WISR Ltd V.WZR

Primary Symbol: WSRLF

Wisr Limited is an Australia-based neo-lender company. The Company provides a collection of financial products and services. The Company is engaged in writing personal loans and secured vehicle loans for three, five and seven-year maturities to Australian consumers, and funding these loans through the warehouse funding structures. It provides a Financial Wellness Platform underpinned by consumer finance products, the Wisr App. The Wisr App helps Australians pay down debt, multiple credit score comparison services and Australia’s first money-coaching app Wisr Today. Combined with content and other products that use technology to provide better outcomes for borrowers, investors, and everyday Australians. The Company’s products include loans, credit scores and round up. Its credit score is a summary of financial habits, and helps lenders get to know its customers. Its loan products include debt consolidation loans, car loans, medical loans and others.

OTCPK:WSRLF - Post by User

WISR Ltd

<< Previous

Bullboard Posts

Next >>

Post by coachbobon Aug 01, 2014 4:27pm

244 Views

Post# 22804141

The day in trades and day/week in house positions...

House Positions for C:WZR from 20140801 to 20140801

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
13 Instinet	763,700	824,037	1.079	99,600	107,542	1.08	664,100	-716,495
14 ITG	194,701	210,784	1.083	26,500	28,355	1.07	168,201	-182,429
1 Anonymous	471,600	509,199	1.08	361,400	390,804	1.081	110,200	-118,395
39 Merrill Lynch	44,400	47,929	1.079	39,400	42,599	1.081	5,000	-5,330
15 UBS	2,100	2,262	1.077	0			2,100	-2,262
57 Interactive	1,500	1,635	1.09	5	5	1.00	1,495	-1,630
72 Credit Suisse	700	749	1.07	0			700	-749
79 CIBC	98,900	106,690	1.079	98,400	106,297	1.08	500	-393
36 Latimer	138	148	1.072	10	10	1.00	128	-138
101 Newedge	5	5	1.00	0			5	-5
99 Jitney	26,800	28,944	1.08	26,800	29,003	1.082	0	59
85 Scotia	0			75	81	1.08	-75	81
65 Goldman	0			300	327	1.09	-300	327
124 Questrade	0			2,000	2,160	1.08	-2,000	2,160
53 Morgan Stanley	0			11,800	12,744	1.08	-11,800	12,744
7 TD Sec	7,809	8,433	1.08	47,663	51,587	1.082	-39,854	43,154
9 BMO Nesbitt	0			898,400	969,301	1.079	-898,400	969,301
TOTAL	1,612,353	1,740,815	1.08	1,612,353	1,740,815	1.08	0	0

The week...

House Positions for C:WZR from 20140728 to 20140801

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
13 Instinet	1,907,800	2,052,661	1.076	157,700	171,455	1.087	1,750,100	-1,881,206
1 Anonymous	1,275,800	1,383,068	1.084	985,500	1,070,007	1.086	290,300	-313,061
85 Scotia	127,825	141,126	1.104	30,225	32,949	1.09	97,600	-108,177
7 TD Sec	194,039	213,066	1.098	103,488	113,362	1.095	90,551	-99,704
2 RBC	83,043	92,166	1.11	30,400	34,668	1.14	52,643	-57,498
39 Merrill Lynch	186,700	207,119	1.109	143,500	156,529	1.091	43,200	-50,590
68 Leede	29,100	32,067	1.102	0			29,100	-32,067
15 UBS	31,200	34,553	1.107	2,500	2,750	1.10	28,700	-31,803
57 Interactive	11,722	12,874	1.098	396	422	1.066	11,326	-12,452
101 Newedge	6,396	7,160	1.119	0			6,396	-7,160
72 Credit Suisse	3,300	3,539	1.072	0			3,300	-3,539
33 Canaccord	2,000	2,220	1.11	0			2,000	-2,220
58 Qtrade	2,500	2,675	1.07	550	638	1.16	1,950	-2,037
88 Credential	1,000	1,080	1.08	0			1,000	-1,080
143 Pershing	1,000	1,080	1.08	0			1,000	-1,080
65 Goldman	300	336	1.12	300	327	1.09	0	-9
59 PI	0			682	736	1.079	-682	736
19 Desjardins	0			1,000	1,180	1.18	-1,000	1,180
22 Fidelity	0			4,000	4,360	1.09	-4,000	4,360
74 GMP	0			4,400	4,796	1.09	-4,400	4,796
124 Questrade	0			4,700	5,400	1.149	-4,700	5,400
77 Peters	0			5,000	5,450	1.09	-5,000	5,450
99 Jitney	52,100	56,674	1.088	60,400	65,557	1.085	-8,300	8,883
36 Latimer	415	451	1.087	11,330	12,658	1.117	-10,915	12,207
123 Citigroup	0			63,200	68,602	1.085	-63,200	68,602
79 CIBC	394,050	428,503	1.087	493,700	538,990	1.092	-99,650	110,487
53 Morgan Stanley	0			109,000	116,854	1.072	-109,000	116,854
14 ITG	1,402,401	1,491,220	1.063	1,715,870	1,832,095	1.068	-313,469	340,875
80 National Bank	10,000	11,196	1.12	787,750	846,439	1.075	-777,750	835,243
9 BMO Nesbitt	13,000	14,300	1.10	1,020,100	1,102,910	1.081	-1,007,100	1,088,610
TOTAL	5,735,691	6,189,134	1.079	5,735,691	6,189,134	1.079	0	0

