Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

WISR Ltd V.WZR


Primary Symbol: WSRLF

Financial Services Credit Services
Wisr Limited is an Australia-based neo-lender company. The Company provides a collection of financial products and services. The Company is engaged in writing personal loans and secured vehicle loans for three, five and seven-year maturities to Australian consumers, and funding these loans through the warehouse funding structures. It provides a Financial Wellness Platform underpinned by consumer finance products, the Wisr App. The Wisr App helps Australians pay down debt, multiple credit score comparison services and Australia’s first money-coaching app Wisr Today. Combined with content and other products that use technology to provide better outcomes for borrowers, investors, and everyday Australians. The Company’s products include loans, credit scores and round up. Its credit score is a summary of financial habits, and helps lenders get to know its customers. Its loan products include debt consolidation loans, car loans, medical loans and others.


OTCPK:WSRLF - Post by User

WISR Ltd
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(3)
•••
Post by coachbobon Aug 05, 2014 4:06pm
264 Views
Post# 22811193

The day in trades and house positions...

The day in trades and house positions...
House Positions for C:WZR from 20140805 to 20140805
House Bought $Val Ave Sold $Val Ave Net $Net
13 Instinet 1,148,200 1,288,023 1.122 137,900 154,873 1.123 1,010,300 -1,133,150
1 Anonymous 969,300 1,086,385 1.121 727,800 816,093 1.121 241,500 -270,292
143 Pershing 101,650 114,348 1.125 0 101,650 -114,348
39 Merrill Lynch 159,600 179,592 1.125 70,300 78,947 1.123 89,300 -100,645
57 Interactive 83,300 94,039 1.129 159 170 1.069 83,141 -93,869
15 UBS 2,500 2,809 1.124 0 2,500 -2,809
72 Credit Suisse 700 768 1.097 0 700 -768
124 Questrade 450 508 1.129 0 450 -508
19 Desjardins 0 200 226 1.13 -200 226
36 Latimer 193 213 1.104 555 622 1.121 -362 409
99 Jitney 97,000 108,760 1.121 106,800 120,014 1.124 -9,800 11,254
2 RBC 1,000 1,130 1.13 15,450 17,310 1.12 -14,450 16,180
33 Canaccord 10,167 11,196 1.101 25,000 27,500 1.10 -14,833 16,304
74 GMP 0 15,600 17,472 1.12 -15,600 17,472
79 CIBC 146,500 164,135 1.12 171,284 192,291 1.123 -24,784 28,156
85 Scotia 38 41 1.079 51,300 56,865 1.108 -51,262 56,824
14 ITG 7,400 8,140 1.10 183,000 206,790 1.13 -175,600 198,650
80 National Bank 8,100 9,072 1.12 298,100 334,069 1.121 -290,000 324,997
9 BMO Nesbitt 0 447,000 502,520 1.124 -447,000 502,520
7 TD Sec 6,100 6,828 1.119 491,750 550,225 1.119 -485,650 543,397
TOTAL 2,742,198 3,075,987 1.122 2,742,198 3,075,987 1.122 0 0


Trades for C:WZR on 20140805 - 1899 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:59 V 1.13 0.06 18,000 1 Anonymous 14 ITG K
15:59:55 V 1.13 0.06 400 1 Anonymous 14 ITG K
15:59:55 V 1.13 0.06 5,000 1 Anonymous 14 ITG K
15:59:55 V 1.13 0.06 5,000 1 Anonymous 14 ITG K
15:59:55 V 1.13 0.06 5,000 1 Anonymous 14 ITG K
15:59:55 V 1.13 0.06 200 1 Anonymous 14 ITG K
15:59:55 V 1.13 0.06 4,800 1 Anonymous 14 ITG K
15:59:51 V 1.13 0.06 5,200 1 Anonymous 14 ITG K
15:59:51 V 1.13 0.06 500 1 Anonymous 39 Merrill Lynch K
15:59:51 V 1.13 0.06 2,300 1 Anonymous 14 ITG K
15:59:49 V 1.13 0.06 4,400 1 Anonymous 14 ITG K
15:59:47 V 1.13 0.06 9,000 1 Anonymous 14 ITG K
15:59:20 X 1.13 0.06 100 7 TD Sec 1 Anonymous K
15:59:05 V 1.13 0.06 1,500 1 Anonymous 14 ITG K
15:58:57 E 1.13 0.06 200 13 Instinet 79 CIBC K
15:58:57 V 1.13 0.06 300 13 Instinet 14 ITG K
15:57:36 X 1.13 0.06 1,500 13 Instinet 1 Anonymous K
15:56:58 A 1.13 0.06 2,000 99 Jitney 14 ITG K
15:56:56 A 1.13 0.06 17,400 39 Merrill Lynch 14 ITG K
15:56:56 A 1.13 0.06 500 39 Merrill Lynch 39 Merrill Lynch K
15:56:56 A 1.13 0.06 500 39 Merrill Lynch 39 Merrill Lynch K
15:56:56 X 1.13 0.06 1,500 39 Merrill Lynch 1 Anonymous K
15:56:56 V 1.13 0.06 7,400 39 Merrill Lynch 14 ITG K
15:56:56 V 1.13 0.06 7,400 39 Merrill Lynch 14 ITG K
15:56:56 V 1.13 0.06 5,000 39 Merrill Lynch 1 Anonymous K
15:56:56 V 1.13 0.06 47,700 39 Merrill Lynch 14 ITG K
15:56:56 V 1.13 0.06 400 39 Merrill Lynch 36 Latimer K
15:56:56 V 1.13 0.06 2,700 39 Merrill Lynch 7 TD Sec K
15:56:56 V 1.13 0.06 500 39 Merrill Lynch 39 Merrill Lynch K
15:50:31 H 1.12 0.05 100 1 Anonymous 7 TD Sec K
15:47:03 A 1.12 0.05 200 39 Merrill Lynch 79 CIBC K
15:47:03 A 1.12 0.05 500 39 Merrill Lynch 39 Merrill Lynch K
15:47:03 X 1.12 0.05 4,500 39 Merrill Lynch 13 Instinet K
15:47:03 X 1.12 0.05 500 39 Merrill Lynch 13 Instinet K
15:47:03 X 1.12 0.05 100 39 Merrill Lynch 1 Anonymous K
15:47:03 V 1.12 0.05 100 39 Merrill Lynch 1 Anonymous K
15:47:03 V 1.12 0.05 100 39 Merrill Lynch 1 Anonymous K
15:47:03 V 1.12 0.05 100 39 Merrill Lynch 1 Anonymous K
15:47:03 V 1.12 0.05 2,300 39 Merrill Lynch 1 Anonymous K
15:47:03 V 1.12 0.05 100 39 Merrill Lynch 7 TD Sec K
15:47:03 V 1.12 0.05 500 39 Merrill Lynch 39 Merrill Lynch K
15:46:34 X 1.115 0.045 100 1 Anonymous 7 TD Sec K
15:45:50 X 1.115 0.045 100 1 Anonymous 7 TD Sec K
15:45:46 O 1.11 0.04 1,800 1 Anonymous 1 Anonymous K
15:44:55 X 1.12 0.05 100 1 Anonymous 1 Anonymous K
15:38:37 X 1.12 0.05 800 1 Anonymous 13 Instinet K
15:38:10 O 1.11 0.04 300 1 Anonymous 1 Anonymous K
15:38:10 O 1.11 0.04 1,000 1 Anonymous 1 Anonymous K
15:38:10 O 1.11 0.04 400 1 Anonymous 1 Anonymous K
15:29:25 V 1.12 0.05 100 1 Anonymous 1 Anonymous K
15:28:33 X 1.12 0.05 100 1 Anonymous 7 TD Sec K
15:28:05 X 1.12 0.05 300 1 Anonymous 1 Anonymous K
15:28:05 A 1.12 0.05 500 80 National Bank 39 Merrill Lynch K
15:28:05 A 1.12 0.05 300 80 National Bank 1 Anonymous K
15:28:05 A 1.12 0.05 700 80 National Bank 99 Jitney K
15:28:04 A 1.12 0.05 100 80 National Bank 99 Jitney K
15:28:04 A 1.12 0.05 100 80 National Bank 99 Jitney K
15:28:04 A 1.12 0.05 100 80 National Bank 99 Jitney K
15:28:04 A 1.12 0.05 100 80 National Bank 99 Jitney K
15:28:04 A 1.12 0.05 100 80 National Bank 99 Jitney K
15:28:04 A 1.12 0.05 100 80 National Bank 99 Jitney K
15:28:04 A 1.12 0.05 100 80 National Bank 99 Jitney K
15:28:04 A 1.12 0.05 100 80 National Bank 99 Jitney K
15:28:04 A 1.12 0.05 100 80 National Bank 99 Jitney K
15:28:04 A 1.12 0.05 100 80 National Bank 99 Jitney K
15:28:03 A 1.12 0.05 100 80 National Bank 99 Jitney K
15:28:03 A 1.12 0.05 100 80 National Bank 99 Jitney K
15:28:03 A 1.12 0.05 100 80 National Bank 99 Jitney K
15:28:03 A 1.12 0.05 100 80 National Bank 99 Jitney K
15:28:03 A 1.12 0.05 100 80 National Bank 99 Jitney K
15:28:03 A 1.12 0.05 100 80 National Bank 99 Jitney K
15:28:03 A 1.12 0.05 100 80 National Bank 99 Jitney K
15:28:03 A 1.12 0.05 100 80 National Bank 99 Jitney K
15:28:03 A 1.12 0.05 100 80 National Bank 99 Jitney K
15:28:03 A 1.12 0.05 100 80 National Bank 99 Jitney K
15:28:02 A 1.12 0.05 100 80 National Bank 99 Jitney K
15:28:02 A 1.12 0.05 100 80 National Bank 99 Jitney K
15:28:02 A 1.12 0.05 100 80 National Bank 99 Jitney K
15:28:02 A 1.12 0.05 100 80 National Bank 1 Anonymous K
15:28:02 A 1.12 0.05 200 80 National Bank 1 Anonymous K
15:28:02 A 1.12 0.05 200 80 National Bank 1 Anonymous K
15:28:02 A 1.12 0.05 200 80 National Bank 1 Anonymous K
15:28:02 A 1.12 0.05 200 80 National Bank 1 Anonymous K
15:28:01 A 1.12 0.05 200 80 National Bank 1 Anonymous K
15:28:01 A 1.12 0.05 200 80 National Bank 1 Anonymous K
15:28:01 A 1.12 0.05 200 80 National Bank 1 Anonymous K
15:28:01 A 1.12 0.05 200 80 National Bank 1 Anonymous K
15:28:01 A 1.12 0.05 200 80 National Bank 1 Anonymous K
15:28:01 A 1.12 0.05 200 80 National Bank 1 Anonymous K
15:28:01 A 1.12 0.05 300 80 National Bank 1 Anonymous K
15:28:01 A 1.12 0.05 300 80 National Bank 1 Anonymous K
15:28:01 A 1.12 0.05 100 80 National Bank 1 Anonymous K
15:28:01 X 1.12 0.05 200 80 National Bank 1 Anonymous K
15:28:00 X 1.12 0.05 300 80 National Bank 1 Anonymous K
15:28:00 X 1.12 0.05 300 80 National Bank 1 Anonymous K
15:28:00 X 1.12 0.05 300 80 National Bank 1 Anonymous K
