		300	39 Merrill Lynch	14 ITG	K
09:35:20	A	1.12		1,100	39 Merrill Lynch	14 ITG	K
09:35:20	A	1.12		800	79 CIBC	14 ITG	K
09:35:20	A	1.12		800	79 CIBC	14 ITG	K
09:35:20	A	1.12		800	79 CIBC	14 ITG	K
09:35:20	X	1.12		300	1 Anonymous	14 ITG	K
09:35:20	X	1.12		1,100	1 Anonymous	14 ITG	K
09:35:20	X	1.12		1,200	1 Anonymous	14 ITG	K
09:35:20	X	1.12		1,200	1 Anonymous	14 ITG	K
09:35:20	X	1.12		1,200	1 Anonymous	14 ITG	K
09:35:20	X	1.12		100	1 Anonymous	14 ITG	K
09:35:20	V	1.12		300	39 Merrill Lynch	14 ITG	K
09:35:20	V	1.12		1,100	39 Merrill Lynch	14 ITG	K
09:35:20	V	1.12		800	79 CIBC	14 ITG	K
09:35:20	V	1.12		800	79 CIBC	14 ITG	K
09:35:20	V	1.12		800	79 CIBC	14 ITG	K
09:35:20	V	1.12		1,400	1 Anonymous	14 ITG	K
09:30:41	A	1.12		300	39 Merrill Lynch	123 Citigroup	K
09:30:39	X	1.12		1,100	1 Anonymous	1 Anonymous	K
09:30:39	X	1.12		100	1 Anonymous	1 Anonymous	K
09:30:39	A	1.12		1,100	1 Anonymous	39 Merrill Lynch	K
09:30:39	V	1.12		1,100	1 Anonymous	39 Merrill Lynch	K
09:30:39	V	1.12		200	1 Anonymous	123 Citigroup	K
09:30:39	V	1.12		10,000	1 Anonymous	36 Latimer	KL