Trades for C:WZR on 20140801 - 1262 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:55	X	1.08	0.01	1,000	1 Anonymous	1 Anonymous	K
15:59:55	V	1.07		700	1 Anonymous	1 Anonymous	K
15:59:54	H	1.09	0.02	1,700	13 Instinet	79 CIBC	K
15:59:54	X	1.09	0.02	1,100	13 Instinet	1 Anonymous	K
15:59:54	X	1.09	0.02	200	13 Instinet	1 Anonymous	K
15:59:41	H	1.09	0.02	5,000	1 Anonymous	79 CIBC	K
15:59:41	V	1.09	0.02	1,000	1 Anonymous	39 Merrill Lynch	K
15:59:18	H	1.08	0.01	3,000	1 Anonymous	7 TD Sec	K
15:59:18	H	1.08	0.01	300	1 Anonymous	7 TD Sec	K
15:59:15	H	1.08	0.01	1,400	1 Anonymous	7 TD Sec	K
15:59:15	H	1.08	0.01	3,000	1 Anonymous	7 TD Sec	K
15:59:15	H	1.08	0.01	800	1 Anonymous	7 TD Sec	K
15:59:09	H	1.08	0.01	200	1 Anonymous	7 TD Sec	K
15:59:08	H	1.08	0.01	200	1 Anonymous	7 TD Sec	K
15:59:08	H	1.085	0.015	200	1 Anonymous	7 TD Sec	K
15:59:06	H	1.085	0.015	300	1 Anonymous	7 TD Sec	K
15:59:04	H	1.085	0.015	200	1 Anonymous	7 TD Sec	K
15:59:02	H	1.085	0.015	400	1 Anonymous	7 TD Sec	K
15:58:59	H	1.085	0.015	300	1 Anonymous	7 TD Sec	K
15:58:56	H	1.085	0.015	100	1 Anonymous	7 TD Sec	K
15:58:55	H	1.085	0.015	100	1 Anonymous	7 TD Sec	K
15:58:54	H	1.085	0.015	400	1 Anonymous	7 TD Sec	K
15:58:51	H	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:58:50	H	1.08	0.01	400	1 Anonymous	7 TD Sec	K
15:58:47	H	1.08	0.01	400	1 Anonymous	7 TD Sec	K
15:58:44	H	1.08	0.01	200	1 Anonymous	7 TD Sec	K
15:58:42	H	1.08	0.01	200	1 Anonymous	7 TD Sec	K
15:58:40	H	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:58:39	H	1.08	0.01	200	1 Anonymous	7 TD Sec	K
15:58:38	H	1.085	0.015	400	1 Anonymous	7 TD Sec	K
15:58:34	H	1.085	0.015	300	1 Anonymous	7 TD Sec	K
15:58:31	H	1.085	0.015	300	1 Anonymous	7 TD Sec	K
15:58:29	H	1.085	0.015	300	1 Anonymous	7 TD Sec	K
15:58:26	H	1.085	0.015	200	1 Anonymous	7 TD Sec	K
15:58:25	E	1.09	0.02	100	14 ITG	79 CIBC	K
15:58:24	H	1.085	0.015	200	1 Anonymous	7 TD Sec	K
15:58:22	V	1.08	0.01	75	36 Latimer	85 Scotia	K
15:58:21	H	1.085	0.015	100	1 Anonymous	7 TD Sec	K
15:58:19	H	1.085	0.015	200	1 Anonymous	7 TD Sec	K
15:58:16	H	1.085	0.015	100	1 Anonymous	7 TD Sec	K
15:58:14	H	1.085	0.015	200	1 Anonymous	7 TD Sec	K
15:58:11	H	1.085	0.015	100	1 Anonymous	7 TD Sec	K
15:58:09	H	1.085	0.015	100	1 Anonymous	7 TD Sec	K
15:58:07	H	1.085	0.015	200	1 Anonymous	7 TD Sec	K
15:58:04	H	1.085	0.015	100	1 Anonymous	7 TD Sec	K
15:58:02	H	1.085	0.015	100	1 Anonymous	7 TD Sec	K
15:57:59	H	1.085	0.015	100	1 Anonymous	7 TD Sec	K
15:57:57	H	1.085	0.015	200	1 Anonymous	7 TD Sec	K
15:57:54	H	1.085	0.015	100	1 Anonymous	7 TD Sec	K
15:57:51	H	1.085	0.015	100	1 Anonymous	7 TD Sec	K
15:57:49	H	1.085	0.015	100	1 Anonymous	7 TD Sec	K
15:57:47	H	1.085	0.015	200	1 Anonymous	7 TD Sec	K
15:57:44	H	1.085	0.015	200	1 Anonymous	7 TD Sec	K
15:57:41	H	1.085	0.015	100	1 Anonymous	7 TD Sec	K
15:57:39	H	1.085	0.015	100	1 Anonymous	7 TD Sec	K
15:57:36	H	1.085	0.015	100	1 Anonymous	7 TD Sec	K
15:57:34	H	1.085	0.015	100	1 Anonymous	7 TD Sec	K
15:57:33	H	1.085	0.015	200	1 Anonymous	7 TD Sec	K
15:57:28	H	1.085	0.015	200	1 Anonymous	7 TD Sec	K
15:57:24	H	1.085	0.015	200	1 Anonymous	7 TD Sec	K
15:57:21	H	1.085	0.015	100	1 Anonymous	7 TD Sec	K
15:57:19	H	1.085	0.015	200	1 Anonymous	7 TD Sec	K
15:57:14	H	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:57:12	H	1.08	0.01	200	1 Anonymous	7 TD Sec	K
15:57:09	H	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:57:07	H	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:57:04	H	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:57:03	H	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:56:59	H	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:56:58	H	1.08	0.01	200	1 Anonymous	7 TD Sec	K
15:56:54	H	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:56:52	H	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:56:49	H	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:56:46	H	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:56:44	H	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:56:42	H	1.08	0.01	200	1 Anonymous	7 TD Sec	K
15:56:39	H	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:56:37	H	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:56:35	H	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:56:33	H	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:56:29	H	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:56:27	H	1.08	0.01	200	1 Anonymous	7 TD Sec	K
15:56:24	H	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:56:22	H	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:56:19	H	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:56:16	H	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:56:14	H	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:56:13	H	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:56:09	H	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:56:08	H	1.08	0.01	200	1 Anonymous	7 TD Sec	K
15:56:04	H	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:56:02	H	1.08	0.01	200	1 Anonymous	7 TD Sec	K
15:55:59	H	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:55:58	H	1.08	0.01	200	1 Anonymous	7 TD Sec	K
15:55:54	H	1.08	0.01	200	1 Anonymous	7 TD Sec	K
15:55:51	H	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:55:49	H	1.08	0.01	200	1 Anonymous	7 TD Sec	K
15:55:46	H	1.08	0.01	200	1 Anonymous	7 TD Sec	K
15:55:44	H	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:55:42	H	1.08	0.01	200	1 Anonymous	7 TD Sec	K
15:55:39	H	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:55:37	H	1.08	0.01	200	1 Anonymous	7 TD Sec	K
15:55:34	H	1.08	0.01	200	1 Anonymous	7 TD Sec	K
15:55:29	H	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:55:27	H	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:55:24	H	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:55:23	H	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:55:19	H	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:55:18	H	1.08	0.01	200	1 Anonymous	7 TD Sec	K
15:55:13	H	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:55:11	H	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:55:08	H	1.08	0.01	200	1 Anonymous	7 TD Sec	K
15:55:03	H	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:55:02	H	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:54:59	H	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:54:56	H	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:54:54	H	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:54:52	H	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:54:49	H	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:54:47	H	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:54:45	H	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:54:41	H	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:54:39	H	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:54:36	H	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:54:34	H	1.08	0.01	100	79 CIBC	7 TD Sec	K
15:54:31	H	1.08	0.01	100	79 CIBC	7 TD Sec	K
15:53:15	X	1.08	0.01	800	13 Instinet	1 Anonymous	K
15:53:14	A	1.08	0.01	100	14 ITG	9 BMO Nesbitt	K
15:53:14	A	1.08	0.01	100	14 ITG	9 BMO Nesbitt	K
15:53:14	A	1.08	0.01	2,000	14 ITG	9 BMO Nesbitt	K
15:53:14	A	1.08	0.01	700	79 CIBC	9 BMO Nesbitt	K
15:53:14	A	1.08	0.01	1,500	79 CIBC	9 BMO Nesbitt	K
15:53:14	A	1.08	0.01	400	79 CIBC	79 CIBC	K
15:53:14	H	1.08	0.01	200	79 CIBC	9 BMO Nesbitt	K
15:53:14	X	1.08	0.01	100	1 Anonymous	1 Anonymous	WK
15:53:14	X	1.08	0.01	100	1 Anonymous	1 Anonymous	WK
15:53:14	X	1.08	0.01	100	1 Anonymous	9 BMO Nesbitt	K
15:53:14	X	1.08	0.01	200	1 Anonymous	9 BMO Nesbitt	K
15:53:14	X	1.08	0.01	400	1 Anonymous	9 BMO Nesbitt	K
15:53:14	V	1.08	0.01	100	14 ITG	9 BMO Nesbitt	K
15:53:14	V	1.08	0.01	100	14 ITG	9 BMO Nesbitt	K
15:53:14	V	1.08	0.01	8,100	14 ITG	9 BMO Nesbitt	K
15:53:14	V	1.08	0.01	172,800	13 Instinet	9 BMO Nesbitt	K
15:53:14	V	1.08	0.01	900	79 CIBC	9 BMO Nesbitt	K
15:53:14	M	1.085	0.015	200	14 ITG	79 CIBC
15:53:13	A	1.09	0.02	5,000	14 ITG	1 Anonymous	K
15:53:13	A	1.09	0.02	500	14 ITG	1 Anonymous	K
15:53:13	X	1.09	0.02	200	14 ITG	1 Anonymous	K
15:53:13	X	1.09	0.02	1,000	14 ITG	1 Anonymous	K
15:53:13	V	1.09	0.02	600	14 ITG	1 Anonymous	K
15:53:13	V	1.09	0.02	700	14 ITG	7 TD Sec	K
15:53:12	H	1.09	0.02	6,000	14 ITG	1 Anonymous	K
15:53:12	H	1.09	0.02	1,500	14 ITG	1 Anonymous	K
15:53:12	A	1.09	0.02	500	14 ITG	1 Anonymous	K
15:53:11	A	1.08	0.01	2,100	79 CIBC	9 BMO Nesbitt	K
15:53:11	X	1.08	0.01	300	1 Anonymous	9 BMO Nesbitt	K
15:53:11	X	1.08	0.01	1,600	1 Anonymous	9 BMO Nesbitt	K
15:53:11	X	1.08	0.01	100	1 Anonymous	9 BMO Nesbitt	K
15:53:11	X	1.085	0.015	800	1 Anonymous	9 BMO Nesbitt	K
15:53:11	X	1.085	0.015	800	1 Anonymous	9 BMO Nesbitt	K
15:53:11	X	1.085	0.015	500	1 Anonymous	9 BMO Nesbitt	K
15:53:11	X	1.085	0.015	300	1 Anonymous	7 TD Sec	K
15:53:11	X	1.085	0.015	800	1 Anonymous	7 TD Sec	K
15:53:11	X	1.085	0.015	800	1 Anonymous	7 TD Sec	K
15:53:11	X	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:53:11	X	1.08	0.01	700	1 Anonymous	7 TD Sec	K
15:53:11	X	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:53:11	X	1.08	0.01	100	1 Anonymous	7 TD Sec	K
15:53:11	X	1.08	0.01	200	1 Anonymous	7 TD Sec	K
15:53:11	X	1.08	0.01	900	1 Anonymous	7 TD Sec	K
15:53:11	H	1.08	0.01	1,500	13 Instinet	1 Anonymous	K