15:28:00 X 1.12 0.05 400 80 National Bank 1 Anonymous K
15:25:49 X 1.12 0.05 600 1 Anonymous 1 Anonymous K
15:25:49 A 1.12 0.05 1,000 13 Instinet 1 Anonymous K
15:25:49 A 1.12 0.05 3,400 13 Instinet 39 Merrill Lynch K
15:25:49 A 1.12 0.05 100 13 Instinet 1 Anonymous K
15:25:49 A 1.12 0.05 1,600 13 Instinet 79 CIBC K
15:25:49 A 1.12 0.05 2,400 13 Instinet 79 CIBC K
15:25:49 A 1.12 0.05 500 13 Instinet 39 Merrill Lynch K
15:25:49 A 1.12 0.05 1,100 13 Instinet 39 Merrill Lynch K
15:25:49 A 1.12 0.05 1,600 13 Instinet 79 CIBC K
15:25:49 A 1.12 0.05 500 13 Instinet 39 Merrill Lynch K
15:25:49 A 1.12 0.05 500 13 Instinet 39 Merrill Lynch K
15:25:49 H 1.12 0.05 200 1 Anonymous 1 Anonymous K
15:25:49 X 1.12 0.05 2,600 13 Instinet 13 Instinet K
15:25:49 X 1.12 0.05 9,000 13 Instinet 13 Instinet K
15:25:49 X 1.12 0.05 1,000 13 Instinet 13 Instinet K
15:25:49 X 1.12 0.05 1,100 13 Instinet 1 Anonymous K
15:25:49 X 1.12 0.05 200 13 Instinet 13 Instinet K
15:25:49 X 1.12 0.05 100 13 Instinet 1 Anonymous K
15:25:49 X 1.12 0.05 800 13 Instinet 1 Anonymous K
15:25:49 X 1.12 0.05 1,500 13 Instinet 1 Anonymous K
15:25:49 X 1.12 0.05 2,000 13 Instinet 1 Anonymous K
15:25:49 X 1.12 0.05 800 13 Instinet 1 Anonymous K
15:25:49 X 1.12 0.05 2,000 13 Instinet 1 Anonymous K
15:25:49 X 1.12 0.05 3,400 13 Instinet 1 Anonymous K
15:25:49 X 1.12 0.05 900 13 Instinet 1 Anonymous K
15:25:49 X 1.12 0.05 4,000 13 Instinet 1 Anonymous K
15:25:49 V 1.12 0.05 3,000 13 Instinet 1 Anonymous K
15:25:49 V 1.12 0.05 1,000 13 Instinet 1 Anonymous K
15:25:49 V 1.12 0.05 2,000 13 Instinet 99 Jitney K
15:25:49 V 1.12 0.05 9,000 13 Instinet 1 Anonymous K
15:25:49 V 1.12 0.05 8,000 13 Instinet 1 Anonymous K
15:25:49 V 1.12 0.05 2,000 13 Instinet 1 Anonymous K
15:25:49 V 1.12 0.05 10,000 13 Instinet 1 Anonymous K
15:25:49 V 1.12 0.05 5,000 13 Instinet 1 Anonymous K
15:25:49 V 1.12 0.05 500 13 Instinet 39 Merrill Lynch K
15:25:49 V 1.12 0.05 200 13 Instinet 7 TD Sec K
15:25:49 V 1.12 0.05 300 13 Instinet 1 Anonymous K
15:25:49 V 1.12 0.05 1,100 13 Instinet 39 Merrill Lynch K
15:25:49 V 1.12 0.05 3,400 13 Instinet 39 Merrill Lynch K
15:25:49 V 1.12 0.05 500 13 Instinet 39 Merrill Lynch K
15:25:49 V 1.12 0.05 7,600 13 Instinet 79 CIBC K
15:25:49 V 1.12 0.05 4,300 13 Instinet 7 TD Sec K
15:24:16 O 1.12 0.05 500 1 Anonymous 7 TD Sec WK
15:24:16 X 1.12 0.05 700 1 Anonymous 1 Anonymous K
15:24:16 X 1.12 0.05 400 1 Anonymous 1 Anonymous K
15:24:16 H 1.12 0.05 2,000 99 Jitney 7 TD Sec WK
15:24:16 X 1.12 0.05 1,000 13 Instinet 7 TD Sec WK
15:24:16 X 1.12 0.05 10,000 13 Instinet 7 TD Sec WK
15:24:16 H 1.12 0.05 5,000 1 Anonymous 7 TD Sec WK
15:24:16 H 1.12 0.05 2,000 13 Instinet 7 TD Sec WK
15:24:16 H 1.12 0.05 2,600 1 Anonymous 7 TD Sec WK
15:24:16 X 1.12 0.05 10,000 13 Instinet 7 TD Sec WK
15:24:16 X 1.12 0.05 3,400 1 Anonymous 7 TD Sec WK
15:24:16 X 1.12 0.05 500 1 Anonymous 7 TD Sec WK
15:24:16 H 1.12 0.05 100 1 Anonymous 7 TD Sec WK
15:24:16 H 1.12 0.05 100 1 Anonymous 1 Anonymous K
15:24:16 H 1.12 0.05 100 79 CIBC 1 Anonymous K
15:24:16 X 1.12 0.05 1,100 1 Anonymous 7 TD Sec WK
15:24:16 X 1.12 0.05 400 1 Anonymous 7 TD Sec WK
15:24:16 X 1.12 0.05 400 1 Anonymous 7 TD Sec WK
15:24:16 X 1.12 0.05 4,000 1 Anonymous 7 TD Sec WK
15:24:16 X 1.12 0.05 1,200 1 Anonymous 7 TD Sec WK
15:24:16 X 1.12 0.05 2,000 1 Anonymous 7 TD Sec WK
15:24:16 A 1.12 0.05 1,000 1 Anonymous 7 TD Sec WK
15:24:16 A 1.12 0.05 500 39 Merrill Lynch 7 TD Sec WK
15:24:16 A 1.12 0.05 3,400 39 Merrill Lynch 7 TD Sec WK
15:24:16 A 1.12 0.05 1,100 39 Merrill Lynch 7 TD Sec WK
15:24:16 A 1.12 0.05 3,800 79 CIBC 7 TD Sec WK
15:24:16 E 1.12 0.05 5,000 1 Anonymous 7 TD Sec WK
15:24:16 E 1.12 0.05 2,600 1 Anonymous 7 TD Sec WK
15:24:16 E 1.12 0.05 1,900 1 Anonymous 7 TD Sec WK
15:24:16 V 1.12 0.05 9,000 1 Anonymous 7 TD Sec K
15:24:16 V 1.12 0.05 2,000 1 Anonymous 7 TD Sec K
15:24:16 V 1.12 0.05 2,000 99 Jitney 7 TD Sec K
15:24:16 V 1.12 0.05 200 1 Anonymous 7 TD Sec K
15:24:16 V 1.12 0.05 5,000 1 Anonymous 7 TD Sec K
15:24:16 V 1.12 0.05 2,000 79 CIBC 7 TD Sec K
15:24:16 V 1.12 0.05 2,400 79 CIBC 7 TD Sec K
15:24:16 V 1.12 0.05 2,400 79 CIBC 7 TD Sec K
15:24:16 V 1.12 0.05 3,400 39 Merrill Lynch 7 TD Sec K
15:24:16 V 1.12 0.05 500 39 Merrill Lynch 7 TD Sec K
15:24:16 V 1.12 0.05 1,100 39 Merrill Lynch 7 TD Sec K
15:19:21 O 1.12 0.05 400 1 Anonymous 1 Anonymous K
15:19:21 E 1.12 0.05 100 1 Anonymous 1 Anonymous K
15:19:21 E 1.12 0.05 700 79 CIBC 1 Anonymous K
15:14:00 X 1.13 0.06 8,100 13 Instinet 80 National Bank K
15:14:00 X 1.13 0.06 100 13 Instinet 1 Anonymous K
15:14:00 X 1.13 0.06 400 13 Instinet 1 Anonymous K
15:14:00 X 1.13 0.06 200 13 Instinet 1 Anonymous K
15:14:00 X 1.13 0.06 200 13 Instinet 1 Anonymous K
15:14:00 X 1.13 0.06 1,500 13 Instinet 1 Anonymous K
15:14:00 X 1.13 0.06 3,600 13 Instinet 1 Anonymous K
15:14:00 X 1.13 0.06 800 13 Instinet 1 Anonymous K
15:14:00 X 1.13 0.06 800 13 Instinet 1 Anonymous K
15:14:00 X 1.13 0.06 800 13 Instinet 1 Anonymous K
15:14:00 X 1.13 0.06 2,000 13 Instinet 1 Anonymous K
15:14:00 X 1.13 0.06 3,000 13 Instinet 13 Instinet K
15:14:00 X 1.13 0.06 4,000 13 Instinet 13 Instinet K
15:14:00 X 1.13 0.06 5,000 13 Instinet 13 Instinet K
15:14:00 X 1.13 0.06 600 13 Instinet 1 Anonymous K
15:14:00 X 1.13 0.06 5,000 13 Instinet 13 Instinet K
15:14:00 X 1.13 0.06 500 13 Instinet 1 Anonymous K
15:14:00 X 1.13 0.06 1,100 13 Instinet 1 Anonymous K
15:14:00 X 1.125 0.055 800 13 Instinet 1 Anonymous K
15:14:00 X 1.125 0.055 1,200 13 Instinet 1 Anonymous K
15:14:00 V 1.13 0.06 2,300 13 Instinet 7 TD Sec K
15:14:00 V 1.13 0.06 5,000 13 Instinet 9 BMO Nesbitt K
15:14:00 V 1.13 0.06 200 13 Instinet 39 Merrill Lynch K
15:14:00 V 1.13 0.06 200 13 Instinet 19 Desjardins K
15:14:00 V 1.13 0.06 500 13 Instinet 39 Merrill Lynch K
15:14:00 V 1.13 0.06 10,000 13 Instinet 1 Anonymous K
15:14:00 V 1.13 0.06 3,600 13 Instinet 39 Merrill Lynch K
15:14:00 V 1.13 0.06 6,500 13 Instinet 7 TD Sec K
15:14:00 V 1.13 0.06 800 13 Instinet 79 CIBC K
15:14:00 V 1.13 0.06 800 13 Instinet 79 CIBC K
15:14:00 V 1.13 0.06 800 13 Instinet 79 CIBC K
15:14:00 V 1.13 0.06 5,000 13 Instinet 1 Anonymous K
15:14:00 V 1.13 0.06 1,000 13 Instinet 1 Anonymous K
15:14:00 V 1.13 0.06 2,000 13 Instinet 99 Jitney K
15:14:00 V 1.13 0.06 1,100 13 Instinet 39 Merrill Lynch K
15:14:00 V 1.13 0.06 40,000 13 Instinet 14 ITG K
15:14:00 V 1.13 0.06 500 13 Instinet 39 Merrill Lynch K
15:14:00 V 1.13 0.06 4,000 13 Instinet 1 Anonymous K
15:14:00 V 1.13 0.06 2,000 13 Instinet 13 Instinet K
15:14:00 V 1.125 0.055 800 13 Instinet 79 CIBC K
15:14:00 V 1.125 0.055 800 13 Instinet 79 CIBC K
15:14:00 M 1.125 0.055 1,200 13 Instinet 79 CIBC
15:14:00 M 1.125 0.055 1,200 13 Instinet 79 CIBC
15:14:00 M 1.125 0.055 1,200 13 Instinet 79 CIBC
15:14:00 M 1.125 0.055 1,000 13 Instinet 1 Anonymous
15:14:00 M 1.125 0.055 9,900 13 Instinet 1 Anonymous
15:12:04 V 1.12 0.05 2,000 79 CIBC 1 Anonymous K
15:12:03 A 1.12 0.05 500 13 Instinet 39 Merrill Lynch K
15:12:03 A 1.12 0.05 1,100 13 Instinet 39 Merrill Lynch K
15:12:03 A 1.12 0.05 500 13 Instinet 39 Merrill Lynch K
15:12:03 A 1.12 0.05 500 13 Instinet 39 Merrill Lynch K
15:12:03 X 1.12 0.05 3,200 13 Instinet 1 Anonymous K
15:12:03 X 1.12 0.05 1,200 13 Instinet 1 Anonymous K
15:12:03 X 1.12 0.05 1,500 13 Instinet 1 Anonymous K
15:12:03 X 1.12 0.05 1,100 13 Instinet 1 Anonymous K
15:12:03 X 1.12 0.05 900 13 Instinet 1 Anonymous K
15:12:03 X 1.12 0.05 300 13 Instinet 1 Anonymous K
15:12:03 X 1.12 0.05 2,000 13 Instinet 1 Anonymous K
15:12:03 A 1.12 0.05 1,300 13 Instinet 79 CIBC K
15:12:03 A 1.12 0.05 1,600 13 Instinet 79 CIBC K
15:12:03 V 1.12 0.05 500 13 Instinet 39 Merrill Lynch K
15:12:03 V 1.12 0.05 1,100 13 Instinet 39 Merrill Lynch K
15:12:03 V 1.12 0.05 1,500 13 Instinet 1 Anonymous K
15:11:54 V 1.12 0.05 100 13 Instinet 7 TD Sec K
15:11:53 V 1.12 0.05 5,900 13 Instinet 1 Anonymous K
15:11:50 V 1.12 0.05 700 13 Instinet 1 Anonymous K
15:11:50 V 1.12 0.05 100 15 UBS 7 TD Sec K
15:11:50 V 1.12 0.05 100 39 Merrill Lynch 7 TD Sec K
15:11:50 V 1.12 0.05 32,400 13 Instinet 7 TD Sec K
15:11:50 V 1.12 0.05 30,000 13 Instinet 7 TD Sec K
15:11:50 V 1.12 0.05 1,900 1 Anonymous 7 TD Sec K
15:11:42 V 1.12 0.05 1,500 1 Anonymous 80 National Bank K
15:11:42 V 1.12 0.05 100 1 Anonymous 80 National Bank K
15:11:42 V 1.12 0.05 100 1 Anonymous 80 National Bank K
15:11:42 V 1.12 0.05 100 1 Anonymous 80 National Bank K
15:11:41 V 1.12 0.05 100 1 Anonymous 80 National Bank K
15:11:41 V 1.12 0.05 100 1 Anonymous 80 National Bank K
15:11:41 V 1.12 0.05 100 1 Anonymous 80 National Bank K
15:11:41 V 1.12 0.05 100 1 Anonymous 80 National Bank K
15:11:41 V 1.12 0.05 100 1 Anonymous 80 National Bank K
15:11:41 V 1.12 0.05 100 1 Anonymous 80 National Bank K
15:11:41 V 1.12 0.05 100 1 Anonymous 80 National Bank K
15:11:41 V 1.12 0.05 100 1 Anonymous 80 National Bank K
15:11:40 V 1.12 0.05 100 1 Anonymous 80 National Bank K
15:11:40 V 1.12 0.05 100 1 Anonymous 80 National Bank K
15:11:40 V 1.12 0.05 100 1 Anonymous 80 National Bank K
15:11:40 V 1.12 0.05 100 1 Anonymous 80 National Bank K
15:11:40 V 1.12 0.05 100 1 Anonymous 80 National Bank K
15:11:40 V 1.12 0.05 100 1 Anonymous 80 National Bank K
15:11:40 V 1.12 0.05 100 1 Anonymous 80 National Bank K
15:11:40 V 1.12 0.05 100 1 Anonymous 80 National Bank K
15:11:39 V 1.12 0.05 100 1 Anonymous 80 National Bank K
15:11:39 V 1.12 0.05 100 1 Anonymous 80 National Bank K
15:11:39 V 1.12 0.05 100 1 Anonymous 80 National Bank K
15:11:39 V 1.12 0.05 100 1 Anonymous 80 National Bank K
15:11:39 V 1.12 0.05 200 1 Anonymous 80 National Bank K
15:11:39 V 1.12 0.05 200 1 Anonymous 80 National Bank K
15:11:39 V 1.12 0.05 200 1 Anonymous 80 National Bank K
15:11:39 V 1.12 0.05 200 1 Anonymous 80 National Bank K
15:11:38 V 1.12 0.05 200 1 Anonymous 80 National Bank K
15:11:38 V 1.12 0.05 200 1 Anonymous 80 National Bank K
15:11:38 V 1.12 0.05 200 1 Anonymous 80 National Bank K
15:11:38 V 1.12 0.05 200 1 Anonymous 80 National Bank K
15:11:38 V 1.12 0.05 200 1 Anonymous 80 National Bank K
15:11:38 V 1.12 0.05 200 1 Anonymous 80 National Bank K
15:11:38 V 1.12 0.05 2,300 1 Anonymous 99 Jitney K
15:11:38 V 1.12 0.05 500 39 Merrill Lynch 99 Jitney K
15:11:38 V 1.12 0.05 2,700 143 Pershing 99 Jitney K
15:11:38 V 1.12 0.05 300 143 Pershing 80 National Bank K
15:11:37 V 1.12 0.05 300 143 Pershing 80 National Bank K
15:11:37 V 1.12 0.05 300 143 Pershing 80 National Bank K
15:11:37 V 1.12 0.05 300 143 Pershing 80 National Bank K
15:11:37 V 1.12 0.05 300 143 Pershing 80 National Bank K
15:11:37 V 1.12 0.05 300 143 Pershing 80 National Bank K
15:11:37 V 1.12 0.05 300 143 Pershing 80 National Bank K
15:11:37 V 1.12 0.05 400 143 Pershing 80 National Bank K
15:11:37 V 1.12 0.05 400 143 Pershing 80 National Bank K
15:11:37 V 1.12 0.05 400 143 Pershing 80 National Bank K
15:11:37 V 1.12 0.05 400 143 Pershing 80 National Bank K
15:11:36 V 1.12 0.05 500 143 Pershing 80 National Bank K
15:11:36 V 1.12 0.05 500 143 Pershing 80 National Bank K
15:11:36 V 1.12 0.05 500 143 Pershing 80 National Bank K
15:11:36 V 1.12 0.05 500 143 Pershing 80 National Bank K
15:11:36 V 1.12 0.05 600 143 Pershing 80 National Bank K
15:11:36 V 1.12 0.05 600 143 Pershing 80 National Bank K
15:11:36 V 1.12 0.05 600 143 Pershing 80 National Bank K
15:11:36 V 1.12 0.05 700 143 Pershing 80 National Bank K
15:11:36 V 1.12 0.05 700 143 Pershing 80 National Bank K
15:11:36 V 1.12 0.05 700 143 Pershing 80 National Bank K
15:11:35 V 1.12 0.05 800 143 Pershing 80 National Bank K
15:11:35 V 1.12 0.05 800 143 Pershing 80 National Bank K
15:11:35 V 1.12 0.05 800 143 Pershing 80 National Bank K
15:11:35 V 1.12 0.05 900 143 Pershing 80 National Bank K
15:11:35 V 1.12 0.05 900 143 Pershing 80 National Bank K
15:11:35 V 1.12 0.05 1,000 143 Pershing 80 National Bank K
15:11:35 V 1.12 0.05 1,000 143 Pershing 80 National Bank K
15:11:35 V 1.12 0.05 1,100 143 Pershing 80 National Bank K
15:11:34 V 1.12 0.05 1,100 143 Pershing 80 National Bank K
15:11:34 V 1.12 0.05 1,200 143 Pershing 80 National Bank K
15:11:34 V 1.12 0.05 1,300 143 Pershing 80 National Bank K
15:11:34 V 1.12 0.05 1,300 143 Pershing 80 National Bank K
15:11:34 V 1.12 0.05 1,400 143 Pershing 80 National Bank K
15:11:34 V 1.12 0.05 1,500 143 Pershing 80 National Bank K
15:11:34 V 1.12 0.05 1,500 143 Pershing 80 National Bank K
15:11:34 V 1.12 0.05 1,500 143 Pershing 80 National Bank K
15:11:34 V 1.12 0.05 1,500 143 Pershing 80 National Bank K
15:11:33 X 1.12 0.05 1,400 13 Instinet 80 National Bank K
15:11:33 V 1.12 0.05 1,500 143 Pershing 80 National Bank K
15:11:33 V 1.12 0.05 1,500 143 Pershing 80 National Bank K
15:11:33 V 1.12 0.05 1,500 143 Pershing 80 National Bank K
15:11:33 V 1.12 0.05 1,500 143 Pershing 80 National Bank K
15:11:33 V 1.12 0.05 1,500 143 Pershing 80 National Bank K
15:11:33 V 1.12 0.05 1,500 143 Pershing 80 National Bank K
15:11:33 V 1.12 0.05 1,500 143 Pershing 80 National Bank K
15:11:33 V 1.12 0.05 1,500 143 Pershing 80 National Bank K
15:11:33 V 1.12 0.05 100 143 Pershing 80 National Bank K
15:11:33 X 1.12 0.05 1,500 13 Instinet 80 National Bank K
15:01:50 X 1.12 0.05 100 13 Instinet 7 TD Sec K
15:01:02 X 1.12 0.05 100 13 Instinet 7 TD Sec K
15:00:12 X 1.12 0.05 1,800 13 Instinet 1 Anonymous K
14:58:35 M 1.125 0.055 100 15 UBS 1 Anonymous
14:57:29 X 1.12 0.05 100 13 Instinet 7 TD Sec K
14:56:31 H 1.125 0.055 100 7 TD Sec 1 Anonymous K
14:44:47 X 1.12 0.05 200 13 Instinet 7 TD Sec K
14:43:45 X 1.12 0.05 1,200 13 Instinet 1 Anonymous K
14:43:45 X 1.12 0.05 800 13 Instinet 1 Anonymous K
14:43:15 M 1.125 0.055 100 15 UBS 1 Anonymous
14:37:01 X 1.12 0.05 100 13 Instinet 1 Anonymous K
14:37:01 V 1.12 0.05 50 143 Pershing 7 TD Sec K
14:33:22 X 1.12 0.05 200 13 Instinet 7 TD Sec K
14:32:30 X 1.12 0.05 400 13 Instinet 1 Anonymous K
14:32:30 A 1.12 0.05 900 79 CIBC 1 Anonymous K
14:27:55 H 1.125 0.055 100 15 UBS 1 Anonymous K
14:25:37 X 1.12 0.05 100 13 Instinet 7 TD Sec K
14:24:43 X 1.12 0.05 900 13 Instinet 1 Anonymous K
14:23:34 V 1.12 0.05 100 143 Pershing 7 TD Sec K
14:23:34 V 1.12 0.05 100 7 TD Sec 7 TD Sec K
14:22:42 V 1.12 0.05 2,500 143 Pershing 2 RBC K
14:16:00 V 1.12 0.05 100 7 TD Sec 7 TD Sec K
14:15:07 V 1.12 0.05 100 7 TD Sec 7 TD Sec K
14:15:07 V 1.12 0.05 100 7 TD Sec 7 TD Sec K
14:15:07 V 1.12 0.05 100 7 TD Sec 7 TD Sec K
14:13:57 X 1.12 0.05 100 39 Merrill Lynch 1 Anonymous K
14:13:57 X 1.12 0.05 100 39 Merrill Lynch 1 Anonymous K
14:13:57 X 1.12 0.05 100 39 Merrill Lynch 1 Anonymous K
14:13:56 X 1.12 0.05 400 39 Merrill Lynch 1 Anonymous K
14:13:56 X 1.12 0.05 700 39 Merrill Lynch 1 Anonymous K
14:13:56 X 1.12 0.05 200 39 Merrill Lynch 1 Anonymous K
14:13:56 V 1.12 0.05 1,800 143 Pershing 1 Anonymous K
14:13:56 V 1.12 0.05 100 143 Pershing 1 Anonymous K
14:12:55 H 1.125 0.055 100 1 Anonymous 1 Anonymous K
14:05:28 X 1.12 0.05 100 39 Merrill Lynch 7 TD Sec K
14:04:32 H 1.125 0.055 100 7 TD Sec 1 Anonymous K
14:03:49 X 1.12 0.05 100 39 Merrill Lynch 7 TD Sec K
14:02:41 X 1.12 0.05 1,100 39 Merrill Lynch 1 Anonymous K
14:02:41 X 1.12 0.05 100 13 Instinet 1 Anonymous K
14:00:18 X 1.12 0.05 100 13 Instinet 7 TD Sec K
13:59:18 X 1.12 0.05 400 13 Instinet 7 TD Sec K
13:58:16 V 1.12 0.05 1,500 143 Pershing 79 CIBC K
13:58:16 V 1.12 0.05 1,200 13 Instinet 79 CIBC K
13:58:16 V 1.12 0.05 2,100 99 Jitney 79 CIBC K
13:58:05 M 1.125 0.055 100 1 Anonymous 1 Anonymous
13:53:30 X 1.12 0.05 100 13 Instinet 7 TD Sec K
13:53:26 H 1.125 0.055 100 7 TD Sec 1 Anonymous K
13:52:26 X 1.12 0.05 100 13 Instinet 7 TD Sec K
13:51:22 X 1.12 0.05 1,200 13 Instinet 1 Anonymous K
13:50:39 X 1.12 0.05 100 13 Instinet 7 TD Sec K
13:49:54 X 1.12 0.05 500 13 Instinet 7 TD Sec K
13:48:48 V 1.12 0.05 3,900 99 Jitney 74 GMP K
13:48:48 V 1.12 0.05 1,700 13 Instinet 74 GMP K
13:44:12 X 1.12 0.05 100 13 Instinet 7 TD Sec K
13:43:35 M 1.125 0.055 100 1 Anonymous 1 Anonymous