15:53:11	H	1.08	0.01	300	13 Instinet	1 Anonymous	K
15:53:11	A	1.08	0.01	800	13 Instinet	79 CIBC	K
15:53:11	A	1.08	0.01	8,000	13 Instinet	99 Jitney	K
15:53:11	E	1.08	0.01	800	13 Instinet	1 Anonymous	K
15:53:11	X	1.08	0.01	1,600	13 Instinet	1 Anonymous	K
15:53:11	X	1.08	0.01	1,600	13 Instinet	1 Anonymous	K
15:53:11	X	1.08	0.01	2,000	13 Instinet	1 Anonymous	K
15:53:11	X	1.08	0.01	700	13 Instinet	1 Anonymous	K
15:53:11	V	1.08	0.01	1,100	79 CIBC	9 BMO Nesbitt	K
15:53:11	V	1.085	0.015	800	79 CIBC	9 BMO Nesbitt	K
15:53:11	V	1.085	0.015	800	79 CIBC	9 BMO Nesbitt	K
15:53:11	V	1.085	0.015	800	79 CIBC	9 BMO Nesbitt	K
15:53:11	V	1.08	0.01	200	13 Instinet	1 Anonymous	K
15:53:11	V	1.08	0.01	300	13 Instinet	7 TD Sec	K
15:53:11	V	1.08	0.01	500	13 Instinet	7 TD Sec	K
15:53:11	V	1.08	0.01	900	13 Instinet	7 TD Sec	K
15:53:11	V	1.08	0.01	6,000	13 Instinet	1 Anonymous	K
15:53:11	V	1.08	0.01	2,000	13 Instinet	79 CIBC	K
15:50:34	H	1.07		100	1 Anonymous	7 TD Sec	K
15:50:33	H	1.08	0.01	100	1 Anonymous	1 Anonymous	K
15:40:53	X	1.08	0.01	100	1 Anonymous	1 Anonymous	K
15:31:03	X	1.08	0.01	100	15 UBS	1 Anonymous	K
15:21:24	H	1.075	0.005	100	1 Anonymous	7 TD Sec	K
15:21:21	X	1.08	0.01	100	1 Anonymous	1 Anonymous	K
15:11:43	X	1.08	0.01	100	15 UBS	1 Anonymous	K
15:02:04	H	1.075	0.005	100	1 Anonymous	7 TD Sec	K
15:02:03	X	1.08	0.01	100	15 UBS	1 Anonymous	K
14:52:24	H	1.075	0.005	100	1 Anonymous	7 TD Sec	K
14:52:23	X	1.08	0.01	100	1 Anonymous	1 Anonymous	K
14:45:49	H	1.075	0.005	100	1 Anonymous	7 TD Sec	K
14:42:44	H	1.075	0.005	100	1 Anonymous	7 TD Sec	K
14:42:43	X	1.08	0.01	100	15 UBS	1 Anonymous	K
14:40:57	H	1.075	0.005	100	1 Anonymous	7 TD Sec	K
14:40:29	H	1.075	0.005	100	1 Anonymous	7 TD Sec	K
14:40:02	H	1.075	0.005	100	1 Anonymous	7 TD Sec	K
14:39:34	H	1.075	0.005	100	1 Anonymous	7 TD Sec	K
14:39:04	H	1.075	0.005	100	1 Anonymous	7 TD Sec	K
14:38:36	H	1.075	0.005	100	1 Anonymous	7 TD Sec	K
14:38:09	H	1.075	0.005	100	1 Anonymous	7 TD Sec	K
14:37:42	H	1.075	0.005	100	1 Anonymous	7 TD Sec	K
14:37:27	V	1.08	0.01	1	14 ITG	36 Latimer	K
14:37:21	H	1.07		400	1 Anonymous	7 TD Sec	K
14:37:20	A	1.08	0.01	300	14 ITG	39 Merrill Lynch	K
14:37:20	A	1.08	0.01	1,800	14 ITG	39 Merrill Lynch	K
14:37:20	A	1.08	0.01	500	14 ITG	79 CIBC	K
14:37:20	A	1.08	0.01	1,100	14 ITG	39 Merrill Lynch	K
14:32:51	A	1.08	0.01	300	14 ITG	79 CIBC	K
14:32:51	V	1.08	0.01	200	79 CIBC	1 Anonymous	K
14:32:50	A	1.08	0.01	100	1 Anonymous	79 CIBC	K
14:32:50	A	1.08	0.01	400	1 Anonymous	79 CIBC	K
14:32:50	X	1.08	0.01	400	1 Anonymous	1 Anonymous	K
14:32:49	X	1.08	0.01	1,600	13 Instinet	1 Anonymous	K
14:32:49	X	1.08	0.01	1,400	13 Instinet	1 Anonymous	K
14:32:49	H	1.08	0.01	2,000	1 Anonymous	9 BMO Nesbitt	K
14:32:49	A	1.08	0.01	5,700	1 Anonymous	9 BMO Nesbitt	K
14:32:49	A	1.08	0.01	1,100	39 Merrill Lynch	9 BMO Nesbitt	K
14:32:49	A	1.08	0.01	100	39 Merrill Lynch	9 BMO Nesbitt	K
14:32:49	X	1.08	0.01	600	1 Anonymous	9 BMO Nesbitt	K
14:32:49	X	1.08	0.01	1,100	1 Anonymous	9 BMO Nesbitt	K
14:32:49	X	1.08	0.01	4,900	13 Instinet	9 BMO Nesbitt	K
14:32:49	V	1.08	0.01	5,000	1 Anonymous	9 BMO Nesbitt	K
14:32:49	V	1.08	0.01	2,000	1 Anonymous	9 BMO Nesbitt	K
14:32:49	V	1.08	0.01	8,000	99 Jitney	9 BMO Nesbitt	K
14:32:49	V	1.08	0.01	2,000	1 Anonymous	9 BMO Nesbitt	K
14:32:49	V	1.08	0.01	3,000	1 Anonymous	9 BMO Nesbitt	K
14:32:49	V	1.08	0.01	200	79 CIBC	9 BMO Nesbitt	K
14:32:49	V	1.08	0.01	2,500	1 Anonymous	9 BMO Nesbitt	K
14:32:49	M	1.085	0.015	700	14 ITG	1 Anonymous
14:32:49	M	1.085	0.015	200	14 ITG	79 CIBC
14:32:47	A	1.08	0.01	400	39 Merrill Lynch	9 BMO Nesbitt	K
14:32:47	A	1.08	0.01	500	39 Merrill Lynch	9 BMO Nesbitt	K
14:32:47	A	1.08	0.01	1,800	39 Merrill Lynch	9 BMO Nesbitt	K
14:32:47	A	1.08	0.01	3,600	79 CIBC	9 BMO Nesbitt	K
14:32:47	X	1.08	0.01	100	13 Instinet	9 BMO Nesbitt	K
14:32:47	X	1.08	0.01	1,800	1 Anonymous	9 BMO Nesbitt	K
14:32:47	X	1.08	0.01	4,000	13 Instinet	9 BMO Nesbitt	K
14:32:47	X	1.08	0.01	800	1 Anonymous	9 BMO Nesbitt	K
14:32:47	X	1.08	0.01	600	1 Anonymous	9 BMO Nesbitt	K
14:32:47	X	1.08	0.01	400	1 Anonymous	9 BMO Nesbitt	K
14:32:47	X	1.08	0.01	800	1 Anonymous	9 BMO Nesbitt	K
14:32:47	X	1.08	0.01	2,600	1 Anonymous	9 BMO Nesbitt	K
14:32:47	V	1.08	0.01	1,800	39 Merrill Lynch	9 BMO Nesbitt	K
14:32:47	V	1.08	0.01	1,100	39 Merrill Lynch	9 BMO Nesbitt	K
14:32:47	V	1.08	0.01	4,500	79 CIBC	9 BMO Nesbitt	K
14:32:47	V	1.08	0.01	3,400	79 CIBC	9 BMO Nesbitt	K
14:32:47	M	1.085	0.015	200	14 ITG	79 CIBC
14:32:47	M	1.085	0.015	200	14 ITG	79 CIBC
14:32:46	H	1.09	0.02	400	14 ITG	1 Anonymous	K
14:32:46	A	1.09	0.02	1,000	14 ITG	1 Anonymous	K
14:32:46	A	1.09	0.02	5,000	14 ITG	1 Anonymous	K
14:32:46	A	1.09	0.02	500	14 ITG	39 Merrill Lynch	K
14:32:46	A	1.09	0.02	1,100	14 ITG	39 Merrill Lynch	K
14:32:45	H	1.09	0.02	600	14 ITG	1 Anonymous	K
14:32:45	H	1.09	0.02	2,000	14 ITG	1 Anonymous	K
14:32:45	H	1.09	0.02	2,000	14 ITG	1 Anonymous	K
14:32:45	H	1.09	0.02	1,900	14 ITG	1 Anonymous	K
14:32:45	A	1.08	0.01	500	14 ITG	39 Merrill Lynch	K
14:32:45	X	1.08	0.01	1,000	14 ITG	1 Anonymous	K
14:32:45	X	1.08	0.01	300	1 Anonymous	1 Anonymous	K
14:32:45	X	1.08	0.01	2,000	1 Anonymous	1 Anonymous	K
14:32:45	X	1.08	0.01	800	1 Anonymous	1 Anonymous	K
14:32:45	X	1.08	0.01	2,000	1 Anonymous	1 Anonymous	K
14:32:45	X	1.08	0.01	800	1 Anonymous	1 Anonymous	K
14:32:45	A	1.08	0.01	400	39 Merrill Lynch	9 BMO Nesbitt	K
14:32:45	A	1.08	0.01	2,000	39 Merrill Lynch	9 BMO Nesbitt	K
14:32:45	A	1.08	0.01	1,100	39 Merrill Lynch	9 BMO Nesbitt	K
14:32:45	A	1.08	0.01	500	39 Merrill Lynch	9 BMO Nesbitt	K
14:32:45	A	1.08	0.01	1,600	79 CIBC	9 BMO Nesbitt	K
14:32:45	X	1.08	0.01	2,000	1 Anonymous	9 BMO Nesbitt	K
14:32:45	X	1.08	0.01	2,400	1 Anonymous	9 BMO Nesbitt	K
14:32:45	X	1.08	0.01	2,400	1 Anonymous	9 BMO Nesbitt	K
14:32:45	X	1.08	0.01	3,200	1 Anonymous	9 BMO Nesbitt	K
14:32:45	X	1.08	0.01	800	1 Anonymous	9 BMO Nesbitt	K
14:32:45	X	1.08	0.01	800	1 Anonymous	9 BMO Nesbitt	K
14:32:45	H	1.09	0.02	3,100	14 ITG	1 Anonymous	K
14:32:45	H	1.09	0.02	4,900	14 ITG	1 Anonymous	K
14:32:45	V	1.08	0.01	4,100	1 Anonymous	9 BMO Nesbitt	K
14:32:45	V	1.08	0.01	500	1 Anonymous	9 BMO Nesbitt	K
14:32:45	V	1.08	0.01	1,100	1 Anonymous	39 Merrill Lynch	K
14:32:45	V	1.08	0.01	2,400	1 Anonymous	79 CIBC	K
14:32:45	V	1.08	0.01	2,000	1 Anonymous	79 CIBC	K
14:32:45	V	1.08	0.01	3,000	1 Anonymous	79 CIBC	K
14:32:45	V	1.08	0.01	2,000	39 Merrill Lynch	9 BMO Nesbitt	K
14:32:45	V	1.08	0.01	100	15 UBS	9 BMO Nesbitt	K
14:32:45	V	1.08	0.01	7,400	79 CIBC	9 BMO Nesbitt	K
14:32:44	H	1.09	0.02	100	14 ITG	1 Anonymous	K
14:32:44	V	1.08	0.01	100	14 ITG	7 TD Sec	K
14:32:44	V	1.08	0.01	1,900	14 ITG	9 BMO Nesbitt	K
14:32:44	V	1.08	0.01	200	14 ITG	7 TD Sec	K
14:32:43	X	1.08	0.01	200	1 Anonymous	1 Anonymous	K
14:32:43	A	1.08	0.01	500	39 Merrill Lynch	9 BMO Nesbitt	K
14:32:43	X	1.08	0.01	200	1 Anonymous	9 BMO Nesbitt	K
14:32:43	X	1.08	0.01	800	1 Anonymous	9 BMO Nesbitt	K
14:32:43	X	1.09	0.02	400	1 Anonymous	1 Anonymous	WK
14:32:43	X	1.09	0.02	300	1 Anonymous	1 Anonymous	WK
14:32:43	X	1.09	0.02	1,100	1 Anonymous	1 Anonymous	WK
14:32:43	V	1.08	0.01	1,100	39 Merrill Lynch	79 CIBC	K
14:32:43	V	1.08	0.01	13,300	13 Instinet	9 BMO Nesbitt	K
14:32:43	V	1.08	0.01	3,400	13 Instinet	7 TD Sec	K
14:32:43	V	1.08	0.01	2,000	13 Instinet	79 CIBC	K
14:32:42	X	1.08	0.01	800	13 Instinet	1 Anonymous	K
14:32:42	X	1.08	0.01	3,200	13 Instinet	1 Anonymous	K
14:32:42	A	1.08	0.01	3,000	13 Instinet	1 Anonymous	K
14:32:42	A	1.08	0.01	5,700	13 Instinet	1 Anonymous	K
14:32:42	A	1.08	0.01	400	13 Instinet	1 Anonymous	K
14:32:42	A	1.08	0.01	300	13 Instinet	39 Merrill Lynch	K
14:32:42	A	1.08	0.01	200	13 Instinet	39 Merrill Lynch	K
14:32:42	A	1.08	0.01	1,000	13 Instinet	1 Anonymous	K
14:32:42	A	1.08	0.01	200	13 Instinet	39 Merrill Lynch	K
14:32:42	A	1.08	0.01	200	13 Instinet	39 Merrill Lynch	K
14:32:42	A	1.08	0.01	200	13 Instinet	39 Merrill Lynch	K
14:32:42	A	1.08	0.01	100	13 Instinet	39 Merrill Lynch	K
14:32:42	A	1.08	0.01	200	13 Instinet	39 Merrill Lynch	K
14:32:42	H	1.08	0.01	1,000	13 Instinet	1 Anonymous	K
14:32:42	A	1.08	0.01	100	13 Instinet	39 Merrill Lynch	K
14:32:42	A	1.08	0.01	100	13 Instinet	39 Merrill Lynch	K
14:32:42	A	1.08	0.01	200	13 Instinet	39 Merrill Lynch	K
14:32:42	A	1.08	0.01	100	13 Instinet	39 Merrill Lynch	K
14:32:42	A	1.08	0.01	100	13 Instinet	39 Merrill Lynch	K
14:32:42	A	1.08	0.01	800	13 Instinet	39 Merrill Lynch	K
14:32:42	A	1.08	0.01	500	13 Instinet	39 Merrill Lynch	K
14:32:42	A	1.08	0.01	3,000	13 Instinet	1 Anonymous	K
14:32:42	A	1.08	0.01	500	13 Instinet	39 Merrill Lynch	K
14:32:42	A	1.08	0.01	1,100	13 Instinet	39 Merrill Lynch	K
14:32:42	A	1.08	0.01	1,200	13 Instinet	79 CIBC	K
14:32:42	E	1.08	0.01	5,000	13 Instinet	1 Anonymous	K
14:32:42	H	1.08	0.01	200	13 Instinet	79 CIBC	K
14:32:42	H	1.08	0.01	5,000	13 Instinet	1 Anonymous	K
14:32:42	H	1.08	0.01	4,000	13 Instinet	1 Anonymous	K
14:32:42	E	1.08	0.01	1,300	13 Instinet	1 Anonymous	K
14:32:42	E	1.08	0.01	2,000	13 Instinet	1 Anonymous	K
14:32:42	E	1.08	0.01	2,000	13 Instinet	1 Anonymous	K
14:32:42	H	1.08	0.01	200	13 Instinet	79 CIBC	K
14:32:42	H	1.08	0.01	3,000	13 Instinet	1 Anonymous	K
14:32:42	H	1.08	0.01	2,500	13 Instinet	1 Anonymous	K
14:32:42	E	1.08	0.01	3,000	13 Instinet	1 Anonymous	K
14:32:42	E	1.08	0.01	3,000	13 Instinet	1 Anonymous	K