13:43:12 X 1.12 0.05 100 13 Instinet 7 TD Sec K
13:42:22 X 1.12 0.05 1,400 13 Instinet 7 TD Sec K
13:41:18 X 1.12 0.05 600 13 Instinet 7 TD Sec K
13:41:17 X 1.12 0.05 5,200 13 Instinet 1 Anonymous K
13:41:17 X 1.12 0.05 6,000 13 Instinet 1 Anonymous K
13:41:17 X 1.12 0.05 2,700 13 Instinet 1 Anonymous K
13:41:17 V 1.12 0.05 17 36 Latimer 79 CIBC K
13:40:07 A 1.12 0.05 5,500 99 Jitney 85 Scotia K
13:38:35 X 1.12 0.05 100 13 Instinet 7 TD Sec K
13:37:35 A 1.12 0.05 200 99 Jitney 1 Anonymous K
13:37:35 A 1.12 0.05 100 39 Merrill Lynch 1 Anonymous K
13:37:35 X 1.12 0.05 200 13 Instinet 1 Anonymous K
13:37:35 X 1.12 0.05 500 39 Merrill Lynch 1 Anonymous K
13:37:35 A 1.12 0.05 400 39 Merrill Lynch 1 Anonymous K
13:21:25 M 1.125 0.055 200 15 UBS 99 Jitney
13:06:58 X 1.12 0.05 100 39 Merrill Lynch 7 TD Sec K
13:06:03 H 1.125 0.055 100 7 TD Sec 1 Anonymous K
13:04:26 X 1.12 0.05 100 39 Merrill Lynch 1 Anonymous K
13:03:25 X 1.12 0.05 100 39 Merrill Lynch 1 Anonymous K
13:02:23 X 1.12 0.05 100 39 Merrill Lynch 1 Anonymous K
13:01:27 A 1.12 0.05 100 79 CIBC 1 Anonymous K
13:00:33 A 1.12 0.05 100 79 CIBC 1 Anonymous K
12:59:35 A 1.12 0.05 100 79 CIBC 1 Anonymous K
12:58:31 A 1.12 0.05 100 79 CIBC 1 Anonymous K
12:58:07 X 1.12 0.05 100 39 Merrill Lynch 7 TD Sec K
12:57:23 A 1.12 0.05 100 79 CIBC 1 Anonymous K
12:57:05 X 1.12 0.05 200 39 Merrill Lynch 7 TD Sec K
12:56:20 A 1.12 0.05 100 79 CIBC 1 Anonymous K
12:56:11 H 1.125 0.055 100 7 TD Sec 99 Jitney K
12:56:09 X 1.12 0.05 600 39 Merrill Lynch 1 Anonymous K
12:56:09 X 1.12 0.05 1,200 39 Merrill Lynch 1 Anonymous K
12:55:15 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:54:09 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:54:05 H 1.125 0.055 200 15 UBS 99 Jitney K
12:53:09 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:52:07 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:51:22 V 1.12 0.05 100 13 Instinet 7 TD Sec K
12:51:07 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:50:09 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:49:06 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:47:56 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:46:50 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:45:49 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:44:47 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:43:43 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:42:39 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:41:39 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:41:34 V 1.12 0.05 100 13 Instinet 7 TD Sec K
12:40:36 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:39:35 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:38:35 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:37:36 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:36:34 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:35:30 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:34:25 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:33:21 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:32:31 V 1.12 0.05 100 13 Instinet 7 TD Sec K
12:32:19 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:31:17 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:30:16 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:29:14 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:28:45 H 1.125 0.055 200 15 UBS 99 Jitney K
12:28:13 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:27:13 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:26:10 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:25:08 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:25:02 V 1.12 0.05 100 13 Instinet 7 TD Sec K
12:24:13 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:23:13 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:22:14 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:21:18 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:20:21 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:19:22 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:18:20 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:17:19 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:16:19 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:16:01 V 1.12 0.05 100 13 Instinet 7 TD Sec K
12:15:18 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:14:17 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:13:18 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:12:16 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:11:18 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:10:19 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:09:21 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:09:19 V 1.12 0.05 100 13 Instinet 7 TD Sec K
12:08:24 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:08:16 V 1.12 0.05 100 13 Instinet 7 TD Sec K
12:07:29 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:07:23 V 1.12 0.05 600 13 Instinet 1 Anonymous K
12:07:14 V 1.12 0.05 67 36 Latimer 79 CIBC K
12:07:14 V 1.12 0.05 900 13 Instinet 79 CIBC K
12:06:37 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:06:28 V 1.12 0.05 100 13 Instinet 7 TD Sec K
12:05:43 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:05:25 H 1.125 0.055 200 15 UBS 99 Jitney K
12:04:49 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:03:52 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:03:01 V 1.12 0.05 200 13 Instinet 7 TD Sec K
12:02:59 V 1.12 0.05 100 13 Instinet 1 Anonymous K
12:02:11 V 1.12 0.05 500 13 Instinet 7 TD Sec K
12:02:11 V 1.12 0.05 1,400 13 Instinet 7 TD Sec K
12:02:11 V 1.12 0.05 100 7 TD Sec 7 TD Sec K
11:54:35 V 1.12 0.05 100 13 Instinet 1 Anonymous K
11:53:38 V 1.12 0.05 100 13 Instinet 1 Anonymous K
11:52:43 V 1.12 0.05 100 7 TD Sec 7 TD Sec K
11:52:42 V 1.12 0.05 100 13 Instinet 1 Anonymous K
11:51:46 V 1.12 0.05 100 13 Instinet 1 Anonymous K
11:50:51 V 1.12 0.05 100 13 Instinet 1 Anonymous K
11:49:53 V 1.12 0.05 100 13 Instinet 1 Anonymous K
11:49:30 V 1.12 0.05 200 13 Instinet 7 TD Sec K
11:49:30 V 1.12 0.05 100 7 TD Sec 7 TD Sec K
11:49:30 V 1.12 0.05 100 7 TD Sec 7 TD Sec K
11:48:36 V 1.12 0.05 3,500 13 Instinet 2 RBC K
11:44:05 M 1.125 0.055 100 15 UBS 79 CIBC
11:44:05 M 1.125 0.055 100 15 UBS 79 CIBC
11:35:05 V 1.12 0.05 100 13 Instinet 7 TD Sec K
11:33:57 V 1.12 0.05 300 13 Instinet 7 TD Sec K
11:32:41 V 1.12 0.05 700 13 Instinet 7 TD Sec K
11:31:33 V 1.12 0.05 2,700 13 Instinet 7 TD Sec K
11:30:42 V 1.12 0.05 500 13 Instinet 13 Instinet K
11:30:42 V 1.12 0.05 5,500 13 Instinet 13 Instinet K
11:30:34 V 1.12 0.05 1,200 13 Instinet 7 TD Sec K
11:30:30 V 1.12 0.05 100 13 Instinet 1 Anonymous K
11:29:48 V 1.12 0.05 3,200 13 Instinet 1 Anonymous K
11:29:48 V 1.12 0.05 900 13 Instinet 1 Anonymous K
11:29:47 V 1.12 0.05 9,100 13 Instinet 99 Jitney K
11:29:47 V 1.12 0.05 4,000 13 Instinet 99 Jitney K
11:29:47 V 1.12 0.05 4,000 13 Instinet 99 Jitney K
11:29:45 V 1.12 0.05 100 13 Instinet 1 Anonymous K
11:29:45 V 1.12 0.05 1,900 13 Instinet 99 Jitney K
11:29:45 V 1.12 0.05 500 39 Merrill Lynch 99 Jitney K
11:29:45 V 1.12 0.05 3,600 13 Instinet 99 Jitney K
11:29:40 V 1.12 0.05 6,400 13 Instinet 7 TD Sec K
11:29:40 V 1.12 0.05 5,000 1 Anonymous 7 TD Sec K
11:29:40 V 1.12 0.05 300 13 Instinet 7 TD Sec K
11:28:59 V 1.12 0.05 100 13 Instinet 1 Anonymous K
11:28:51 V 1.12 0.05 100 13 Instinet 7 TD Sec K
11:28:51 V 1.12 0.05 100 7 TD Sec 7 TD Sec K
11:28:08 V 1.12 0.05 1,500 13 Instinet 80 National Bank K
11:28:07 V 1.12 0.05 100 13 Instinet 80 National Bank K
11:28:07 V 1.12 0.05 100 13 Instinet 80 National Bank K
11:28:07 V 1.12 0.05 100 13 Instinet 80 National Bank K
11:28:07 V 1.12 0.05 100 13 Instinet 80 National Bank K
11:28:07 V 1.12 0.05 100 13 Instinet 80 National Bank K
11:28:07 V 1.12 0.05 100 13 Instinet 80 National Bank K
11:28:07 V 1.12 0.05 100 13 Instinet 80 National Bank K
11:28:07 V 1.12 0.05 100 13 Instinet 80 National Bank K
11:28:07 V 1.12 0.05 100 13 Instinet 80 National Bank K