14:32:42	E	1.08	0.01	2,000	13 Instinet	1 Anonymous	K
14:32:42	H	1.08	0.01	5,000	13 Instinet	1 Anonymous	K
14:32:42	H	1.08	0.01	1,800	13 Instinet	1 Anonymous	K
14:32:42	E	1.08	0.01	1,100	13 Instinet	1 Anonymous	K
14:32:42	H	1.08	0.01	200	1 Anonymous	1 Anonymous	K
14:32:42	O	1.08	0.01	5,000	1 Anonymous	1 Anonymous	K
14:32:42	O	1.08	0.01	4,800	1 Anonymous	1 Anonymous	K
14:32:42	O	1.08	0.01	200	1 Anonymous	1 Anonymous	K
14:32:42	O	1.08	0.01	2,000	1 Anonymous	1 Anonymous	K
14:32:42	O	1.08	0.01	200	1 Anonymous	1 Anonymous	K
14:32:42	X	1.08	0.01	400	13 Instinet	13 Instinet	K
14:32:42	X	1.08	0.01	300	13 Instinet	1 Anonymous	K
14:32:42	X	1.08	0.01	2,000	13 Instinet	13 Instinet	K
14:32:42	X	1.08	0.01	5,000	13 Instinet	13 Instinet	K
14:32:42	X	1.08	0.01	5,600	13 Instinet	13 Instinet	K
14:32:42	X	1.08	0.01	200	13 Instinet	1 Anonymous	K
14:32:42	X	1.08	0.01	2,000	13 Instinet	13 Instinet	K
14:32:42	X	1.08	0.01	200	13 Instinet	1 Anonymous	K
14:32:42	X	1.08	0.01	200	13 Instinet	1 Anonymous	K
14:32:42	X	1.08	0.01	200	13 Instinet	1 Anonymous	K
14:32:42	X	1.08	0.01	100	13 Instinet	1 Anonymous	K
14:32:42	X	1.08	0.01	200	13 Instinet	1 Anonymous	K
14:32:42	X	1.08	0.01	100	13 Instinet	1 Anonymous	K
14:32:42	X	1.08	0.01	100	13 Instinet	1 Anonymous	K
14:32:42	X	1.08	0.01	200	13 Instinet	1 Anonymous	K
14:32:42	X	1.08	0.01	100	13 Instinet	1 Anonymous	K
14:32:42	X	1.08	0.01	100	13 Instinet	1 Anonymous	K
14:32:42	X	1.08	0.01	5,700	13 Instinet	13 Instinet	K
14:32:42	X	1.08	0.01	100	13 Instinet	1 Anonymous	K
14:32:42	X	1.08	0.01	800	13 Instinet	1 Anonymous	K
14:32:42	X	1.08	0.01	600	13 Instinet	1 Anonymous	K
14:32:42	X	1.08	0.01	800	13 Instinet	1 Anonymous	K
14:32:42	X	1.08	0.01	400	13 Instinet	1 Anonymous	K
14:32:42	E	1.08	0.01	200	1 Anonymous	1 Anonymous	K
14:32:42	X	1.08	0.01	1,100	13 Instinet	1 Anonymous	K
14:32:42	X	1.08	0.01	400	13 Instinet	1 Anonymous	K
14:32:42	X	1.08	0.01	2,000	13 Instinet	1 Anonymous	K
14:32:42	X	1.08	0.01	400	13 Instinet	1 Anonymous	K
14:32:42	X	1.075	0.005	4,000	13 Instinet	13 Instinet	K
14:32:42	X	1.075	0.005	500	13 Instinet	13 Instinet	K
14:32:42	V	1.08	0.01	600	13 Instinet	79 CIBC	K
14:32:42	V	1.08	0.01	800	13 Instinet	79 CIBC	K
14:32:42	V	1.08	0.01	800	13 Instinet	79 CIBC	K
14:32:42	V	1.08	0.01	100	13 Instinet	7 TD Sec	K
14:32:42	V	1.08	0.01	8,000	13 Instinet	1 Anonymous	K
14:32:42	V	1.08	0.01	300	13 Instinet	39 Merrill Lynch	K
14:32:42	V	1.08	0.01	200	13 Instinet	39 Merrill Lynch	K
14:32:42	V	1.08	0.01	200	13 Instinet	39 Merrill Lynch	K
14:32:42	V	1.08	0.01	2,000	13 Instinet	124 Questrade	K
14:32:42	V	1.08	0.01	200	13 Instinet	39 Merrill Lynch	K
14:32:42	V	1.08	0.01	200	13 Instinet	39 Merrill Lynch	K
14:32:42	V	1.08	0.01	100	13 Instinet	39 Merrill Lynch	K
14:32:42	V	1.08	0.01	200	13 Instinet	39 Merrill Lynch	K
14:32:42	V	1.08	0.01	100	13 Instinet	39 Merrill Lynch	K
14:32:42	V	1.08	0.01	100	13 Instinet	39 Merrill Lynch	K
14:32:42	V	1.08	0.01	4,000	13 Instinet	1 Anonymous	K
14:32:42	V	1.08	0.01	200	13 Instinet	39 Merrill Lynch	K
14:32:42	V	1.08	0.01	100	13 Instinet	39 Merrill Lynch	K
14:32:42	V	1.08	0.01	3,000	13 Instinet	1 Anonymous	K
14:32:42	V	1.08	0.01	400	13 Instinet	1 Anonymous	K
14:32:42	V	1.08	0.01	100	13 Instinet	39 Merrill Lynch	K
14:32:42	V	1.08	0.01	5,000	13 Instinet	1 Anonymous	K
14:32:42	V	1.08	0.01	10,000	13 Instinet	1 Anonymous	K
14:32:42	V	1.08	0.01	2,000	13 Instinet	1 Anonymous	K
14:32:42	V	1.08	0.01	3,000	13 Instinet	99 Jitney	K
14:32:42	V	1.08	0.01	800	13 Instinet	39 Merrill Lynch	K
14:32:42	V	1.08	0.01	2,000	13 Instinet	1 Anonymous	K
14:32:42	V	1.08	0.01	5,600	13 Instinet	1 Anonymous	K
14:32:42	V	1.08	0.01	3,700	13 Instinet	1 Anonymous	K
14:32:42	V	1.08	0.01	500	13 Instinet	39 Merrill Lynch	K
14:32:42	V	1.08	0.01	9,200	13 Instinet	1 Anonymous	K
14:32:42	V	1.08	0.01	3,000	13 Instinet	1 Anonymous	K
14:32:42	V	1.08	0.01	1,100	13 Instinet	39 Merrill Lynch	K
14:32:42	V	1.08	0.01	1,200	13 Instinet	79 CIBC	K
14:32:42	M	1.075	0.005	900	13 Instinet	99 Jitney
14:32:42	M	1.075	0.005	300	13 Instinet	79 CIBC
14:23:33	X	1.075	0.005	100	1 Anonymous	13 Instinet	K
14:21:52	M	1.075	0.005	100	14 ITG	79 CIBC
14:21:47	M	1.075	0.005	100	14 ITG	79 CIBC
14:21:42	M	1.075	0.005	100	14 ITG	99 Jitney
14:21:31	E	1.08	0.01	1,000	7 TD Sec	1 Anonymous	K
14:21:31	V	1.08	0.01	9	7 TD Sec	36 Latimer	K
14:21:31	V	1.08	0.01	100	7 TD Sec	7 TD Sec	K
14:21:31	V	1.08	0.01	100	7 TD Sec	7 TD Sec	K
14:21:31	V	1.08	0.01	100	7 TD Sec	7 TD Sec	K
14:17:54	M	1.075	0.005	100	14 ITG	99 Jitney
14:17:48	M	1.075	0.005	100	14 ITG	79 CIBC
14:17:42	M	1.075	0.005	100	14 ITG	79 CIBC
14:17:42	M	1.075	0.005	100	14 ITG	99 Jitney
14:17:35	M	1.075	0.005	100	14 ITG	79 CIBC
14:17:35	M	1.075	0.005	200	14 ITG	99 Jitney
14:17:29	X	1.07		200	13 Instinet	7 TD Sec	K
14:17:28	E	1.08	0.01	1,700	7 TD Sec	1 Anonymous	K
14:17:28	E	1.08	0.01	800	7 TD Sec	79 CIBC	K
14:17:28	E	1.08	0.01	800	7 TD Sec	79 CIBC	K
14:17:28	E	1.08	0.01	3,000	7 TD Sec	1 Anonymous	K
14:17:28	E	1.08	0.01	200	7 TD Sec	79 CIBC	K
14:09:03	X	1.075	0.005	200	1 Anonymous	13 Instinet	K
13:49:53	X	1.075	0.005	200	15 UBS	13 Instinet	K
13:31:33	X	1.075	0.005	200	1 Anonymous	13 Instinet	K
13:13:44	X	1.07		100	13 Instinet	7 TD Sec	K
13:13:43	X	1.075	0.005	200	15 UBS	13 Instinet	K
13:10:04	O	1.07		400	1 Anonymous	14 ITG	K
13:10:04	A	1.07		600	14 ITG	14 ITG	K
12:56:53	M	1.075	0.005	300	1 Anonymous	99 Jitney
12:55:30	M	1.075	0.005	200	14 ITG	99 Jitney
12:43:17	A	1.07		5	101 Newedge	57 Interactive	E
12:33:03	X	1.075	0.005	300	15 UBS	13 Instinet	K
12:11:03	X	1.075	0.005	300	15 UBS	13 Instinet	K
12:01:38	M	1.075	0.005	100	14 ITG	7 TD Sec
11:50:43	X	1.08	0.01	300	15 UBS	1 Anonymous	K
11:37:30	M	1.075	0.005	600	14 ITG	99 Jitney
11:37:23	M	1.075	0.005	1,000	14 ITG	99 Jitney
11:37:19	M	1.075	0.005	1,500	14 ITG	99 Jitney
11:37:16	X	1.07		600	13 Instinet	1 Anonymous	K
11:37:16	X	1.07		800	13 Instinet	1 Anonymous	K
11:37:01	X	1.08	0.01	300	15 UBS	1 Anonymous	K
11:37:01	X	1.075	0.005	100	1 Anonymous	1 Anonymous	K
11:37:01	A	1.07		2,000	1 Anonymous	14 ITG	K
11:37:01	A	1.07		2,800	79 CIBC	14 ITG	K
11:37:01	A	1.07		1,000	1 Anonymous	14 ITG	K
11:37:01	A	1.07		500	39 Merrill Lynch	14 ITG	K
11:37:01	X	1.07		600	1 Anonymous	14 ITG	K
11:37:01	X	1.07		2,000	13 Instinet	14 ITG	K
11:37:01	X	1.07		2,000	1 Anonymous	14 ITG	K
11:37:01	X	1.07		2,800	1 Anonymous	14 ITG	K
11:37:01	X	1.07		2,400	1 Anonymous	14 ITG	K
11:37:01	V	1.07		5,400	1 Anonymous	14 ITG	K
11:37:01	V	1.07		2,000	1 Anonymous	14 ITG	K
11:37:01	V	1.07		1,000	1 Anonymous	14 ITG	K
11:37:01	V	1.07		1,000	13 Instinet	14 ITG	K
10:30:00	M	1.075	0.005	100	14 ITG	79 CIBC
10:29:55	M	1.075	0.005	100	14 ITG	79 CIBC
10:29:46	M	1.075	0.005	200	14 ITG	79 CIBC
10:29:39	M	1.075	0.005	300	14 ITG	79 CIBC
10:29:37	M	1.075	0.005	200	14 ITG	79 CIBC
10:29:29	M	1.075	0.005	300	14 ITG	79 CIBC
10:29:22	M	1.075	0.005	500	14 ITG	79 CIBC
10:29:15	M	1.075	0.005	400	14 ITG	79 CIBC
10:29:08	M	1.075	0.005	400	14 ITG	79 CIBC
10:29:06	M	1.075	0.005	600	14 ITG	99 Jitney
10:29:06	M	1.075	0.005	500	14 ITG	79 CIBC
10:28:56	M	1.075	0.005	300	14 ITG	79 CIBC
10:28:51	M	1.075	0.005	800	14 ITG	79 CIBC
10:28:44	M	1.075	0.005	800	14 ITG	79 CIBC
10:28:41	M	1.075	0.005	800	14 ITG	79 CIBC
10:19:02	A	1.08	0.01	500	39 Merrill Lynch	9 BMO Nesbitt	K
10:19:02	A	1.08	0.01	2,800	79 CIBC	9 BMO Nesbitt	K
10:19:02	A	1.08	0.01	400	79 CIBC	9 BMO Nesbitt	K
10:19:02	X	1.08	0.01	200	1 Anonymous	9 BMO Nesbitt	K
10:19:02	X	1.08	0.01	1,100	1 Anonymous	9 BMO Nesbitt	K
10:19:02	X	1.08	0.01	400	1 Anonymous	9 BMO Nesbitt	K
10:19:02	X	1.08	0.01	800	1 Anonymous	9 BMO Nesbitt	K
10:19:02	X	1.08	0.01	2,600	1 Anonymous	9 BMO Nesbitt	K
10:19:02	V	1.08	0.01	4,600	13 Instinet	9 BMO Nesbitt	K
10:19:02	V	1.08	0.01	1,100	39 Merrill Lynch	9 BMO Nesbitt	K
10:19:02	V	1.08	0.01	3,400	79 CIBC	9 BMO Nesbitt	K
10:19:01	M	1.085	0.015	400	14 ITG	1 Anonymous
10:19:01	M	1.085	0.015	300	14 ITG	1 Anonymous
10:19:01	M	1.085	0.015	100	14 ITG	1 Anonymous
10:19:01	M	1.085	0.015	100	14 ITG	1 Anonymous
10:19:01	M	1.085	0.015	100	14 ITG	1 Anonymous
10:19:01	M	1.085	0.015	100	14 ITG	1 Anonymous
10:19:01	M	1.085	0.015	100	14 ITG	1 Anonymous
10:19:01	M	1.085	0.015	100	14 ITG	99 Jitney
10:19:01	M	1.085	0.015	100	14 ITG	1 Anonymous
10:19:00	A	1.08	0.01	500	13 Instinet	39 Merrill Lynch	K
10:19:00	X	1.08	0.01	800	13 Instinet	1 Anonymous	K
10:19:00	X	1.08	0.01	4,000	13 Instinet	1 Anonymous	K
10:19:00	A	1.08	0.01	2,000	13 Instinet	79 CIBC	K
10:19:00	A	1.08	0.01	1,300	13 Instinet	79 CIBC	K
10:19:00	X	1.08	0.01	3,200	13 Instinet	1 Anonymous	K
10:19:00	X	1.08	0.01	400	13 Instinet	1 Anonymous	K
10:19:00	X	1.08	0.01	800	13 Instinet	1 Anonymous	K
10:19:00	X	1.08	0.01	200	13 Instinet	1 Anonymous	K
10:19:00	A	1.08	0.01	700	14 ITG	9 BMO Nesbitt	K
10:19:00	V	1.08	0.01	1,000	13 Instinet	9 BMO Nesbitt	K
10:19:00	V	1.08	0.01	2,900	14 ITG	9 BMO Nesbitt	K
10:19:00	M	1.085	0.015	400	14 ITG	1 Anonymous
10:18:58	A	1.08	0.01	500	39 Merrill Lynch	9 BMO Nesbitt	K
10:18:58	A	1.08	0.01	2,800	79 CIBC	9 BMO Nesbitt	K
10:18:58	X	1.08	0.01	400	1 Anonymous	9 BMO Nesbitt	K
10:18:58	X	1.08	0.01	1,200	1 Anonymous	9 BMO Nesbitt	K
10:18:58	X	1.08	0.01	1,100	1 Anonymous	9 BMO Nesbitt	K
10:18:58	X	1.08	0.01	800	1 Anonymous	9 BMO Nesbitt	K
10:18:58	V	1.08	0.01	1,200	1 Anonymous	9 BMO Nesbitt	K
10:18:58	V	1.08	0.01	1,000	13 Instinet	9 BMO Nesbitt	K