11:28:07 V 1.12 0.05 100 13 Instinet 80 National Bank K
11:28:06 V 1.12 0.05 100 13 Instinet 80 National Bank K
11:28:06 V 1.12 0.05 100 13 Instinet 80 National Bank K
11:28:06 V 1.12 0.05 100 13 Instinet 80 National Bank K
11:28:06 V 1.12 0.05 100 13 Instinet 80 National Bank K
11:28:06 V 1.12 0.05 100 13 Instinet 80 National Bank K
11:28:06 V 1.12 0.05 100 13 Instinet 80 National Bank K
11:28:06 V 1.12 0.05 100 13 Instinet 80 National Bank K
11:28:06 V 1.12 0.05 100 13 Instinet 80 National Bank K
11:28:05 V 1.12 0.05 100 13 Instinet 80 National Bank K
11:28:05 V 1.12 0.05 100 13 Instinet 80 National Bank K
11:28:05 V 1.12 0.05 100 13 Instinet 80 National Bank K
11:28:05 V 1.12 0.05 100 13 Instinet 80 National Bank K
11:28:05 V 1.12 0.05 100 13 Instinet 80 National Bank K
11:28:05 V 1.12 0.05 100 13 Instinet 80 National Bank K
11:28:05 V 1.12 0.05 200 13 Instinet 80 National Bank K
11:28:05 V 1.12 0.05 200 13 Instinet 80 National Bank K
11:28:05 V 1.12 0.05 200 13 Instinet 80 National Bank K
11:28:05 V 1.12 0.05 200 13 Instinet 80 National Bank K
11:28:04 V 1.12 0.05 200 13 Instinet 80 National Bank K
11:28:04 V 1.12 0.05 200 13 Instinet 80 National Bank K
11:28:04 V 1.12 0.05 200 13 Instinet 80 National Bank K
11:28:04 V 1.12 0.05 200 13 Instinet 80 National Bank K
11:28:04 V 1.12 0.05 200 13 Instinet 80 National Bank K
11:28:04 V 1.12 0.05 200 13 Instinet 80 National Bank K
11:28:04 V 1.12 0.05 300 13 Instinet 80 National Bank K
11:28:04 V 1.12 0.05 300 13 Instinet 80 National Bank K
11:28:04 V 1.12 0.05 300 13 Instinet 80 National Bank K
11:28:03 V 1.12 0.05 300 13 Instinet 80 National Bank K
11:28:03 V 1.12 0.05 300 13 Instinet 80 National Bank K
11:28:03 V 1.12 0.05 300 13 Instinet 80 National Bank K
11:28:03 V 1.12 0.05 400 13 Instinet 80 National Bank K
11:28:03 V 1.12 0.05 400 13 Instinet 80 National Bank K
11:28:03 V 1.12 0.05 400 13 Instinet 80 National Bank K
11:28:03 V 1.12 0.05 400 13 Instinet 80 National Bank K
11:28:03 V 1.12 0.05 200 13 Instinet 80 National Bank K
11:28:03 V 1.12 0.05 200 39 Merrill Lynch 80 National Bank K
11:28:03 V 1.12 0.05 300 39 Merrill Lynch 80 National Bank K
11:28:03 V 1.12 0.05 200 13 Instinet 80 National Bank K
11:28:02 V 1.12 0.05 500 13 Instinet 80 National Bank K
11:28:02 V 1.12 0.05 500 13 Instinet 80 National Bank K
11:28:02 V 1.12 0.05 500 13 Instinet 80 National Bank K
11:28:02 V 1.12 0.05 600 13 Instinet 80 National Bank K
11:28:02 V 1.12 0.05 600 13 Instinet 80 National Bank K
11:28:02 V 1.12 0.05 600 13 Instinet 80 National Bank K
11:28:02 V 1.12 0.05 700 13 Instinet 80 National Bank K
11:28:02 V 1.12 0.05 700 13 Instinet 80 National Bank K
11:28:01 V 1.12 0.05 700 13 Instinet 80 National Bank K
11:28:01 V 1.12 0.05 800 13 Instinet 80 National Bank K
11:28:01 V 1.12 0.05 800 13 Instinet 80 National Bank K
11:28:01 V 1.12 0.05 900 13 Instinet 80 National Bank K
11:28:01 V 1.12 0.05 900 13 Instinet 80 National Bank K
11:28:01 V 1.12 0.05 900 13 Instinet 80 National Bank K
11:28:01 V 1.12 0.05 100 13 Instinet 80 National Bank K
11:28:01 V 1.12 0.05 900 13 Instinet 80 National Bank K
11:28:01 V 1.12 0.05 1,000 13 Instinet 80 National Bank K
11:28:01 V 1.12 0.05 2,000 13 Instinet 99 Jitney K
11:28:01 V 1.12 0.05 1,100 13 Instinet 80 National Bank K
11:28:01 V 1.12 0.05 1,200 13 Instinet 80 National Bank K
11:28:00 V 1.12 0.05 1,200 13 Instinet 80 National Bank K
11:28:00 V 1.12 0.05 1,300 13 Instinet 80 National Bank K
11:28:00 V 1.12 0.05 1,300 13 Instinet 80 National Bank K
11:28:00 V 1.12 0.05 100 13 Instinet 80 National Bank K
11:28:00 V 1.12 0.05 1,400 13 Instinet 80 National Bank K
11:28:00 V 1.12 0.05 1,500 13 Instinet 80 National Bank K
11:28:00 V 1.12 0.05 1,500 13 Instinet 80 National Bank K
11:28:00 V 1.12 0.05 1,500 13 Instinet 80 National Bank K
11:28:00 V 1.12 0.05 4,000 13 Instinet 1 Anonymous K
11:28:00 V 1.12 0.05 100 15 UBS 1 Anonymous K
11:28:00 V 1.12 0.05 900 1 Anonymous 1 Anonymous K
11:28:00 V 1.12 0.05 1,500 1 Anonymous 80 National Bank K
11:28:00 V 1.12 0.05 1,500 1 Anonymous 80 National Bank K
11:27:59 A 1.12 0.05 500 39 Merrill Lynch 80 National Bank K
11:27:59 V 1.12 0.05 1,500 1 Anonymous 80 National Bank K
11:27:59 V 1.12 0.05 1,500 1 Anonymous 80 National Bank K
11:27:59 V 1.12 0.05 1,500 1 Anonymous 80 National Bank K
11:27:59 V 1.12 0.05 600 1 Anonymous 80 National Bank K
11:27:59 V 1.12 0.05 900 13 Instinet 80 National Bank K
11:27:59 V 1.12 0.05 1,500 13 Instinet 80 National Bank K
11:27:59 V 1.12 0.05 2,300 13 Instinet 79 CIBC KW
11:27:59 V 1.12 0.05 1,500 13 Instinet 80 National Bank K
11:27:59 V 1.12 0.05 1,500 13 Instinet 80 National Bank K
11:27:59 V 1.12 0.05 2,300 13 Instinet 1 Anonymous K
11:27:59 V 1.12 0.05 200 1 Anonymous 1 Anonymous K
11:27:59 V 1.12 0.05 1,000 1 Anonymous 80 National Bank K
11:27:59 V 1.12 0.05 1,500 1 Anonymous 80 National Bank K
11:27:58 V 1.12 0.05 1,500 1 Anonymous 80 National Bank K
11:27:58 V 1.12 0.05 1,500 1 Anonymous 80 National Bank K
11:27:58 V 1.12 0.05 1,900 1 Anonymous 1 Anonymous K
11:27:58 V 1.12 0.05 1,500 1 Anonymous 80 National Bank K
11:27:58 V 1.12 0.05 900 1 Anonymous 80 National Bank K
11:27:58 V 1.12 0.05 100 15 UBS 80 National Bank K
11:27:58 V 1.12 0.05 500 39 Merrill Lynch 80 National Bank K
11:27:58 V 1.12 0.05 1,500 13 Instinet 80 National Bank K
11:27:58 V 1.12 0.05 1,500 13 Instinet 80 National Bank K
11:27:58 V 1.12 0.05 1,500 13 Instinet 80 National Bank K
11:27:58 V 1.12 0.05 2,000 13 Instinet 1 Anonymous K
11:27:58 V 1.12 0.05 1,500 13 Instinet 80 National Bank K
11:27:58 V 1.12 0.05 1,500 13 Instinet 80 National Bank K
11:27:58 V 1.12 0.05 500 13 Instinet 1 Anonymous K
11:27:58 V 1.12 0.05 1,600 143 Pershing 1 Anonymous K
11:27:58 V 1.12 0.05 800 1 Anonymous 1 Anonymous K
11:27:58 V 1.12 0.05 1,500 1 Anonymous 80 National Bank K
11:27:57 A 1.12 0.05 500 39 Merrill Lynch 80 National Bank K
11:27:57 V 1.12 0.05 1,500 1 Anonymous 80 National Bank K
11:27:57 V 1.12 0.05 1,500 1 Anonymous 80 National Bank K
11:27:57 V 1.12 0.05 1,500 1 Anonymous 80 National Bank K
11:27:57 V 1.12 0.05 1,500 1 Anonymous 80 National Bank K
11:27:57 V 1.12 0.05 1,500 1 Anonymous 80 National Bank K
11:27:57 V 1.12 0.05 1,500 1 Anonymous 80 National Bank K
11:27:57 V 1.12 0.05 1,500 1 Anonymous 80 National Bank K
11:27:57 V 1.12 0.05 1,000 1 Anonymous 80 National Bank K
11:27:56 V 1.12 0.05 1,500 1 Anonymous 80 National Bank K
11:27:56 V 1.12 0.05 1,500 1 Anonymous 80 National Bank K
11:27:56 V 1.12 0.05 1,500 1 Anonymous 80 National Bank K
11:27:56 V 1.12 0.05 1,500 1 Anonymous 80 National Bank K
11:27:56 V 1.12 0.05 1,500 1 Anonymous 80 National Bank K
11:27:56 V 1.12 0.05 1,500 1 Anonymous 80 National Bank K
11:27:55 A 1.12 0.05 500 39 Merrill Lynch 80 National Bank K
11:27:55 V 1.12 0.05 1,500 1 Anonymous 80 National Bank K
11:27:55 V 1.12 0.05 1,500 1 Anonymous 80 National Bank K
11:27:55 V 1.12 0.05 1,500 1 Anonymous 80 National Bank K
11:27:55 V 1.12 0.05 1,500 1 Anonymous 80 National Bank K
11:27:55 V 1.12 0.05 1,500 1 Anonymous 80 National Bank K
11:27:55 V 1.12 0.05 1,500 1 Anonymous 80 National Bank K
11:27:55 V 1.12 0.05 1,500 1 Anonymous 80 National Bank K
11:27:55 V 1.12 0.05 1,500 1 Anonymous 80 National Bank K
11:27:55 V 1.12 0.05 1,000 1 Anonymous 80 National Bank K
11:22:43 V 1.12 0.05 100 1 Anonymous 7 TD Sec K
11:21:39 V 1.12 0.05 700 1 Anonymous 7 TD Sec K
11:20:31 V 1.12 0.05 400 1 Anonymous 7 TD Sec K
11:20:31 V 1.12 0.05 100 7 TD Sec 7 TD Sec K
11:19:41 V 1.12 0.05 5,400 1 Anonymous 7 TD Sec K
11:19:41 V 1.12 0.05 100 7 TD Sec 7 TD Sec K
11:19:41 V 1.12 0.05 100 7 TD Sec 7 TD Sec K
11:19:41 V 1.12 0.05 100 7 TD Sec 7 TD Sec K
11:19:41 V 1.12 0.05 100 7 TD Sec 7 TD Sec K
11:19:41 V 1.12 0.05 100 7 TD Sec 7 TD Sec K
11:19:23 V 1.12 0.05 2,500 1 Anonymous 1 Anonymous K
11:19:20 H 1.125 0.055 100 7 TD Sec 99 Jitney K
11:18:59 V 1.12 0.05 800 1 Anonymous 99 Jitney K
11:18:58 A 1.12 0.05 500 39 Merrill Lynch 1 Anonymous K
11:18:58 V 1.12 0.05 900 1 Anonymous 1 Anonymous K
11:18:42 A 1.12 0.05 300 39 Merrill Lynch 1 Anonymous K
11:18:42 A 1.12 0.05 300 39 Merrill Lynch 1 Anonymous K
11:18:42 A 1.12 0.05 1,200 79 CIBC 1 Anonymous K
11:18:42 A 1.12 0.05 1,200 79 CIBC 1 Anonymous K
11:18:42 A 1.12 0.05 800 79 CIBC 1 Anonymous K
11:18:42 A 1.12 0.05 300 39 Merrill Lynch 1 Anonymous K
11:18:42 A 1.12 0.05 2,600 1 Anonymous 1 Anonymous K
11:18:42 A 1.12 0.05 300 39 Merrill Lynch 1 Anonymous K
11:18:42 A 1.12 0.05 200 39 Merrill Lynch 1 Anonymous K
11:18:42 A 1.12 0.05 200 39 Merrill Lynch 1 Anonymous K
11:18:42 A 1.12 0.05 200 39 Merrill Lynch 1 Anonymous K
11:18:42 A 1.12 0.05 100 39 Merrill Lynch 1 Anonymous K
11:18:42 A 1.12 0.05 1,700 39 Merrill Lynch 1 Anonymous K
11:18:42 A 1.12 0.05 500 39 Merrill Lynch 1 Anonymous K
11:18:42 X 1.12 0.05 300 1 Anonymous 1 Anonymous K
11:18:42 X 1.12 0.05 300 1 Anonymous 1 Anonymous K
11:18:42 X 1.12 0.05 1,800 1 Anonymous 1 Anonymous K
11:18:42 X 1.12 0.05 400 1 Anonymous 1 Anonymous K
11:18:42 X 1.12 0.05 800 1 Anonymous 1 Anonymous K
11:18:42 X 1.12 0.05 600 1 Anonymous 1 Anonymous K
11:18:42 X 1.12 0.05 300 1 Anonymous 1 Anonymous K
11:18:42 X 1.12 0.05 300 1 Anonymous 1 Anonymous K
11:18:42 X 1.12 0.05 200 1 Anonymous 1 Anonymous K
11:18:42 X 1.12 0.05 200 1 Anonymous 1 Anonymous K
11:18:42 X 1.12 0.05 200 1 Anonymous 1 Anonymous K
11:18:42 X 1.12 0.05 6,000 99 Jitney 1 Anonymous K
11:18:42 X 1.12 0.05 200 1 Anonymous 1 Anonymous K
11:18:42 X 1.12 0.05 1,100 1 Anonymous 1 Anonymous K
11:18:42 V 1.12 0.05 3,400 1 Anonymous 1 Anonymous K
11:18:42 V 1.12 0.05 20,000 1 Anonymous 1 Anonymous K
11:18:42 V 1.12 0.05 1,000 1 Anonymous 1 Anonymous K
11:18:42 V 1.12 0.05 10,000 13 Instinet 1 Anonymous K
11:18:42 V 1.12 0.05 3,000 99 Jitney 1 Anonymous K
11:12:53 H 1.13 0.06 100 7 TD Sec 99 Jitney K
11:08:39 X 1.12 0.05 500 1 Anonymous 7 TD Sec K
11:07:45 X 1.12 0.05 2,000 1 Anonymous 7 TD Sec K
11:07:45 X 1.12 0.05 100 1 Anonymous 7 TD Sec K
11:07:45 X 1.12 0.05 1,700 1 Anonymous 7 TD Sec K
11:07:45 X 1.12 0.05 400 13 Instinet 7 TD Sec K
11:06:57 H 1.12 0.05 2,000 1 Anonymous 79 CIBC K
11:06:57 X 1.12 0.05 1,600 13 Instinet 1 Anonymous K
11:06:57 X 1.12 0.05 6,000 13 Instinet 1 Anonymous K
11:06:57 A 1.12 0.05 1,200 79 CIBC 79 CIBC K
11:06:57 A 1.12 0.05 800 79 CIBC 79 CIBC K
11:06:57 A 1.12 0.05 200 79 CIBC 79 CIBC K
11:06:57 X 1.12 0.05 1,100 1 Anonymous 1 Anonymous K
11:06:57 X 1.12 0.05 600 1 Anonymous 1 Anonymous K
11:06:57 X 1.12 0.05 2,000 13 Instinet 1 Anonymous K
11:06:57 H 1.12 0.05 2,000 1 Anonymous 79 CIBC K
11:06:57 H 1.12 0.05 2,500 1 Anonymous 79 CIBC K
11:06:57 H 1.12 0.05 2,700 99 Jitney 79 CIBC K
11:06:57 X 1.12 0.05 400 1 Anonymous 1 Anonymous K
11:06:57 X 1.12 0.05 8,000 1 Anonymous 1 Anonymous K
11:06:57 X 1.12 0.05 2,500 13 Instinet 1 Anonymous K
11:06:57 V 1.12 0.05 5,800 79 CIBC 79 CIBC K
11:06:57 V 1.12 0.05 3,000 79 CIBC 79 CIBC K
11:06:25 M 1.125 0.055 200 15 UBS 1 Anonymous
11:06:25 M 1.125 0.055 100 15 UBS 1 Anonymous
11:00:10 H 1.13 0.06 100 7 TD Sec 99 Jitney K
10:57:28 H 1.12 0.05 1,300 99 Jitney 80 National Bank K
10:57:28 H 1.12 0.05 200 79 CIBC 80 National Bank K
10:57:28 H 1.12 0.05 100 79 CIBC 80 National Bank K
10:57:28 H 1.12 0.05 100 79 CIBC 80 National Bank K
10:57:28 H 1.12 0.05 100 79 CIBC 80 National Bank K
10:57:28 H 1.12 0.05 100 79 CIBC 80 National Bank K
10:57:28 H 1.12 0.05 100 79 CIBC 80 National Bank K
10:57:28 H 1.12 0.05 100 79 CIBC 80 National Bank K
10:57:28 H 1.12 0.05 100 1 Anonymous 80 National Bank K
10:57:28 H 1.12 0.05 100 1 Anonymous 80 National Bank K
10:57:28 H 1.12 0.05 100 1 Anonymous 80 National Bank K
10:57:27 H 1.12 0.05 100 1 Anonymous 80 National Bank K
10:57:27 H 1.12 0.05 100 1 Anonymous 80 National Bank K
10:57:27 H 1.12 0.05 100 1 Anonymous 80 National Bank K
10:57:27 H 1.12 0.05 100 1 Anonymous 80 National Bank K
10:57:27 H 1.12 0.05 100 1 Anonymous 80 National Bank K
10:57:27 H 1.12 0.05 100 1 Anonymous 80 National Bank K
10:57:27 H 1.12 0.05 100 1 Anonymous 80 National Bank K
10:57:27 H 1.12 0.05 100 1 Anonymous 80 National Bank K
10:57:27 H 1.12 0.05 100 1 Anonymous 80 National Bank K
10:57:26 H 1.12 0.05 100 1 Anonymous 80 National Bank K
10:57:26 H 1.12 0.05 100 1 Anonymous 80 National Bank K
10:57:26 H 1.12 0.05 100 1 Anonymous 80 National Bank K
10:57:26 H 1.12 0.05 100 1 Anonymous 80 National Bank K
10:57:26 H 1.12 0.05 100 1 Anonymous 80 National Bank K
10:57:26 H 1.12 0.05 100 1 Anonymous 80 National Bank K
10:57:26 H 1.12 0.05 200 1 Anonymous 80 National Bank K
10:57:25 H 1.12 0.05 200 1 Anonymous 80 National Bank K
10:57:25 H 1.12 0.05 200 1 Anonymous 80 National Bank K
10:57:25 H 1.12 0.05 200 1 Anonymous 80 National Bank K
10:57:25 H 1.12 0.05 200 1 Anonymous 80 National Bank K
10:57:25 H 1.12 0.05 200 1 Anonymous 80 National Bank K
10:57:25 H 1.12 0.05 200 1 Anonymous 80 National Bank K
10:57:25 H 1.12 0.05 200 1 Anonymous 80 National Bank K
10:57:25 H 1.12 0.05 200 1 Anonymous 80 National Bank K
10:57:25 H 1.12 0.05 200 1 Anonymous 80 National Bank K
10:57:24 H 1.12 0.05 300 1 Anonymous 80 National Bank K
10:57:24 H 1.12 0.05 300 1 Anonymous 80 National Bank K
10:57:24 H 1.12 0.05 300 1 Anonymous 80 National Bank K
10:57:24 H 1.12 0.05 300 1 Anonymous 80 National Bank K
10:57:24 H 1.12 0.05 300 1 Anonymous 80 National Bank K
10:57:24 H 1.12 0.05 300 1 Anonymous 80 National Bank K
10:57:24 H 1.12 0.05 400 1 Anonymous 80 National Bank K
10:57:24 H 1.12 0.05 400 1 Anonymous 80 National Bank K
10:57:24 H 1.12 0.05 400 1 Anonymous 80 National Bank K
10:57:24 H 1.12 0.05 400 1 Anonymous 80 National Bank K
10:57:23 H 1.12 0.05 400 1 Anonymous 80 National Bank K
10:57:23 H 1.12 0.05 500 1 Anonymous 80 National Bank K
10:57:23 H 1.12 0.05 500 1 Anonymous 80 National Bank K
10:57:23 H 1.12 0.05 500 1 Anonymous 80 National Bank K
10:57:23 H 1.12 0.05 500 1 Anonymous 80 National Bank K
10:57:23 H 1.12 0.05 600 1 Anonymous 80 National Bank K
10:57:23 H 1.12 0.05 200 1 Anonymous 80 National Bank K
10:57:23 H 1.12 0.05 400 79 CIBC 80 National Bank K
10:57:23 H 1.12 0.05 600 79 CIBC 80 National Bank K
10:57:23 H 1.12 0.05 700 79 CIBC 80 National Bank K
10:57:22 H 1.12 0.05 700 79 CIBC 80 National Bank K
10:57:22 H 1.12 0.05 200 79 CIBC 80 National Bank K
10:57:22 H 1.12 0.05 500 1 Anonymous 80 National Bank K
10:57:22 H 1.12 0.05 800 1 Anonymous 80 National Bank K
10:57:22 H 1.12 0.05 700 1 Anonymous 80 National Bank K
10:57:22 H 1.12 0.05 100 1 Anonymous 80 National Bank K
10:57:22 H 1.12 0.05 900 1 Anonymous 80 National Bank K
10:57:22 H 1.12 0.05 500 1 Anonymous 80 National Bank K
10:57:22 H 1.12 0.05 400 79 CIBC 80 National Bank K
10:57:22 H 1.12 0.05 200 79 CIBC 80 National Bank K
10:57:22 H 1.12 0.05 100 79 CIBC 80 National Bank K
10:57:22 H 1.12 0.05 600 1 Anonymous 80 National Bank K
10:57:22 H 1.12 0.05 1,000 1 Anonymous 80 National Bank K
10:57:22 H 1.12 0.05 1,000 1 Anonymous 80 National Bank K
10:57:21 H 1.12 0.05 1,100 1 Anonymous 80 National Bank K
10:57:21 H 1.12 0.05 1,200 1 Anonymous 80 National Bank K
10:57:21 H 1.12 0.05 100 1 Anonymous 80 National Bank K
10:57:21 H 1.12 0.05 1,100 99 Jitney 80 National Bank K
10:57:21 H 1.12 0.05 900 99 Jitney 80 National Bank K
10:57:21 H 1.12 0.05 400 99 Jitney 80 National Bank K
10:57:21 H 1.12 0.05 1,400 99 Jitney 80 National Bank K
10:57:21 H 1.12 0.05 200 99 Jitney 80 National Bank K
10:57:21 H 1.12 0.05 1,200 1 Anonymous 80 National Bank K
10:57:21 H 1.12 0.05 800 1 Anonymous 80 National Bank K
10:57:21 H 1.12 0.05 700 1 Anonymous 80 National Bank K
10:57:21 H 1.12 0.05 800 1 Anonymous 80 National Bank K
10:57:21 H 1.12 0.05 700 1 Anonymous 80 National Bank K
10:57:21 H 1.12 0.05 1,500 1 Anonymous 80 National Bank K
10:57:20 H 1.12 0.05 1,500 1 Anonymous 80 National Bank K
10:57:20 H 1.12 0.05 1,100 1 Anonymous 80 National Bank K
10:57:20 H 1.12 0.05 100 79 CIBC 80 National Bank K