10:18:56	A	1.08	0.01	500	13 Instinet	39 Merrill Lynch	K
10:18:56	A	1.08	0.01	1,100	13 Instinet	39 Merrill Lynch	K
10:18:56	X	1.08	0.01	3,600	13 Instinet	1 Anonymous	K
10:18:56	A	1.08	0.01	1,300	13 Instinet	79 CIBC	K
10:18:56	A	1.08	0.01	2,000	13 Instinet	79 CIBC	K
10:18:56	X	1.08	0.01	6,000	13 Instinet	13 Instinet	K
10:18:56	X	1.08	0.01	1,200	13 Instinet	13 Instinet	K
10:18:56	X	1.08	0.01	1,100	13 Instinet	1 Anonymous	K
10:18:56	X	1.08	0.01	2,800	13 Instinet	1 Anonymous	K
10:18:56	X	1.08	0.01	400	13 Instinet	1 Anonymous	K
10:18:56	X	1.08	0.01	800	13 Instinet	1 Anonymous	K
10:18:56	X	1.08	0.01	200	13 Instinet	1 Anonymous	K
10:18:56	V	1.08	0.01	1,000	13 Instinet	9 BMO Nesbitt	K
10:18:54	V	1.08	0.01	100	14 ITG	9 BMO Nesbitt	K
10:18:54	V	1.08	0.01	1,000	13 Instinet	9 BMO Nesbitt	K
10:18:52	V	1.08	0.01	100	14 ITG	9 BMO Nesbitt	K
10:18:52	V	1.08	0.01	100	79 CIBC	9 BMO Nesbitt	K
10:18:52	V	1.08	0.01	900	13 Instinet	9 BMO Nesbitt	K
10:18:50	M	1.085	0.015	100	14 ITG	1 Anonymous
10:18:50	M	1.085	0.015	100	14 ITG	99 Jitney
10:18:50	M	1.085	0.015	100	14 ITG	1 Anonymous
10:18:50	M	1.085	0.015	100	14 ITG	1 Anonymous
10:18:50	M	1.085	0.015	100	14 ITG	1 Anonymous
10:18:50	M	1.085	0.015	100	14 ITG	1 Anonymous
10:18:50	M	1.085	0.015	100	14 ITG	1 Anonymous
10:18:50	M	1.085	0.015	100	14 ITG	1 Anonymous
10:18:49	A	1.08	0.01	200	14 ITG	9 BMO Nesbitt	K
10:18:49	V	1.08	0.01	1,600	14 ITG	9 BMO Nesbitt	K
10:18:49	V	1.08	0.01	1,100	13 Instinet	9 BMO Nesbitt	K
10:18:49	M	1.085	0.015	100	14 ITG	79 CIBC
10:18:47	V	1.08	0.01	100	79 CIBC	9 BMO Nesbitt	K
10:18:47	V	1.08	0.01	1,000	13 Instinet	9 BMO Nesbitt	K
10:18:46	M	1.085	0.015	200	14 ITG	1 Anonymous
10:18:46	M	1.085	0.015	100	14 ITG	1 Anonymous
10:18:46	M	1.085	0.015	300	14 ITG	1 Anonymous
10:18:46	M	1.085	0.015	100	14 ITG	79 CIBC
10:18:46	M	1.085	0.015	200	14 ITG	1 Anonymous
10:18:46	M	1.085	0.015	100	14 ITG	79 CIBC
10:18:46	M	1.085	0.015	100	14 ITG	1 Anonymous
10:18:46	M	1.085	0.015	200	14 ITG	99 Jitney
10:18:46	M	1.085	0.015	200	14 ITG	1 Anonymous
10:18:46	M	1.085	0.015	200	14 ITG	1 Anonymous
10:18:46	M	1.085	0.015	100	14 ITG	1 Anonymous
10:18:45	X	1.08	0.01	1,600	1 Anonymous	9 BMO Nesbitt	K
10:18:45	X	1.08	0.01	1,200	1 Anonymous	9 BMO Nesbitt	K
10:18:45	X	1.08	0.01	2,800	1 Anonymous	9 BMO Nesbitt	K
10:18:45	V	1.08	0.01	100	14 ITG	9 BMO Nesbitt	K
10:18:45	V	1.08	0.01	1,000	1 Anonymous	9 BMO Nesbitt	K
10:18:45	V	1.08	0.01	900	13 Instinet	9 BMO Nesbitt	K
10:18:45	M	1.085	0.015	100	14 ITG	79 CIBC
10:18:45	M	1.085	0.015	1,100	14 ITG	79 CIBC
10:18:43	A	1.08	0.01	1,100	14 ITG	9 BMO Nesbitt	K
10:18:43	A	1.08	0.01	500	39 Merrill Lynch	9 BMO Nesbitt	K
10:18:43	A	1.08	0.01	2,400	79 CIBC	9 BMO Nesbitt	K
10:18:43	X	1.08	0.01	400	1 Anonymous	9 BMO Nesbitt	K
10:18:43	X	1.08	0.01	600	1 Anonymous	9 BMO Nesbitt	K
10:18:43	X	1.08	0.01	400	1 Anonymous	9 BMO Nesbitt	K
10:18:43	X	1.08	0.01	1,200	1 Anonymous	9 BMO Nesbitt	K
10:18:43	X	1.08	0.01	1,400	1 Anonymous	9 BMO Nesbitt	K
10:18:43	X	1.08	0.01	100	1 Anonymous	9 BMO Nesbitt	K
10:18:43	V	1.08	0.01	100	13 Instinet	9 BMO Nesbitt	K
10:18:43	V	1.08	0.01	4,900	14 ITG	9 BMO Nesbitt	K
10:18:43	V	1.08	0.01	4,000	1 Anonymous	9 BMO Nesbitt	K
10:18:43	V	1.08	0.01	1,000	13 Instinet	9 BMO Nesbitt	K
10:18:43	V	1.08	0.01	2,200	79 CIBC	9 BMO Nesbitt	K
10:18:41	A	1.08	0.01	500	13 Instinet	39 Merrill Lynch	K
10:18:41	A	1.08	0.01	1,100	13 Instinet	39 Merrill Lynch	K
10:18:41	X	1.08	0.01	3,200	13 Instinet	1 Anonymous	K
10:18:41	A	1.08	0.01	2,000	13 Instinet	79 CIBC	K
10:18:41	A	1.08	0.01	1,300	13 Instinet	79 CIBC	K
10:18:41	X	1.08	0.01	2,400	13 Instinet	1 Anonymous	K
10:18:41	X	1.08	0.01	1,100	13 Instinet	1 Anonymous	K
10:18:41	X	1.08	0.01	400	13 Instinet	1 Anonymous	K
10:18:41	X	1.08	0.01	800	13 Instinet	1 Anonymous	K
10:18:41	X	1.08	0.01	200	13 Instinet	1 Anonymous	K
10:18:41	X	1.08	0.01	900	1 Anonymous	9 BMO Nesbitt	K
10:18:41	X	1.08	0.01	200	1 Anonymous	9 BMO Nesbitt	K
10:18:41	V	1.08	0.01	1,100	13 Instinet	39 Merrill Lynch	K
10:18:41	V	1.08	0.01	1,000	13 Instinet	9 BMO Nesbitt	K
10:18:41	M	1.08	0.01	100	1 Anonymous	1 Anonymous
10:18:41	M	1.08	0.01	100	1 Anonymous	1 Anonymous
10:18:41	M	1.085	0.015	100	14 ITG	79 CIBC
10:18:39	A	1.08	0.01	800	39 Merrill Lynch	9 BMO Nesbitt	K
10:18:39	A	1.08	0.01	1,100	39 Merrill Lynch	9 BMO Nesbitt	K
10:18:39	A	1.08	0.01	400	14 ITG	9 BMO Nesbitt	K
10:18:39	A	1.08	0.01	500	39 Merrill Lynch	9 BMO Nesbitt	K
10:18:39	A	1.08	0.01	2,400	79 CIBC	9 BMO Nesbitt	K
10:18:39	A	1.08	0.01	200	79 CIBC	9 BMO Nesbitt	K
10:18:39	X	1.08	0.01	800	1 Anonymous	9 BMO Nesbitt	K
10:18:39	X	1.08	0.01	1,100	1 Anonymous	9 BMO Nesbitt	K
10:18:39	X	1.08	0.01	1,000	1 Anonymous	9 BMO Nesbitt	K
10:18:39	X	1.08	0.01	600	1 Anonymous	9 BMO Nesbitt	K
10:18:39	X	1.08	0.01	200	1 Anonymous	9 BMO Nesbitt	K
10:18:39	X	1.08	0.01	400	1 Anonymous	9 BMO Nesbitt	K
10:18:39	X	1.08	0.01	900	1 Anonymous	9 BMO Nesbitt	K
10:18:39	X	1.08	0.01	1,800	1 Anonymous	9 BMO Nesbitt	K
10:18:39	V	1.08	0.01	800	39 Merrill Lynch	9 BMO Nesbitt	K
10:18:39	V	1.08	0.01	1,100	39 Merrill Lynch	9 BMO Nesbitt	K
10:18:39	V	1.08	0.01	6,000	1 Anonymous	9 BMO Nesbitt	K
10:18:39	V	1.08	0.01	10,000	1 Anonymous	9 BMO Nesbitt	K
10:18:39	V	1.08	0.01	2,000	14 ITG	9 BMO Nesbitt	K
10:18:39	V	1.08	0.01	1,000	13 Instinet	9 BMO Nesbitt	K
10:18:39	V	1.08	0.01	3,800	79 CIBC	9 BMO Nesbitt	K
10:18:39	V	1.08	0.01	2,200	79 CIBC	9 BMO Nesbitt	K
10:18:39	M	1.085	0.015	200	14 ITG	1 Anonymous
10:18:39	M	1.085	0.015	900	14 ITG	79 CIBC
10:18:37	A	1.08	0.01	500	13 Instinet	39 Merrill Lynch	K
10:18:37	X	1.08	0.01	1,600	13 Instinet	1 Anonymous	K
10:18:37	A	1.08	0.01	1,600	13 Instinet	79 CIBC	K
10:18:37	A	1.08	0.01	1,200	13 Instinet	79 CIBC	K
10:18:37	X	1.08	0.01	1,000	13 Instinet	13 Instinet	K
10:18:37	X	1.08	0.01	1,200	13 Instinet	13 Instinet	K
10:18:37	X	1.08	0.01	6,000	13 Instinet	13 Instinet	K
10:18:37	X	1.08	0.01	10,000	13 Instinet	13 Instinet	K
10:18:37	X	1.08	0.01	2,000	13 Instinet	1 Anonymous	K
10:18:37	X	1.08	0.01	400	13 Instinet	1 Anonymous	K
10:18:37	X	1.08	0.01	800	13 Instinet	1 Anonymous	K
10:18:37	X	1.08	0.01	200	13 Instinet	1 Anonymous	K
10:18:37	V	1.08	0.01	1,000	13 Instinet	9 BMO Nesbitt	K
10:18:37	M	1.085	0.015	200	14 ITG	1 Anonymous
10:18:37	M	1.085	0.015	100	14 ITG	1 Anonymous
10:18:37	M	1.085	0.015	200	14 ITG	1 Anonymous
10:18:37	M	1.085	0.015	100	14 ITG	79 CIBC
10:18:35	A	1.08	0.01	100	14 ITG	9 BMO Nesbitt	K
10:18:35	V	1.08	0.01	6,000	99 Jitney	9 BMO Nesbitt	K
10:18:35	V	1.08	0.01	5,900	1 Anonymous	9 BMO Nesbitt	K
10:18:35	V	1.08	0.01	1,400	14 ITG	9 BMO Nesbitt	K
10:18:35	V	1.08	0.01	1,000	13 Instinet	9 BMO Nesbitt	K
10:18:35	M	1.085	0.015	200	14 ITG	1 Anonymous
10:18:33	A	1.08	0.01	600	14 ITG	9 BMO Nesbitt	K
10:18:33	V	1.08	0.01	100	79 CIBC	9 BMO Nesbitt	K
10:18:33	V	1.08	0.01	2,100	14 ITG	9 BMO Nesbitt	K
10:18:33	V	1.08	0.01	1,000	13 Instinet	9 BMO Nesbitt	K
10:18:32	M	1.085	0.015	300	14 ITG	1 Anonymous
10:18:32	M	1.085	0.015	300	14 ITG	79 CIBC
10:18:32	M	1.085	0.015	200	14 ITG	79 CIBC
10:18:32	M	1.085	0.015	200	14 ITG	1 Anonymous
10:18:32	M	1.085	0.015	200	14 ITG	79 CIBC
10:18:32	M	1.085	0.015	2,400	14 ITG	1 Anonymous
10:18:31	A	1.08	0.01	200	79 CIBC	9 BMO Nesbitt	K
10:18:31	A	1.08	0.01	600	14 ITG	9 BMO Nesbitt	K
10:18:31	V	1.08	0.01	100	1 Anonymous	9 BMO Nesbitt	K
10:18:31	V	1.08	0.01	2,100	14 ITG	9 BMO Nesbitt	K
10:18:31	V	1.08	0.01	1,000	13 Instinet	9 BMO Nesbitt	K
10:18:31	M	1.085	0.015	100	14 ITG	79 CIBC
10:18:29	X	1.08	0.01	400	1 Anonymous	9 BMO Nesbitt	K
10:18:29	A	1.08	0.01	600	14 ITG	9 BMO Nesbitt	K
10:18:29	V	1.08	0.01	2,100	14 ITG	9 BMO Nesbitt	K
10:18:29	V	1.08	0.01	100	1 Anonymous	9 BMO Nesbitt	K
10:18:29	V	1.08	0.01	10,000	1 Anonymous	9 BMO Nesbitt	K
10:18:29	V	1.08	0.01	1,200	1 Anonymous	9 BMO Nesbitt	K
10:18:29	V	1.08	0.01	1,000	13 Instinet	9 BMO Nesbitt	K
10:18:29	M	1.085	0.015	200	14 ITG	1 Anonymous
10:18:29	M	1.085	0.015	900	14 ITG	79 CIBC
10:18:26	X	1.08	0.01	5,000	13 Instinet	9 BMO Nesbitt	K
10:18:26	X	1.08	0.01	300	1 Anonymous	9 BMO Nesbitt	K
10:18:26	V	1.08	0.01	6,000	1 Anonymous	9 BMO Nesbitt	K
10:18:26	V	1.08	0.01	1,000	13 Instinet	9 BMO Nesbitt	K
10:18:25	X	1.08	0.01	200	13 Instinet	1 Anonymous	K
10:18:25	X	1.08	0.01	800	13 Instinet	1 Anonymous	K
10:18:24	X	1.08	0.01	1,000	1 Anonymous	1 Anonymous	K
10:18:24	A	1.08	0.01	100	14 ITG	9 BMO Nesbitt	K
10:18:24	A	1.08	0.01	1,100	39 Merrill Lynch	9 BMO Nesbitt	K
10:18:24	A	1.08	0.01	500	39 Merrill Lynch	9 BMO Nesbitt	K
10:18:24	A	1.08	0.01	800	79 CIBC	9 BMO Nesbitt	K
10:18:24	X	1.08	0.01	400	1 Anonymous	9 BMO Nesbitt	K
10:18:24	X	1.08	0.01	1,100	1 Anonymous	9 BMO Nesbitt	K
10:18:24	X	1.08	0.01	600	1 Anonymous	9 BMO Nesbitt	K
10:18:24	X	1.08	0.01	600	1 Anonymous	9 BMO Nesbitt	K
10:18:24	X	1.08	0.01	1,000	1 Anonymous	9 BMO Nesbitt	K
10:18:24	X	1.08	0.01	1,400	1 Anonymous	9 BMO Nesbitt	K
10:18:24	V	1.08	0.01	1,000	13 Instinet	1 Anonymous	K
10:18:24	V	1.08	0.01	500	14 ITG	9 BMO Nesbitt	K
10:18:24	V	1.08	0.01	1,100	39 Merrill Lynch	9 BMO Nesbitt	K
10:18:24	V	1.08	0.01	1,000	13 Instinet	9 BMO Nesbitt	K
10:18:24	V	1.08	0.01	1,300	79 CIBC	9 BMO Nesbitt	K
10:18:24	M	1.085	0.015	300	14 ITG	79 CIBC
10:18:23	X	1.08	0.01	2,400	13 Instinet	1 Anonymous	K
10:18:23	A	1.08	0.01	300	13 Instinet	39 Merrill Lynch	K
10:18:23	X	1.08	0.01	2,400	13 Instinet	1 Anonymous	K