10:57:20 H 1.12 0.05 300 99 Jitney 80 National Bank K
10:57:20 H 1.12 0.05 1,500 99 Jitney 80 National Bank K
10:57:20 H 1.12 0.05 200 99 Jitney 80 National Bank K
10:57:20 H 1.12 0.05 600 79 CIBC 80 National Bank K
10:57:20 H 1.12 0.05 700 1 Anonymous 80 National Bank K
10:57:20 H 1.12 0.05 1,500 1 Anonymous 80 National Bank K
10:57:20 H 1.12 0.05 300 1 Anonymous 80 National Bank K
10:57:20 H 1.12 0.05 1,200 99 Jitney 80 National Bank K
10:57:20 H 1.12 0.05 1,500 99 Jitney 80 National Bank K
10:57:20 H 1.12 0.05 1,500 99 Jitney 80 National Bank K
10:57:20 H 1.12 0.05 900 99 Jitney 80 National Bank K
10:57:20 H 1.12 0.05 600 1 Anonymous 80 National Bank K
10:57:20 H 1.12 0.05 1,500 1 Anonymous 80 National Bank K
10:57:19 H 1.12 0.05 1,500 1 Anonymous 80 National Bank K
10:57:19 H 1.12 0.05 1,400 1 Anonymous 80 National Bank K
10:57:19 H 1.12 0.05 100 1 Anonymous 80 National Bank K
10:57:19 H 1.12 0.05 1,500 1 Anonymous 80 National Bank K
10:57:19 H 1.12 0.05 1,500 1 Anonymous 80 National Bank K
10:57:19 H 1.12 0.05 1,500 1 Anonymous 80 National Bank K
10:57:19 H 1.12 0.05 1,400 1 Anonymous 80 National Bank K
10:57:19 H 1.12 0.05 100 1 Anonymous 80 National Bank K
10:57:19 H 1.12 0.05 1,500 1 Anonymous 80 National Bank K
10:57:19 H 1.12 0.05 1,500 1 Anonymous 80 National Bank K
10:57:19 H 1.12 0.05 1,500 1 Anonymous 80 National Bank K
10:57:19 H 1.12 0.05 400 1 Anonymous 80 National Bank K
10:57:19 H 1.12 0.05 1,100 1 Anonymous 80 National Bank K
10:57:18 H 1.12 0.05 300 1 Anonymous 80 National Bank K
10:57:18 H 1.12 0.05 1,200 1 Anonymous 80 National Bank K
10:57:18 H 1.12 0.05 800 1 Anonymous 80 National Bank K
10:57:18 H 1.12 0.05 700 99 Jitney 80 National Bank K
10:57:18 H 1.12 0.05 1,500 99 Jitney 80 National Bank K
10:57:18 H 1.12 0.05 1,500 99 Jitney 80 National Bank K
10:57:18 H 1.12 0.05 1,400 99 Jitney 80 National Bank K
10:57:18 H 1.12 0.05 100 99 Jitney 80 National Bank K
10:57:18 H 1.12 0.05 1,500 99 Jitney 80 National Bank K
10:57:18 H 1.12 0.05 1,500 99 Jitney 80 National Bank K
10:57:18 H 1.12 0.05 900 99 Jitney 80 National Bank K
10:57:18 H 1.12 0.05 600 1 Anonymous 80 National Bank K
10:57:18 H 1.12 0.05 1,500 1 Anonymous 80 National Bank K
10:57:17 H 1.12 0.05 1,500 1 Anonymous 80 National Bank K
10:57:17 H 1.12 0.05 1,400 1 Anonymous 80 National Bank K
10:57:17 H 1.12 0.05 100 1 Anonymous 80 National Bank K
10:57:17 H 1.12 0.05 900 1 Anonymous 80 National Bank K
10:57:17 H 1.12 0.05 600 1 Anonymous 80 National Bank K
10:57:17 H 1.12 0.05 600 1 Anonymous 80 National Bank K
10:57:17 H 1.12 0.05 900 1 Anonymous 80 National Bank K
10:57:17 H 1.12 0.05 1,500 1 Anonymous 80 National Bank K
10:57:17 H 1.12 0.05 1,500 1 Anonymous 80 National Bank K
10:57:17 H 1.12 0.05 100 1 Anonymous 80 National Bank K
10:57:17 H 1.12 0.05 1,400 99 Jitney 80 National Bank K
10:57:17 H 1.12 0.05 1,500 99 Jitney 80 National Bank K
10:57:17 H 1.12 0.05 1,500 99 Jitney 80 National Bank K
10:57:17 H 1.125 0.055 1,500 1 Anonymous 80 National Bank K
10:57:16 H 1.125 0.055 1,500 1 Anonymous 80 National Bank K
10:57:16 H 1.125 0.055 1,000 1 Anonymous 80 National Bank K
10:57:16 M 1.125 0.055 200 1 Anonymous 80 National Bank
10:57:16 M 1.125 0.055 100 1 Anonymous 80 National Bank
10:57:16 M 1.125 0.055 200 13 Instinet 80 National Bank
10:57:16 M 1.125 0.055 600 13 Instinet 80 National Bank
10:57:16 M 1.125 0.055 600 1 Anonymous 80 National Bank
10:57:16 M 1.125 0.055 300 1 Anonymous 80 National Bank
10:57:16 M 1.125 0.055 600 1 Anonymous 80 National Bank
10:57:16 M 1.125 0.055 300 1 Anonymous 80 National Bank
10:57:16 M 1.125 0.055 600 13 Instinet 80 National Bank
10:57:16 M 1.125 0.055 600 13 Instinet 80 National Bank
10:57:16 M 1.125 0.055 300 1 Anonymous 80 National Bank
10:57:16 M 1.125 0.055 600 1 Anonymous 80 National Bank
10:56:45 H 1.13 0.06 500 7 TD Sec 99 Jitney K
10:56:45 H 1.13 0.06 100 7 TD Sec 1 Anonymous K
10:56:45 H 1.13 0.06 700 7 TD Sec 79 CIBC K
10:56:45 E 1.13 0.06 700 7 TD Sec 79 CIBC K
10:55:14 X 1.125 0.055 300 13 Instinet 7 TD Sec K
10:54:23 H 1.13 0.06 100 7 TD Sec 79 CIBC K
10:54:14 X 1.125 0.055 1,700 13 Instinet 7 TD Sec K
10:53:25 X 1.13 0.06 200 1 Anonymous 13 Instinet K
10:53:25 X 1.13 0.06 400 1 Anonymous 13 Instinet K
10:53:25 X 1.13 0.06 100 1 Anonymous 13 Instinet K
10:53:11 X 1.125 0.055 1,700 13 Instinet 7 TD Sec K
10:52:20 X 1.125 0.055 1,700 13 Instinet 7 TD Sec K
10:51:25 X 1.125 0.055 1,700 13 Instinet 7 TD Sec K
10:50:28 X 1.13 0.06 100 1 Anonymous 13 Instinet K
10:50:23 X 1.125 0.055 300 13 Instinet 7 TD Sec K
10:50:23 X 1.125 0.055 1,400 13 Instinet 7 TD Sec K
10:49:26 X 1.125 0.055 600 13 Instinet 7 TD Sec K
10:49:26 X 1.125 0.055 1,100 13 Instinet 7 TD Sec K
10:48:37 X 1.125 0.055 1,700 13 Instinet 7 TD Sec K
10:48:07 X 1.13 0.06 1,000 1 Anonymous 1 Anonymous K
10:47:48 X 1.125 0.055 1,200 13 Instinet 7 TD Sec K
10:47:48 X 1.125 0.055 500 1 Anonymous 7 TD Sec K
10:46:47 X 1.125 0.055 1,300 1 Anonymous 7 TD Sec K
10:46:47 X 1.125 0.055 400 1 Anonymous 7 TD Sec K
10:45:34 X 1.125 0.055 400 1 Anonymous 7 TD Sec K
10:45:34 X 1.125 0.055 1,200 1 Anonymous 7 TD Sec K
10:44:57 A 1.13 0.06 200 1 Anonymous 79 CIBC K
10:44:57 P 1.13 0.06 700 57 Interactive 99 Jitney K
10:44:57 X 1.13 0.06 4,400 1 Anonymous 13 Instinet K
10:44:57 X 1.13 0.06 200 1 Anonymous 1 Anonymous K
10:44:57 X 1.13 0.06 4,200 1 Anonymous 13 Instinet K
10:44:57 V 1.13 0.06 300 1 Anonymous 7 TD Sec K
10:44:30 X 1.13 0.06 600 1 Anonymous 13 Instinet K
10:44:30 X 1.13 0.06 1,200 1 Anonymous 13 Instinet K
10:44:21 E 1.13 0.06 600 79 CIBC 1 Anonymous WK
10:44:21 A 1.13 0.06 4,900 13 Instinet 1 Anonymous K
10:44:21 A 1.13 0.06 2,600 13 Instinet 1 Anonymous K
10:44:21 A 1.13 0.06 2,000 13 Instinet 1 Anonymous K
10:44:21 A 1.13 0.06 1,600 13 Instinet 39 Merrill Lynch K
10:44:21 A 1.13 0.06 1,200 13 Instinet 79 CIBC K
10:44:21 A 1.13 0.06 2,000 13 Instinet 79 CIBC K
10:44:21 X 1.13 0.06 1,500 13 Instinet 13 Instinet K
10:44:21 X 1.13 0.06 4,000 13 Instinet 13 Instinet K
10:44:21 X 1.13 0.06 2,400 13 Instinet 13 Instinet K
10:44:21 A 1.13 0.06 1,100 13 Instinet 39 Merrill Lynch K
10:44:21 X 1.13 0.06 2,500 13 Instinet 13 Instinet K
10:44:21 X 1.13 0.06 600 13 Instinet 1 Anonymous K
10:44:21 X 1.13 0.06 1,600 13 Instinet 1 Anonymous K
10:44:21 X 1.13 0.06 1,100 13 Instinet 1 Anonymous K
10:44:21 X 1.13 0.06 10,000 13 Instinet 13 Instinet K
10:44:21 X 1.13 0.06 600 13 Instinet 1 Anonymous K
10:44:21 X 1.13 0.06 6,000 13 Instinet 99 Jitney K
10:44:21 X 1.13 0.06 1,600 13 Instinet 1 Anonymous K
10:44:21 X 1.13 0.06 2,000 13 Instinet 1 Anonymous K
10:44:21 A 1.13 0.06 500 13 Instinet 39 Merrill Lynch K
10:44:21 X 1.13 0.06 2,800 13 Instinet 1 Anonymous K
10:44:21 A 1.13 0.06 1,200 13 Instinet 79 CIBC K
10:44:21 A 1.13 0.06 5,000 13 Instinet 13 Instinet K
10:44:21 V 1.13 0.06 4,000 13 Instinet 1 Anonymous K
10:44:21 V 1.13 0.06 2,000 13 Instinet 99 Jitney K
10:44:21 V 1.13 0.06 23,700 13 Instinet 7 TD Sec K
10:44:21 V 1.13 0.06 200 13 Instinet 79 CIBC K
10:44:21 V 1.13 0.06 2,000 13 Instinet 1 Anonymous K
10:44:21 V 1.13 0.06 2,000 13 Instinet 1 Anonymous K
10:44:21 V 1.13 0.06 2,000 13 Instinet 99 Jitney K
10:44:21 V 1.13 0.06 4,000 13 Instinet 99 Jitney K
10:44:21 V 1.13 0.06 4,000 13 Instinet 99 Jitney K
10:44:21 V 1.13 0.06 5,000 13 Instinet 1 Anonymous K
10:44:21 V 1.13 0.06 4,000 13 Instinet 1 Anonymous K
10:44:21 V 1.13 0.06 1,600 13 Instinet 79 CIBC K
10:44:21 V 1.13 0.06 500 13 Instinet 39 Merrill Lynch K
10:44:21 V 1.13 0.06 10,000 13 Instinet 1 Anonymous K
10:44:21 V 1.13 0.06 1,600 13 Instinet 39 Merrill Lynch K
10:44:21 V 1.13 0.06 2,000 13 Instinet 1 Anonymous K
10:44:21 V 1.13 0.06 1,600 13 Instinet 79 CIBC K
10:44:21 V 1.13 0.06 1,100 13 Instinet 39 Merrill Lynch K
10:44:21 V 1.13 0.06 2,000 13 Instinet 79 CIBC K
10:44:21 V 1.13 0.06 6,000 13 Instinet 1 Anonymous K
10:44:21 V 1.13 0.06 2,000 13 Instinet 1 Anonymous K
10:44:21 V 1.13 0.06 2,500 13 Instinet 1 Anonymous K