10:18:23	V	1.08	0.01	1,100	13 Instinet	39 Merrill Lynch	K
10:18:23	A	1.08	0.01	200	1 Anonymous	39 Merrill Lynch	K
10:18:22	X	1.08	0.01	6,000	13 Instinet	13 Instinet	K
10:18:22	X	1.08	0.01	4,000	13 Instinet	13 Instinet	K
10:18:22	X	1.08	0.01	1,200	13 Instinet	13 Instinet	K
10:18:22	X	1.08	0.01	10,000	13 Instinet	13 Instinet	K
10:18:22	X	1.08	0.01	6,000	13 Instinet	13 Instinet	K
10:18:22	X	1.08	0.01	1,100	13 Instinet	1 Anonymous	K
10:18:22	X	1.08	0.01	400	13 Instinet	1 Anonymous	K
10:18:22	X	1.08	0.01	1,600	13 Instinet	1 Anonymous	K
10:18:22	X	1.08	0.01	200	13 Instinet	1 Anonymous	K
10:18:22	X	1.08	0.01	800	13 Instinet	1 Anonymous	K
10:18:22	A	1.08	0.01	1,100	13 Instinet	39 Merrill Lynch	K
10:18:22	A	1.08	0.01	2,400	13 Instinet	79 CIBC	K
10:18:22	A	1.08	0.01	200	79 CIBC	9 BMO Nesbitt	K
10:18:22	A	1.08	0.01	2,000	79 CIBC	9 BMO Nesbitt	K
10:18:22	X	1.08	0.01	1,400	1 Anonymous	9 BMO Nesbitt	K
10:18:22	A	1.08	0.01	1,600	13 Instinet	79 CIBC	K
10:18:22	A	1.08	0.01	1,200	13 Instinet	79 CIBC	K
10:18:22	X	1.08	0.01	200	13 Instinet	1 Anonymous	K
10:18:22	V	1.08	0.01	1,000	13 Instinet	9 BMO Nesbitt	K
10:18:22	V	1.08	0.01	10,000	79 CIBC	9 BMO Nesbitt	K
10:18:22	V	1.08	0.01	10,000	13 Instinet	1 Anonymous	K
10:18:20	V	1.08	0.01	10,000	1 Anonymous	9 BMO Nesbitt	K
10:18:20	V	1.08	0.01	100	79 CIBC	9 BMO Nesbitt	K
10:18:20	V	1.08	0.01	1,000	13 Instinet	9 BMO Nesbitt	K
10:18:20	M	1.085	0.015	100	14 ITG	1 Anonymous
10:18:18	A	1.08	0.01	100	14 ITG	9 BMO Nesbitt	K
10:18:18	V	1.08	0.01	800	14 ITG	9 BMO Nesbitt	K
10:18:18	V	1.08	0.01	1,000	13 Instinet	9 BMO Nesbitt	K
10:18:18	M	1.085	0.015	200	14 ITG	1 Anonymous
10:18:18	M	1.085	0.015	100	14 ITG	79 CIBC
10:18:16	V	1.08	0.01	100	14 ITG	9 BMO Nesbitt	K
10:18:16	V	1.08	0.01	100	79 CIBC	9 BMO Nesbitt	K
10:18:16	V	1.08	0.01	900	13 Instinet	9 BMO Nesbitt	K
10:18:14	A	1.08	0.01	100	14 ITG	9 BMO Nesbitt	K
10:18:14	A	1.08	0.01	100	79 CIBC	9 BMO Nesbitt	K
10:18:14	V	1.08	0.01	800	14 ITG	9 BMO Nesbitt	K
10:18:14	V	1.08	0.01	3,000	99 Jitney	9 BMO Nesbitt	K
10:18:14	V	1.08	0.01	1,000	13 Instinet	9 BMO Nesbitt	K
10:18:14	M	1.085	0.015	100	14 ITG	79 CIBC
10:18:12	A	1.08	0.01	100	79 CIBC	9 BMO Nesbitt	K
10:18:12	V	1.08	0.01	1,100	13 Instinet	9 BMO Nesbitt	K
10:18:10	A	1.08	0.01	1,200	13 Instinet	79 CIBC	K
10:18:10	A	1.08	0.01	1,600	13 Instinet	79 CIBC	K
10:18:10	X	1.08	0.01	200	13 Instinet	1 Anonymous	K
10:18:10	V	1.08	0.01	1,000	13 Instinet	9 BMO Nesbitt	K
10:18:08	V	1.08	0.01	100	14 ITG	9 BMO Nesbitt	K
10:18:08	V	1.08	0.01	1,000	13 Instinet	9 BMO Nesbitt	K
10:18:06	V	1.08	0.01	100	79 CIBC	9 BMO Nesbitt	K
10:18:06	V	1.08	0.01	1,000	13 Instinet	9 BMO Nesbitt	K
10:18:06	M	1.085	0.015	100	14 ITG	1 Anonymous
10:18:04	A	1.08	0.01	100	14 ITG	9 BMO Nesbitt	K
10:18:04	V	1.08	0.01	700	14 ITG	9 BMO Nesbitt	K
10:18:04	V	1.08	0.01	1,000	13 Instinet	9 BMO Nesbitt	K
10:18:04	M	1.085	0.015	100	14 ITG	79 CIBC
10:18:04	M	1.085	0.015	200	14 ITG	1 Anonymous
10:18:02	A	1.08	0.01	1,200	13 Instinet	79 CIBC	K
10:18:02	A	1.08	0.01	1,600	13 Instinet	79 CIBC	K
10:18:02	X	1.08	0.01	200	13 Instinet	1 Anonymous	K
10:18:02	V	1.08	0.01	1,000	13 Instinet	9 BMO Nesbitt	K
10:18:02	M	1.085	0.015	100	14 ITG	79 CIBC
10:18:00	V	1.08	0.01	100	14 ITG	9 BMO Nesbitt	K
10:18:00	V	1.08	0.01	1,000	13 Instinet	9 BMO Nesbitt	K
10:17:58	V	1.08	0.01	200	14 ITG	9 BMO Nesbitt	K
10:17:58	V	1.08	0.01	100	13 Instinet	9 BMO Nesbitt	K
10:17:53	A	1.08	0.01	1,000	14 ITG	1 Anonymous	K
10:17:53	V	1.08	0.01	4,400	14 ITG	1 Anonymous	K
10:17:53	V	1.08	0.01	1,900	13 Instinet	1 Anonymous	K
10:17:53	M	1.085	0.015	2,700	14 ITG	1 Anonymous
10:17:52	A	1.08	0.01	500	39 Merrill Lynch	9 BMO Nesbitt	K
10:17:52	A	1.08	0.01	1,300	79 CIBC	9 BMO Nesbitt	K
10:17:52	X	1.08	0.01	900	1 Anonymous	9 BMO Nesbitt	K
10:17:52	X	1.08	0.01	900	1 Anonymous	9 BMO Nesbitt	K
10:17:52	V	1.08	0.01	3,000	1 Anonymous	9 BMO Nesbitt	K
10:17:52	V	1.08	0.01	1,000	13 Instinet	9 BMO Nesbitt	K
10:17:52	V	1.08	0.01	1,800	79 CIBC	9 BMO Nesbitt	K
10:17:51	A	1.08	0.01	1,100	79 CIBC	39 Merrill Lynch	K
10:17:51	X	1.08	0.01	1,100	1 Anonymous	1 Anonymous	K
10:17:51	A	1.08	0.01	1,200	13 Instinet	79 CIBC	K
10:17:51	A	1.08	0.01	1,600	13 Instinet	79 CIBC	K
10:17:51	X	1.08	0.01	200	13 Instinet	1 Anonymous	K
10:17:51	V	1.08	0.01	1,100	13 Instinet	39 Merrill Lynch	K
10:17:51	V	1.08	0.01	6,000	13 Instinet	1 Anonymous	K
10:17:50	A	1.08	0.01	100	79 CIBC	9 BMO Nesbitt	K
10:17:50	A	1.08	0.01	500	39 Merrill Lynch	9 BMO Nesbitt	K
10:17:50	V	1.08	0.01	4,000	1 Anonymous	9 BMO Nesbitt	K
10:17:50	V	1.08	0.01	6,000	1 Anonymous	9 BMO Nesbitt	K
10:17:50	V	1.08	0.01	1,000	13 Instinet	9 BMO Nesbitt	K
10:17:48	A	1.08	0.01	400	14 ITG	9 BMO Nesbitt	K
10:17:48	A	1.08	0.01	500	39 Merrill Lynch	9 BMO Nesbitt	K
10:17:48	A	1.08	0.01	400	79 CIBC	9 BMO Nesbitt	K
10:17:48	A	1.08	0.01	1,200	79 CIBC	9 BMO Nesbitt	K
10:17:48	X	1.08	0.01	6,000	13 Instinet	9 BMO Nesbitt	K
10:17:48	X	1.08	0.01	700	1 Anonymous	9 BMO Nesbitt	K
10:17:48	X	1.08	0.01	700	1 Anonymous	9 BMO Nesbitt	K
10:17:48	X	1.08	0.01	100	1 Anonymous	9 BMO Nesbitt	K
10:17:48	X	1.08	0.01	1,000	1 Anonymous	9 BMO Nesbitt	K
10:17:48	V	1.08	0.01	1,600	14 ITG	9 BMO Nesbitt	K
10:17:48	V	1.08	0.01	1,500	1 Anonymous	9 BMO Nesbitt	K
10:17:48	V	1.08	0.01	1,000	13 Instinet	9 BMO Nesbitt	K
10:17:48	V	1.08	0.01	600	79 CIBC	9 BMO Nesbitt	K
10:17:48	M	1.085	0.015	100	14 ITG	1 Anonymous
10:17:48	M	1.085	0.015	900	14 ITG	79 CIBC
10:17:46	X	1.08	0.01	4,000	13 Instinet	13 Instinet	K
10:17:46	X	1.08	0.01	1,100	13 Instinet	1 Anonymous	K
10:17:46	X	1.08	0.01	1,600	13 Instinet	1 Anonymous	K
10:17:46	X	1.08	0.01	400	13 Instinet	1 Anonymous	K
10:17:46	X	1.08	0.01	800	13 Instinet	1 Anonymous	K
10:17:46	X	1.08	0.01	1,100	13 Instinet	1 Anonymous	K
10:17:46	A	1.08	0.01	1,100	13 Instinet	39 Merrill Lynch	K
10:17:46	A	1.08	0.01	1,000	13 Instinet	39 Merrill Lynch	K
10:17:46	A	1.08	0.01	500	13 Instinet	39 Merrill Lynch	K
10:17:46	A	1.08	0.01	1,600	13 Instinet	79 CIBC	K
10:17:46	A	1.08	0.01	1,200	13 Instinet	79 CIBC	K
10:17:46	A	1.08	0.01	500	39 Merrill Lynch	9 BMO Nesbitt	K
10:17:46	X	1.08	0.01	400	1 Anonymous	9 BMO Nesbitt	K
10:17:46	X	1.08	0.01	100	1 Anonymous	9 BMO Nesbitt	K
10:17:46	X	1.08	0.01	700	1 Anonymous	9 BMO Nesbitt	K
10:17:46	V	1.08	0.01	400	79 CIBC	9 BMO Nesbitt	K
10:17:46	V	1.08	0.01	1,100	13 Instinet	39 Merrill Lynch	K
10:17:46	V	1.08	0.01	1,000	13 Instinet	9 BMO Nesbitt	K
10:17:46	V	1.08	0.01	500	39 Merrill Lynch	9 BMO Nesbitt	K
10:17:46	V	1.08	0.01	30,000	1 Anonymous	9 BMO Nesbitt	K
10:17:46	V	1.08	0.01	2,000	1 Anonymous	9 BMO Nesbitt	K
10:17:46	V	1.08	0.01	800	1 Anonymous	9 BMO Nesbitt	K
10:08:23	P	1.08	0.01	5,200	1 Anonymous	1 Anonymous	K
10:08:23	V	1.08	0.01	2,000	1 Anonymous	53 Morgan Stanley	K
10:08:23	V	1.08	0.01	1,000	13 Instinet	53 Morgan Stanley	K
10:08:23	V	1.08	0.01	7,800	14 ITG	53 Morgan Stanley	K
10:08:23	V	1.08	0.01	1,000	1 Anonymous	53 Morgan Stanley	K
09:57:08	H	1.09	0.02	2,700	14 ITG	1 Anonymous	K
09:57:08	E	1.09	0.02	800	14 ITG	79 CIBC	K
09:57:08	E	1.09	0.02	800	14 ITG	79 CIBC	K
09:57:08	E	1.09	0.02	1,500	14 ITG	1 Anonymous	K
09:57:08	A	1.08	0.01	900	14 ITG	9 BMO Nesbitt	K
09:57:08	H	1.09	0.02	2,500	14 ITG	1 Anonymous	K
09:57:08	H	1.09	0.02	2,000	14 ITG	1 Anonymous	K
09:57:08	H	1.09	0.02	500	14 ITG	1 Anonymous	K
09:57:08	H	1.09	0.02	3,000	14 ITG	1 Anonymous	K
09:57:08	V	1.08	0.01	2,000	1 Anonymous	9 BMO Nesbitt	K
09:57:08	V	1.08	0.01	8,000	99 Jitney	9 BMO Nesbitt	K
09:57:08	V	1.08	0.01	1,000	13 Instinet	9 BMO Nesbitt	K
09:57:06	X	1.08	0.01	2,000	13 Instinet	9 BMO Nesbitt	K
09:57:06	X	1.08	0.01	3,800	13 Instinet	9 BMO Nesbitt	K
09:57:06	X	1.08	0.01	700	1 Anonymous	9 BMO Nesbitt	K
09:57:06	X	1.08	0.01	1,000	1 Anonymous	9 BMO Nesbitt	K
09:57:06	X	1.08	0.01	1,000	1 Anonymous	9 BMO Nesbitt	K
09:57:06	X	1.08	0.01	400	1 Anonymous	9 BMO Nesbitt	K
09:57:06	V	1.08	0.01	5,000	1 Anonymous	9 BMO Nesbitt	K
09:57:06	V	1.08	0.01	2,000	1 Anonymous	9 BMO Nesbitt	K
09:57:06	V	1.08	0.01	6,000	1 Anonymous	9 BMO Nesbitt	K
09:57:06	V	1.08	0.01	3,300	1 Anonymous	9 BMO Nesbitt	K
09:57:06	V	1.08	0.01	5,000	1 Anonymous	9 BMO Nesbitt	K
09:57:06	V	1.08	0.01	5,000	1 Anonymous	9 BMO Nesbitt	K
09:57:06	V	1.08	0.01	4,000	1 Anonymous	9 BMO Nesbitt	K
09:57:06	V	1.08	0.01	2,000	1 Anonymous	9 BMO Nesbitt	K
09:57:06	V	1.08	0.01	100	79 CIBC	9 BMO Nesbitt	K
09:57:06	V	1.08	0.01	1,800	99 Jitney	9 BMO Nesbitt	K
09:57:06	V	1.08	0.01	800	13 Instinet	9 BMO Nesbitt	K
09:57:06	M	1.085	0.015	700	14 ITG	79 CIBC
09:57:04	X	1.08	0.01	200	13 Instinet	1 Anonymous	K
09:57:04	X	1.08	0.01	100	1 Anonymous	9 BMO Nesbitt	K
09:57:04	X	1.08	0.01	100	1 Anonymous	9 BMO Nesbitt	K
09:57:04	A	1.08	0.01	1,100	79 CIBC	9 BMO Nesbitt	K
09:57:04	A	1.08	0.01	500	39 Merrill Lynch	9 BMO Nesbitt	K
09:57:04	A	1.08	0.01	1,000	1 Anonymous	9 BMO Nesbitt	K
09:57:04	A	1.08	0.01	1,100	39 Merrill Lynch	9 BMO Nesbitt	K
09:57:04	A	1.08	0.01	1,200	79 CIBC	9 BMO Nesbitt	K
09:57:04	H	1.08	0.01	1,300	1 Anonymous	9 BMO Nesbitt	K
09:57:04	H	1.08	0.01	200	1 Anonymous	1 Anonymous	K
09:57:04	X	1.08	0.01	3,000	13 Instinet	9 BMO Nesbitt	K
09:57:04	X	1.08	0.01	1,500	13 Instinet	9 BMO Nesbitt	K
09:57:04	X	1.08	0.01	500	1 Anonymous	9 BMO Nesbitt	K
09:57:04	X	1.08	0.01	500	1 Anonymous	9 BMO Nesbitt	K
09:57:04	X	1.08	0.01	100	1 Anonymous	9 BMO Nesbitt	K
09:57:04	X	1.08	0.01	700	1 Anonymous	9 BMO Nesbitt	K
09:57:04	X	1.08	0.01	1,100	1 Anonymous	9 BMO Nesbitt	K
09:57:04	A	1.09	0.02	800	14 ITG	39 Merrill Lynch	K
09:57:04	A	1.09	0.02	800	14 ITG	79 CIBC	K
09:57:04	A	1.09	0.02	800	14 ITG	79 CIBC	K
09:57:04	A	1.09	0.02	800	14 ITG	79 CIBC	K
09:57:04	X	1.09	0.02	400	14 ITG	1 Anonymous	K
09:57:04	X	1.09	0.02	500	14 ITG	1 Anonymous	K
09:57:04	X	1.085	0.015	2,000	14 ITG	13 Instinet	K
09:57:04	V	1.08	0.01	100	13 Instinet	9 BMO Nesbitt	K
09:57:04	V	1.08	0.01	100	13 Instinet	9 BMO Nesbitt	K
09:57:04	V	1.08	0.01	2,000	1 Anonymous	9 BMO Nesbitt	K
09:57:04	V	1.08	0.01	1,200	1 Anonymous	9 BMO Nesbitt	K
09:57:04	V	1.08	0.01	500	79 CIBC	9 BMO Nesbitt	K
09:57:04	V	1.08	0.01	500	79 CIBC	9 BMO Nesbitt	K
09:57:04	V	1.08	0.01	500	79 CIBC	9 BMO Nesbitt	K
09:57:04	V	1.08	0.01	4,000	1 Anonymous	9 BMO Nesbitt	K
09:57:04	V	1.08	0.01	2,000	1 Anonymous	9 BMO Nesbitt	K
09:57:04	V	1.08	0.01	8,000	1 Anonymous	9 BMO Nesbitt	K
09:57:04	V	1.08	0.01	2,000	1 Anonymous	9 BMO Nesbitt	K
09:57:04	V	1.08	0.01	3,000	1 Anonymous	9 BMO Nesbitt	K
09:57:04	V	1.08	0.01	1,000	13 Instinet	9 BMO Nesbitt	K
09:57:04	V	1.08	0.01	1,100	39 Merrill Lynch	9 BMO Nesbitt	K
09:57:04	M	1.085	0.015	100	14 ITG	79 CIBC
09:57:04	M	1.085	0.015	200	14 ITG	1 Anonymous
09:57:04	M	1.085	0.015	700	14 ITG	79 CIBC
09:57:02	A	1.09	0.02	8,000	1 Anonymous	99 Jitney	K
09:57:02	A	1.09	0.02	2,000	1 Anonymous	1 Anonymous	K
09:57:02	A	1.09	0.02	800	1 Anonymous	39 Merrill Lynch	K
09:57:02	A	1.09	0.02	500	1 Anonymous	39 Merrill Lynch	K
09:57:02	A	1.09	0.02	1,100	1 Anonymous	39 Merrill Lynch	K
09:57:02	A	1.09	0.02	800	1 Anonymous	79 CIBC	K
09:57:02	X	1.085	0.015	3,300	1 Anonymous	13 Instinet	K
09:57:02	X	1.085	0.015	4,000	1 Anonymous	13 Instinet	K
09:57:02	H	1.09	0.02	1,500	57 Interactive	1 Anonymous	K
09:57:02	V	1.08	0.01	100	79 CIBC	9 BMO Nesbitt	K
09:57:02	V	1.08	0.01	100	14 ITG	9 BMO Nesbitt	K
09:57:02	V	1.08	0.01	1,000	13 Instinet	9 BMO Nesbitt	K
09:57:02	V	1.09	0.02	8,000	1 Anonymous	7 TD Sec	K
09:57:01	M	1.085	0.015	1,800	14 ITG	99 Jitney
09:57:00	V	1.08	0.01	4,900	1 Anonymous	9 BMO Nesbitt	K
09:57:00	V	1.08	0.01	100	14 ITG	9 BMO Nesbitt	K
09:57:00	V	1.08	0.01	1,000	13 Instinet	9 BMO Nesbitt	K
09:57:00	M	1.085	0.015	100	14 ITG	79 CIBC
09:56:57	V	1.08	0.01	500	1 Anonymous	9 BMO Nesbitt	K
09:56:57	V	1.08	0.01	100	14 ITG	9 BMO Nesbitt	K
09:56:57	V	1.08	0.01	1,000	13 Instinet	9 BMO Nesbitt	K
09:56:55	V	1.08	0.01	100	14 ITG	9 BMO Nesbitt	K
09:56:55	V	1.08	0.01	1,000	13 Instinet	9 BMO Nesbitt	K
09:56:53	V	1.08	0.01	3,000	1 Anonymous	9 BMO Nesbitt	K
09:56:53	V	1.08	0.01	100	14 ITG	9 BMO Nesbitt	K
09:56:53	V	1.08	0.01	1,000	13 Instinet	9 BMO Nesbitt	K
09:56:53	M	1.085	0.015	300	14 ITG	1 Anonymous
09:56:51	A	1.08	0.01	1,100	39 Merrill Lynch	9 BMO Nesbitt	K
09:56:51	X	1.08	0.01	700	1 Anonymous	9 BMO Nesbitt	K
09:56:51	X	1.08	0.01	1,100	1 Anonymous	9 BMO Nesbitt	K
09:56:51	X	1.08	0.01	5,000	13 Instinet	9 BMO Nesbitt	K
09:56:51	V	1.08	0.01	1,100	39 Merrill Lynch	9 BMO Nesbitt	K
09:56:51	V	1.08	0.01	10,000	1 Anonymous	9 BMO Nesbitt	K
09:56:51	V	1.08	0.01	100	79 CIBC	9 BMO Nesbitt	K
09:56:51	V	1.08	0.01	100	14 ITG	9 BMO Nesbitt	K
09:56:51	V	1.08	0.01	1,000	13 Instinet	9 BMO Nesbitt	K
09:56:51	M	1.085	0.015	200	14 ITG	1 Anonymous
09:56:51	M	1.085	0.015	700	14 ITG	79 CIBC
09:56:49	V	1.08	0.01	100	14 ITG	9 BMO Nesbitt	K
09:56:49	V	1.08	0.01	1,000	13 Instinet	9 BMO Nesbitt	K
09:56:49	M	1.085	0.015	100	14 ITG	79 CIBC
09:56:46	V	1.08	0.01	3,000	1 Anonymous	9 BMO Nesbitt	K
09:56:46	V	1.08	0.01	100	14 ITG	9 BMO Nesbitt	K
09:56:46	V	1.08	0.01	1,000	13 Instinet	9 BMO Nesbitt	K
09:56:44	X	1.08	0.01	100	1 Anonymous	1 Anonymous	K
09:56:44	A	1.08	0.01	1,200	79 CIBC	9 BMO Nesbitt	K
09:56:44	X	1.08	0.01	200	1 Anonymous	9 BMO Nesbitt	K
09:56:44	V	1.08	0.01	100	14 ITG	9 BMO Nesbitt	K
09:56:44	V	1.08	0.01	900	13 Instinet	9 BMO Nesbitt	K
09:56:44	M	1.085	0.015	700	14 ITG	79 CIBC
09:56:43	X	1.08	0.01	200	1 Anonymous	13 Instinet	K
09:56:43	X	1.08	0.01	200	1 Anonymous	13 Instinet	K
09:56:43	X	1.08	0.01	1,000	1 Anonymous	13 Instinet	K
09:56:43	V	1.08	0.01	100	14 ITG	13 Instinet	K
09:56:43	V	1.08	0.01	400	79 CIBC	13 Instinet	K
09:56:43	V	1.08	0.01	1,100	13 Instinet	13 Instinet	K
09:56:42	A	1.08	0.01	1,600	13 Instinet	79 CIBC	K
09:56:42	A	1.08	0.01	1,300	13 Instinet	79 CIBC	K
09:56:42	X	1.08	0.01	200	13 Instinet	1 Anonymous	K
09:56:42	V	1.08	0.01	200	13 Instinet	9 BMO Nesbitt	K
09:56:41	V	1.08	0.01	800	13 Instinet	1 Anonymous	K
09:56:40	A	1.08	0.01	600	14 ITG	9 BMO Nesbitt	K
09:56:40	X	1.08	0.01	300	1 Anonymous	9 BMO Nesbitt	K
09:56:40	V	1.08	0.01	1,100	39 Merrill Lynch	9 BMO Nesbitt	K
09:56:40	V	1.08	0.01	2,700	14 ITG	9 BMO Nesbitt	K
09:56:40	V	1.08	0.01	1,400	1 Anonymous	9 BMO Nesbitt	K
09:56:40	V	1.08	0.01	1,000	13 Instinet	9 BMO Nesbitt	K
09:56:40	M	1.085	0.015	200	14 ITG	79 CIBC
09:56:39	M	1.085	0.015	1,400	14 ITG	9 BMO Nesbitt
09:56:38	X	1.08	0.01	800	1 Anonymous	1 Anonymous	K
09:56:38	A	1.08	0.01	1,100	39 Merrill Lynch	9 BMO Nesbitt	K
09:56:38	X	1.08	0.01	300	1 Anonymous	9 BMO Nesbitt	K
09:56:38	X	1.08	0.01	1,400	13 Instinet	9 BMO Nesbitt	K
09:56:38	V	1.08	0.01	1,100	39 Merrill Lynch	9 BMO Nesbitt	K
09:56:38	V	1.08	0.01	2,000	1 Anonymous	9 BMO Nesbitt	K
09:56:38	V	1.08	0.01	2,000	1 Anonymous	9 BMO Nesbitt	K
09:56:38	V	1.08	0.01	1,000	1 Anonymous	9 BMO Nesbitt	K
09:56:38	V	1.08	0.01	900	13 Instinet	9 BMO Nesbitt	K
09:56:36	X	1.08	0.01	800	13 Instinet	1 Anonymous	K
09:56:36	V	1.08	0.01	100	13 Instinet	9 BMO Nesbitt	K
09:56:35	A	1.08	0.01	400	39 Merrill Lynch	9 BMO Nesbitt	K
09:56:35	A	1.08	0.01	800	39 Merrill Lynch	9 BMO Nesbitt	K
09:56:35	X	1.08	0.01	800	1 Anonymous	9 BMO Nesbitt	K
09:56:35	X	1.08	0.01	300	1 Anonymous	9 BMO Nesbitt	K
09:56:35	X	1.08	0.01	3,000	13 Instinet	9 BMO Nesbitt	K
09:56:35	X	1.08	0.01	700	13 Instinet	9 BMO Nesbitt	K
09:56:35	X	1.08	0.01	200	1 Anonymous	9 BMO Nesbitt	K
09:56:35	X	1.08	0.01	300	1 Anonymous	9 BMO Nesbitt	K
09:56:35	X	1.08	0.01	300	1 Anonymous	9 BMO Nesbitt	K
09:56:35	X	1.08	0.01	700	1 Anonymous	9 BMO Nesbitt	K
09:56:35	V	1.08	0.01	1,100	39 Merrill Lynch	9 BMO Nesbitt	K
09:56:35	V	1.08	0.01	5,000	1 Anonymous	9 BMO Nesbitt	K
09:56:35	V	1.08	0.01	4,000	1 Anonymous	9 BMO Nesbitt	K
09:56:35	V	1.08	0.01	800	39 Merrill Lynch	9 BMO Nesbitt	K
09:56:35	V	1.08	0.01	4,000	1 Anonymous	9 BMO Nesbitt	K
09:56:35	V	1.08	0.01	1,500	1 Anonymous	9 BMO Nesbitt	K
09:56:35	V	1.08	0.01	1,000	13 Instinet	9 BMO Nesbitt	K
09:56:34	X	1.08	0.01	800	13 Instinet	1 Anonymous	K
09:56:33	A	1.08	0.01	1,000	14 ITG	9 BMO Nesbitt	K
09:56:33	A	1.08	0.01	500	39 Merrill Lynch	9 BMO Nesbitt	K
09:56:33	A	1.08	0.01	800	39 Merrill Lynch	9 BMO Nesbitt	K
09:56:33	A	1.08	0.01	1,100	39 Merrill Lynch	9 BMO Nesbitt	K
09:56:33	A	1.08	0.01	800	79 CIBC	9 BMO Nesbitt	K
09:56:33	X	1.08	0.01	700	1 Anonymous	9 BMO Nesbitt	K
09:56:33	X	1.08	0.01	700	1 Anonymous	9 BMO Nesbitt	K
09:56:33	X	1.08	0.01	800	1 Anonymous	9 BMO Nesbitt	K
09:56:33	X	1.08	0.01	1,100	1 Anonymous	9 BMO Nesbitt	K
09:56:33	X	1.08	0.01	300	1 Anonymous	9 BMO Nesbitt	K
09:56:33	X	1.08	0.01	300	1 Anonymous	9 BMO Nesbitt	K
09:56:33	X	1.08	0.01	500	1 Anonymous	9 BMO Nesbitt	K
09:56:33	A	1.09	0.02	100	14 ITG	79 CIBC	K
09:56:33	A	1.09	0.02	400	14 ITG	79 CIBC	K
09:56:33	A	1.09	0.02	800	14 ITG	79 CIBC	K
09:56:33	X	1.09	0.02	700	14 ITG	1 Anonymous	K
09:56:33	A	1.09	0.02	800	14 ITG	79 CIBC	K
09:56:33	A	1.09	0.02	800	14 ITG	79 CIBC	K
09:56:33	A	1.09	0.02	500	14 ITG	39 Merrill Lynch	K
09:56:33	V	1.08	0.01	400	79 CIBC	9 BMO Nesbitt	K
09:56:33	V	1.08	0.01	400	79 CIBC	9 BMO Nesbitt	K
09:56:33	V	1.08	0.01	400	79 CIBC	9 BMO Nesbitt	K
09:56:33	V	1.08	0.01	4,100	14 ITG	9 BMO Nesbitt	K
09:56:33	V	1.08	0.01	800	39 Merrill Lynch	9 BMO Nesbitt	K
09:56:33	V	1.08	0.01	1,100	39 Merrill Lynch	9 BMO Nesbitt	K
09:56:33	V	1.08	0.01	1,000	13 Instinet	9 BMO Nesbitt	K
09:56:33	V	1.08	0.01	300	79 CIBC	9 BMO Nesbitt	K
09:56:33	M	1.085	0.015	200	14 ITG	79 CIBC
09:56:32	A	1.09	0.02	100	14 ITG	39 Merrill Lynch	K
09:56:32	A	1.09	0.02	1,100	14 ITG	39 Merrill Lynch	K
09:56:31	A	1.08	0.01	500	79 CIBC	9 BMO Nesbitt	K
09:56:31	A	1.08	0.01	1,800	79 CIBC	9 BMO Nesbitt	K
09:56:31	X	1.08	0.01	1,100	1 Anonymous	9 BMO Nesbitt	K
09:56:31	A	1.08	0.01	800	13 Instinet	79 CIBC	K
09:56:31	A	1.08	0.01	2,000	13 Instinet	1 Anonymous	K
09:56:31	H	1.08	0.01	4,800	13 Instinet	1 Anonymous	K
09:56:31	H	1.08	0.01	200	1 Anonymous	1 Anonymous	K
09:56:31	X	1.08	0.01	100	13 Instinet	1 Anonymous	K
09:56:31	X	1.08	0.01	1,200	13 Instinet	1 Anonymous	K
09:56:31	X	1.08	0.01	1,200	13 Instinet	1 Anonymous	K
09:56:31	X	1.08	0.01	1,200	13 Instinet	1 Anonymous	K
09:56:31	X	1.08	0.01	100	13 Instinet	1 Anonymous	K
09:56:31	V	1.08	0.01	1,000	13 Instinet	1 Anonymous	K
09:56:31	V	1.08	0.01	3,000	13 Instinet	1 Anonymous	K
09:56:31	V	1.08	0.01	4,000	13 Instinet	1 Anonymous	K
09:56:31	V	1.08	0.01	5,000	13 Instinet	1 Anonymous	K
09:56:31	V	1.08	0.01	1,500	13 Instinet	1 Anonymous	K
09:36:26	M	1.075	0.005	100	14 ITG	1 Anonymous
09:32:25	M	1.075	0.005	600	14 ITG	1 Anonymous
09:32:20	M	1.075	0.005	800	14 ITG	1 Anonymous
09:32:15	A	1.07		300	14 ITG	9 BMO Nesbitt	K
09:32:15	X	1.07		600	1 Anonymous	9 BMO Nesbitt	K
09:32:15	X	1.07		800	1 Anonymous	9 BMO Nesbitt	K
09:32:15	X	1.07		600	1 Anonymous	9 BMO Nesbitt	K
09:32:15	V	1.07		1,000	13 Instinet	9 BMO Nesbitt	K
09:32:15	V	1.07		1,800	14 ITG	9 BMO Nesbitt	K
09:32:15	M	1.075	0.005	100	14 ITG	79 CIBC
09:32:15	M	1.075	0.005	200	14 ITG	79 CIBC
09:32:13	X	1.07		400	1 Anonymous	9 BMO Nesbitt	K
09:32:13	A	1.07		100	79 CIBC	9 BMO Nesbitt	K
09:32:13	A	1.07		800	79 CIBC	9 BMO Nesbitt	K
09:32:13	X	1.07		400	1 Anonymous	9 BMO Nesbitt	K
09:32:13	X	1.07		400	1 Anonymous	9 BMO Nesbitt	K
09:32:13	X	1.07		800	1 Anonymous	9 BMO Nesbitt	K
09:32:13	V	1.07		3,000	1 Anonymous	9 BMO Nesbitt	K
09:32:13	V	1.07		1,000	13 Instinet	9 BMO Nesbitt	K
09:32:13	V	1.07		1,000	79 CIBC	9 BMO Nesbitt	K
09:32:11	X	1.07		1,200	13 Instinet	1 Anonymous	K
09:32:11	A	1.07		1,200	13 Instinet	79 CIBC	K
09:32:11	A	1.07		1,600	13 Instinet	79 CIBC	K
09:32:11	X	1.07		800	13 Instinet	1 Anonymous	K
09:32:11	X	1.07		100	13 Instinet	1 Anonymous	K
09:32:11	X	1.07		800	13 Instinet	1 Anonymous	K
09:32:11	X	1.07		200	13 Instinet	1 Anonymous	K
09:32:11	X	1.07		600	1 Anonymous	9 BMO Nesbitt	K
09:32:11	X	1.07		1,200	1 Anonymous	9 BMO Nesbitt	K
09:32:11	V	1.07		1,000	13 Instinet	9 BMO Nesbitt	K
09:32:09	A	1.07		300	14 ITG	9 BMO Nesbitt	K
09:32:09	A	1.07		200	79 CIBC	9 BMO Nesbitt	K
09:32:09	A	1.07		800	79 CIBC	9 BMO Nesbitt	K
09:32:09	X	1.07		400	1 Anonymous	9 BMO Nesbitt	K
09:32:09	X	1.07		400	1 Anonymous	9 BMO Nesbitt	K
09:32:09	X	1.07		400	1 Anonymous	9 BMO Nesbitt	K
09:32:09	X	1.07		200	1 Anonymous	9 BMO Nesbitt	K
09:32:09	X	1.07		800	1 Anonymous	9 BMO Nesbitt	K
09:32:09	V	1.07		1,200	14 ITG	9 BMO Nesbitt	K
09:32:09	V	1.07		2,000	1 Anonymous	9 BMO Nesbitt	K
09:32:09	V	1.07		1,000	13 Instinet	9 BMO Nesbitt	K
09:32:09	V	1.07		1,200	79 CIBC	9 BMO Nesbitt	K
09:32:09	M	1.075	0.005	100	14 ITG	1 Anonymous
09:32:09	M	1.075	0.005	600	14 ITG	79 CIBC
09:32:07	X	1.07		1,200	13 Instinet	1 Anonymous	K
09:32:07	A	1.07		1,300	13 Instinet	79 CIBC	K
09:32:07	A	1.07		1,200	13 Instinet	79 CIBC	K
09:32:07	X	1.07		2,000	13 Instinet	13 Instinet	K
09:32:07	X	1.07		400	13 Instinet	1 Anonymous	K
09:32:07	X	1.07		100	13 Instinet	1 Anonymous	K
09:32:07	X	1.07		800	13 Instinet	1 Anonymous	K
09:32:07	X	1.07		200	13 Instinet	1 Anonymous	K
09:32:07	V	1.07		1,000	13 Instinet	9 BMO Nesbitt	K
09:32:04	A	1.07		200	79 CIBC	9 BMO Nesbitt	K
09:32:04	A	1.07		200	14 ITG	9 BMO Nesbitt	K
09:32:04	V	1.07		1,100	14 ITG	9 BMO Nesbitt	K
09:32:04	V	1.07		1,000	13 Instinet	9 BMO Nesbitt	K
09:32:04	M	1.075	0.005	200	14 ITG	1 Anonymous
09:32:02	V	1.07		100	79 CIBC	9 BMO Nesbitt	K
09:32:02	V	1.07		1,000	13 Instinet	9 BMO Nesbitt	K
09:32:00	A	1.07		100	14 ITG	9 BMO Nesbitt	K
09:32:00	X	1.07		1,200	1 Anonymous	9 BMO Nesbitt	K
09:32:00	X	1.07		100	1 Anonymous	9 BMO Nesbitt	K
09:32:00	V	1.07		500	14 ITG	9 BMO Nesbitt	K
09:32:00	V	1.07		1,000	13 Instinet	9 BMO Nesbitt	K
09:32:00	V	1.07		4,600	79 CIBC	9 BMO Nesbitt	K
09:32:00	M	1.075	0.005	100	14 ITG	79 CIBC
09:32:00	M	1.075	0.005	200	14 ITG	1 Anonymous
09:32:00	M	1.075	0.005	200	14 ITG	79 CIBC
09:31:58	A	1.07		1,200	13 Instinet	79 CIBC	K
09:31:58	X	1.07		200	13 Instinet	1 Anonymous	K
09:31:58	V	1.07		1,000	13 Instinet	9 BMO Nesbitt	K
09:31:56	A	1.07		1,200	13 Instinet	79 CIBC	K
09:31:56	X	1.07		200	13 Instinet	1 Anonymous	K
09:31:56	V	1.07		1,000	13 Instinet	9 BMO Nesbitt	K
09:31:53	A	1.07		100	14 ITG	9 BMO Nesbitt	K
09:31:53	V	1.07		700	14 ITG	9 BMO Nesbitt	K
09:31:53	V	1.07		1,000	13 Instinet	9 BMO Nesbitt	K
09:31:51	V	1.07		2,000	1 Anonymous	9 BMO Nesbitt	K
09:31:51	V	1.07		100	14 ITG	9 BMO Nesbitt	K
09:31:51	V	1.07		900	13 Instinet	9 BMO Nesbitt	K
09:31:49	A	1.07		100	14 ITG	9 BMO Nesbitt	K
09:31:49	V	1.07		800	14 ITG	9 BMO Nesbitt	K
09:31:49	V	1.07		1,100	13 Instinet	9 BMO Nesbitt	K
09:31:46	A	1.07		1,200	13 Instinet	79 CIBC	K
09:31:46	X	1.07		2,000	13 Instinet	13 Instinet	K
09:31:46	X	1.07		100	13 Instinet	1 Anonymous	K
09:31:46	X	1.07		200	13 Instinet	1 Anonymous	K
09:31:46	V	1.07		1,000	13 Instinet	9 BMO Nesbitt	K
09:31:44	A	1.07		100	14 ITG	9 BMO Nesbitt	K
09:31:44	V	1.07		800	14 ITG	9 BMO Nesbitt	K
09:31:44	V	1.07		1,000	13 Instinet	9 BMO Nesbitt	K
09:31:42	V	1.07		100	14 ITG	9 BMO Nesbitt	K
09:31:42	V	1.07		900	13 Instinet	9 BMO Nesbitt	K
09:31:40	A	1.07		100	14 ITG	9 BMO Nesbitt	K
09:31:40	V	1.07		1,100	13 Instinet	9 BMO Nesbitt	K
09:31:40	V	1.07		900	14 ITG	9 BMO Nesbitt	K
09:31:38	A	1.07		1,200	13 Instinet	79 CIBC	K
09:31:38	X	1.07		100	13 Instinet	1 Anonymous	K
09:31:38	X	1.07		200	13 Instinet	1 Anonymous	K
09:31:38	V	1.07		1,000	13 Instinet	9 BMO Nesbitt	K
09:31:36	A	1.07		300	13 Instinet	39 Merrill Lynch	K
09:31:36	A	1.07		1,100	13 Instinet	39 Merrill Lynch	K
09:31:36	A	1.07		100	13 Instinet	79 CIBC	K
09:31:36	X	1.07		300	13 Instinet	1 Anonymous	K
09:31:36	X	1.07		100	13 Instinet	1 Anonymous	K
09:31:36	X	1.07		1,100	13 Instinet	1 Anonymous	K
09:31:36	X	1.07		100	13 Instinet	1 Anonymous	K
09:31:36	V	1.07		300	13 Instinet	39 Merrill Lynch	K
09:31:36	V	1.07		1,100	13 Instinet	39 Merrill Lynch	K
09:31:36	V	1.07		1,000	13 Instinet	9 BMO Nesbitt	K
09:31:34	A	1.07		100	14 ITG	9 BMO Nesbitt	K
09:31:34	V	1.07		600	14 ITG	9 BMO Nesbitt	K
09:31:34	V	1.07		1,000	13 Instinet	9 BMO Nesbitt	K
09:31:32	A	1.07		100	13 Instinet	79 CIBC	K
09:31:32	X	1.07		100	13 Instinet	1 Anonymous	K
09:31:32	V	1.07		1,000	13 Instinet	9 BMO Nesbitt	K
09:31:30	A	1.07		100	14 ITG	9 BMO Nesbitt	K
09:31:30	V	1.07		500	14 ITG	9 BMO Nesbitt	K
09:31:30	V	1.07		1,600	79 CIBC	9 BMO Nesbitt	K
09:31:30	V	1.07		1,000	13 Instinet	9 BMO Nesbitt	K
09:31:27	V	1.07		1,000	13 Instinet	9 BMO Nesbitt	K
09:31:25	A	1.07		100	13 Instinet	79 CIBC	K
09:31:25	V	1.07		1,000	13 Instinet	9 BMO Nesbitt	K
09:31:23	A	1.07		100	14 ITG	9 BMO Nesbitt	K
09:31:23	V	1.07		600	14 ITG	9 BMO Nesbitt	K
09:31:23	V	1.07		1,000	13 Instinet	9 BMO Nesbitt	K
09:31:21	A	1.07		100	13 Instinet	79 CIBC	K
09:31:21	X	1.07		100	13 Instinet	1 Anonymous	K
09:31:21	V	1.07		1,000	13 Instinet	9 BMO Nesbitt	K
09:31:19	A	1.07		100	14 ITG	9 BMO Nesbitt	K
09:31:19	V	1.07		500	14 ITG	9 BMO Nesbitt	K
09:31:19	V	1.07		2,000	1 Anonymous	9 BMO Nesbitt	K
09:31:19	V	1.07		1,000	13 Instinet	9 BMO Nesbitt	K
09:31:17	X	1.07		100	13 Instinet	1 Anonymous	K
09:31:17	A	1.07		100	13 Instinet	79 CIBC	K
09:31:17	V	1.07		1,000	13 Instinet	9 BMO Nesbitt	K
09:31:15	V	1.07		400	14 ITG	9 BMO Nesbitt	K
09:31:15	V	1.07		1,000	13 Instinet	9 BMO Nesbitt	K
09:31:13	A	1.07		100	13 Instinet	79 CIBC	K
09:31:13	X	1.07		100	13 Instinet	1 Anonymous	K
09:31:13	V	1.07		1,000	13 Instinet	9 BMO Nesbitt	K
09:31:11	A	1.07		100	13 Instinet	79 CIBC	K
09:31:11	X	1.07		100	13 Instinet	1 Anonymous	K
09:31:11	V	1.07		1,000	13 Instinet	9 BMO Nesbitt	K
09:31:09	V	1.07		200	14 ITG	9 BMO Nesbitt	K
09:31:09	V	1.07		1,000	13 Instinet	9 BMO Nesbitt	K
09:31:07	V	1.07		100	14 ITG	9 BMO Nesbitt	K
09:31:07	V	1.07		900	13 Instinet	9 BMO Nesbitt	K
09:31:05	X	1.08	0.01	200	14 ITG	1 Anonymous	K
09:31:04	A	1.07		100	14 ITG	9 BMO Nesbitt	K
09:31:04	X	1.07		100	1 Anonymous	9 BMO Nesbitt	K
09:31:04	A	1.08	0.01	900	14 ITG	39 Merrill Lynch	K
09:31:04	V	1.07		100	13 Instinet	9 BMO Nesbitt	K
09:31:04	V	1.07		1,200	14 ITG	9 BMO Nesbitt	K
09:31:04	V	1.07		3,000	1 Anonymous	9 BMO Nesbitt	K
09:31:04	V	1.07		700	72 Credit Suisse	9 BMO Nesbitt	K
09:31:04	V	1.07		1,000	13 Instinet	9 BMO Nesbitt	K
09:31:02	X	1.07		100	1 Anonymous	9 BMO Nesbitt	K
09:31:02	V	1.07		1,100	39 Merrill Lynch	9 BMO Nesbitt	K
09:31:02	V	1.07		5,000	1 Anonymous	9 BMO Nesbitt	K
09:31:02	V	1.07		1,000	13 Instinet	9 BMO Nesbitt	K
09:31:00	A	1.07		100	13 Instinet	79 CIBC	K
09:31:00	X	1.07		100	1 Anonymous	9 BMO Nesbitt	K
09:31:00	V	1.07		1,000	13 Instinet	9 BMO Nesbitt	K
09:31:00	M	1.075	0.005	200	14 ITG	79 CIBC
09:30:58	A	1.07		100	14 ITG	9 BMO Nesbitt	K
09:30:58	A	1.07		200	39 Merrill Lynch	9 BMO Nesbitt	K
09:30:58	X	1.07		100	1 Anonymous	9 BMO Nesbitt	K
09:30:58	X	1.07		200	1 Anonymous	9 BMO Nesbitt	K
09:30:58	V	1.07		400	14 ITG	9 BMO Nesbitt	K
09:30:58	V	1.07		200	39 Merrill Lynch	9 BMO Nesbitt	K
09:30:58	V	1.07		900	13 Instinet	9 BMO Nesbitt	K
09:30:56	A	1.07		100	39 Merrill Lynch	9 BMO Nesbitt	K
09:30:56	X	1.07		200	1 Anonymous	9 BMO Nesbitt	K
09:30:56	X	1.07		100	1 Anonymous	9 BMO Nesbitt	K
09:30:56	V	1.07		100	13 Instinet	9 BMO Nesbitt	K
09:30:56	V	1.07		200	39 Merrill Lynch	9 BMO Nesbitt	K
09:30:56	V	1.07		1,000	13 Instinet	9 BMO Nesbitt	K
09:30:54	A	1.08	0.01	100	14 ITG	39 Merrill Lynch	K
09:30:54	A	1.07		100	14 ITG	9 BMO Nesbitt	K
09:30:54	V	1.07		400	14 ITG	9 BMO Nesbitt	K
09:30:54	V	1.07		1,000	13 Instinet	9 BMO Nesbitt	K
09:30:52	A	1.07		100	13 Instinet	79 CIBC	K
09:30:52	X	1.07		100	13 Instinet	1 Anonymous	K
09:30:52	V	1.07		1,000	13 Instinet	9 BMO Nesbitt	K
09:30:50	A	1.08	0.01	100	14 ITG	39 Merrill Lynch	K
09:30:50	V	1.07		400	14 ITG	9 BMO Nesbitt	K
09:30:50	V	1.07		1,000	13 Instinet	9 BMO Nesbitt	K
09:30:48	A	1.07		100	13 Instinet	79 CIBC	K
09:30:48	X	1.07		100	13 Instinet	1 Anonymous	K
09:30:48	V	1.07		1,000	13 Instinet	9 BMO Nesbitt	K
09:30:46	A	1.07		100	13 Instinet	79 CIBC	K
09:30:46	X	1.07		100	13 Instinet	1 Anonymous	K
09:30:46	V	1.07		1,000	13 Instinet	9 BMO Nesbitt	K
09:30:44	V	1.07		400	14 ITG	9 BMO Nesbitt	K
09:30:44	V	1.07		1,000	13 Instinet	9 BMO Nesbitt	K
09:30:00	V	1.07		63	36 Latimer	7 TD Sec
09:30:00	V	1.09	0.02	1,300	14 ITG	7 TD Sec	KL
09:30:00	V	1.09	0.02	300	14 ITG	65 Goldman	KL