10:44:21 V 1.13 0.06 400 13 Instinet 79 CIBC K
10:44:21 V 1.13 0.06 2,000 13 Instinet 1 Anonymous K
10:44:21 V 1.13 0.06 5,000 13 Instinet 1 Anonymous K
10:43:43 H 1.12 0.05 2,600 99 Jitney 7 TD Sec K
10:43:43 H 1.12 0.05 200 79 CIBC 7 TD Sec K
10:43:43 H 1.12 0.05 5,000 1 Anonymous 7 TD Sec K
10:43:43 H 1.125 0.055 1,500 99 Jitney 7 TD Sec K
10:43:43 X 1.125 0.055 2,500 1 Anonymous 7 TD Sec K
10:43:43 M 1.125 0.055 800 79 CIBC 7 TD Sec
10:43:28 E 1.13 0.06 200 7 TD Sec 79 CIBC K
10:43:01 V 1.13 0.06 4,000 99 Jitney 79 CIBC K
10:43:01 V 1.13 0.06 1,000 1 Anonymous 79 CIBC K
10:43:01 X 1.13 0.06 1,000 13 Instinet 1 Anonymous K
10:43:01 X 1.13 0.06 1,600 13 Instinet 1 Anonymous K
10:43:01 X 1.13 0.06 1,600 13 Instinet 1 Anonymous K
10:43:01 X 1.13 0.06 800 13 Instinet 1 Anonymous K
10:43:00 X 1.13 0.06 800 1 Anonymous 1 Anonymous K
10:43:00 X 1.13 0.06 800 1 Anonymous 1 Anonymous K
10:43:00 X 1.13 0.06 600 1 Anonymous 1 Anonymous K
10:43:00 X 1.13 0.06 300 1 Anonymous 1 Anonymous K
10:43:00 X 1.13 0.06 2,000 13 Instinet 1 Anonymous K
10:43:00 A 1.13 0.06 500 39 Merrill Lynch 9 BMO Nesbitt K
10:43:00 A 1.13 0.06 1,600 39 Merrill Lynch 9 BMO Nesbitt K
10:43:00 A 1.13 0.06 1,200 79 CIBC 9 BMO Nesbitt K
10:43:00 A 1.13 0.06 1,200 79 CIBC 9 BMO Nesbitt K
10:43:00 A 1.13 0.06 1,600 79 CIBC 9 BMO Nesbitt K
10:43:00 A 1.13 0.06 500 39 Merrill Lynch 9 BMO Nesbitt K
10:43:00 A 1.13 0.06 1,100 39 Merrill Lynch 9 BMO Nesbitt K
10:43:00 H 1.13 0.06 2,600 1 Anonymous 9 BMO Nesbitt K
10:43:00 H 1.13 0.06 2,000 1 Anonymous 9 BMO Nesbitt K
10:43:00 H 1.13 0.06 2,900 1 Anonymous 9 BMO Nesbitt K
10:43:00 X 1.13 0.06 5,000 13 Instinet 9 BMO Nesbitt K
10:43:00 X 1.13 0.06 5,000 13 Instinet 9 BMO Nesbitt K
10:43:00 X 1.13 0.06 10,000 13 Instinet 9 BMO Nesbitt K
10:43:00 X 1.13 0.06 1,600 1 Anonymous 9 BMO Nesbitt K
10:43:00 X 1.13 0.06 400 1 Anonymous 9 BMO Nesbitt K
10:43:00 X 1.13 0.06 400 1 Anonymous 9 BMO Nesbitt K
10:43:00 E 1.13 0.06 1,200 79 CIBC 9 BMO Nesbitt K
10:43:00 H 1.13 0.06 200 1 Anonymous 1 Anonymous K
10:43:00 X 1.13 0.06 1,600 1 Anonymous 9 BMO Nesbitt K
10:43:00 X 1.13 0.06 600 1 Anonymous 9 BMO Nesbitt K
10:43:00 X 1.13 0.06 1,100 1 Anonymous 9 BMO Nesbitt K
10:43:00 E 1.13 0.06 1,200 79 CIBC 9 BMO Nesbitt K
10:43:00 X 1.13 0.06 600 1 Anonymous 9 BMO Nesbitt K
10:43:00 X 1.13 0.06 3,200 1 Anonymous 9 BMO Nesbitt K
10:43:00 V 1.13 0.06 1,800 99 Jitney 79 CIBC K
10:43:00 V 1.13 0.06 200 99 Jitney 79 CIBC K
10:43:00 V 1.13 0.06 2,000 1 Anonymous 9 BMO Nesbitt K
10:43:00 V 1.13 0.06 2,500 1 Anonymous 9 BMO Nesbitt K
10:43:00 V 1.13 0.06 4,100 1 Anonymous 9 BMO Nesbitt K
10:43:00 V 1.13 0.06 6,000 1 Anonymous 9 BMO Nesbitt K
10:43:00 V 1.13 0.06 2,000 1 Anonymous 9 BMO Nesbitt K
10:43:00 V 1.13 0.06 4,900 1 Anonymous 9 BMO Nesbitt K
10:43:00 V 1.13 0.06 6,000 1 Anonymous 9 BMO Nesbitt K
10:43:00 V 1.13 0.06 3,800 99 Jitney 9 BMO Nesbitt K
10:43:00 V 1.13 0.06 6,000 1 Anonymous 9 BMO Nesbitt K
10:43:00 V 1.13 0.06 500 39 Merrill Lynch 9 BMO Nesbitt K
10:43:00 V 1.13 0.06 100 1 Anonymous 9 BMO Nesbitt K
10:43:00 V 1.13 0.06 2,800 1 Anonymous 9 BMO Nesbitt K
10:43:00 V 1.13 0.06 200 79 CIBC 9 BMO Nesbitt K
10:43:00 V 1.13 0.06 200 79 CIBC 9 BMO Nesbitt K
10:43:00 V 1.13 0.06 600 79 CIBC 9 BMO Nesbitt K
10:43:00 V 1.13 0.06 1,600 39 Merrill Lynch 9 BMO Nesbitt K
10:43:00 V 1.13 0.06 1,100 39 Merrill Lynch 9 BMO Nesbitt K
10:43:00 V 1.13 0.06 1,000 79 CIBC 9 BMO Nesbitt K
10:43:00 M 1.13 0.06 100 1 Anonymous 1 Anonymous
10:43:00 M 1.13 0.06 100 1 Anonymous 1 Anonymous
10:42:58 X 1.13 0.06 100 1 Anonymous 85 Scotia K
10:42:58 X 1.13 0.06 1,200 1 Anonymous 9 BMO Nesbitt K
10:42:58 P 1.13 0.06 18,200 57 Interactive 9 BMO Nesbitt K
10:42:58 P 1.13 0.06 2,500 57 Interactive 99 Jitney K
10:42:58 P 1.13 0.06 2,000 57 Interactive 99 Jitney K
10:42:58 A 1.13 0.06 2,500 1 Anonymous 99 Jitney K
10:42:58 A 1.13 0.06 1,200 1 Anonymous 79 CIBC K
10:42:58 A 1.13 0.06 1,600 1 Anonymous 79 CIBC K
10:42:58 A 1.13 0.06 800 1 Anonymous 99 Jitney K
10:42:58 A 1.13 0.06 800 1 Anonymous 79 CIBC K
10:42:58 X 1.13 0.06 2,000 1 Anonymous 13 Instinet K
10:42:58 X 1.13 0.06 2,500 1 Anonymous 1 Anonymous K
10:42:58 X 1.13 0.06 800 1 Anonymous 1 Anonymous K
10:42:58 X 1.13 0.06 800 1 Anonymous 1 Anonymous K
10:42:58 X 1.13 0.06 500 1 Anonymous 1 Anonymous K
10:42:58 V 1.13 0.06 5,000 1 Anonymous 1 Anonymous K
10:42:58 V 1.13 0.06 1,000 1 Anonymous 1 Anonymous K
10:42:58 V 1.13 0.06 1,500 1 Anonymous 1 Anonymous K
10:42:58 V 1.13 0.06 1,200 1 Anonymous 79 CIBC K
10:42:58 V 1.13 0.06 500 1 Anonymous 39 Merrill Lynch K
10:42:58 V 1.13 0.06 1,800 1 Anonymous 7 TD Sec K
10:42:43 H 1.13 0.06 1,500 79 CIBC 99 Jitney K
10:42:38 H 1.13 0.06 4,000 99 Jitney 99 Jitney K
10:42:15 P 1.13 0.06 2,600 57 Interactive 1 Anonymous K
10:42:15 P 1.13 0.06 6,000 57 Interactive 1 Anonymous K
10:42:15 O 1.13 0.06 600 1 Anonymous 1 Anonymous K
10:42:15 E 1.13 0.06 6,000 1 Anonymous 1 Anonymous K
10:42:15 E 1.13 0.06 4,000 1 Anonymous 99 Jitney K
10:42:15 E 1.13 0.06 6,000 1 Anonymous 1 Anonymous K
10:42:15 E 1.13 0.06 700 1 Anonymous 79 CIBC K
10:42:15 H 1.13 0.06 4,000 57 Interactive 99 Jitney K
10:42:15 H 1.13 0.06 3,800 57 Interactive 99 Jitney K
10:42:15 H 1.13 0.06 4,700 57 Interactive 1 Anonymous K
10:42:15 H 1.13 0.06 600 57 Interactive 79 CIBC K
10:42:15 H 1.13 0.06 6,000 57 Interactive 1 Anonymous K
10:42:15 H 1.13 0.06 5,000 57 Interactive 1 Anonymous K
10:42:09 H 1.12 0.05 1,500 79 CIBC 80 National Bank K
10:42:09 H 1.12 0.05 100 79 CIBC 80 National Bank K
10:42:09 H 1.12 0.05 100 79 CIBC 80 National Bank K
10:42:09 H 1.12 0.05 100 79 CIBC 80 National Bank K
10:42:09 H 1.12 0.05 100 79 CIBC 80 National Bank K
10:42:09 H 1.12 0.05 100 79 CIBC 80 National Bank K
10:42:09 H 1.12 0.05 100 79 CIBC 80 National Bank K
10:42:08 H 1.12 0.05 100 79 CIBC 80 National Bank K
10:42:08 H 1.12 0.05 100 79 CIBC 80 National Bank K
10:42:08 H 1.12 0.05 100 79 CIBC 80 National Bank K
10:42:08 H 1.12 0.05 100 79 CIBC 80 National Bank K
10:42:08 H 1.12 0.05 100 79 CIBC 80 National Bank K
10:42:08 H 1.12 0.05 100 79 CIBC 80 National Bank K
10:42:08 H 1.12 0.05 100 79 CIBC 80 National Bank K
10:42:08 H 1.12 0.05 100 79 CIBC 80 National Bank K
10:42:08 H 1.12 0.05 100 99 Jitney 80 National Bank K
10:42:07 H 1.12 0.05 100 99 Jitney 80 National Bank K
10:42:07 H 1.12 0.05 100 99 Jitney 80 National Bank K
10:42:07 H 1.12 0.05 100 99 Jitney 80 National Bank K
10:42:07 H 1.12 0.05 100 99 Jitney 80 National Bank K
10:42:07 H 1.12 0.05 100 99 Jitney 80 National Bank K
10:42:07 H 1.12 0.05 100 99 Jitney 80 National Bank K
10:42:07 H 1.12 0.05 100 99 Jitney 80 National Bank K
10:42:07 H 1.12 0.05 100 99 Jitney 80 National Bank K
10:42:07 H 1.12 0.05 100 99 Jitney 80 National Bank K
10:42:07 H 1.12 0.05 200 99 Jitney 80 National Bank K
10:42:06 H 1.12 0.05 200 99 Jitney 80 National Bank K
10:42:06 H 1.12 0.05 200 99 Jitney 80 National Bank K
10:42:06 H 1.12 0.05 200 99 Jitney 80 National Bank K
10:42:06 H 1.12 0.05 200 99 Jitney 80 National Bank K
10:42:06 H 1.12 0.05 200 99 Jitney 80 National Bank K
10:42:06 H 1.12 0.05 200 99 Jitney 80 National Bank K
10:42:06 H 1.12 0.05 200 99 Jitney 80 National Bank K
10:42:06 H 1.12 0.05 200 99 Jitney 80 National Bank K
10:42:06 H 1.12 0.05 200 99 Jitney 80 National Bank K
10:42:05 H 1.12 0.05 300 99 Jitney 80 National Bank K
10:42:05 H 1.12 0.05 300 99 Jitney 80 National Bank K
10:42:05 H 1.12 0.05 300 99 Jitney 80 National Bank K
10:42:05 H 1.12 0.05 100 99 Jitney 80 National Bank K
10:42:05 H 1.12 0.05 200 79 CIBC 80 National Bank K
10:42:05 H 1.12 0.05 200 79 CIBC 80 National Bank K
10:42:05 H 1.12 0.05 100 1 Anonymous 80 National Bank K
10:42:05 H 1.12 0.05 300 1 Anonymous 80 National Bank K
10:42:05 H 1.12 0.05 400 1 Anonymous 80 National Bank K
10:42:04 H 1.12 0.05 400 1 Anonymous 80 National Bank K
10:42:04 H 1.12 0.05 400 1 Anonymous 80 National Bank K
10:42:04 H 1.12 0.05 400 1 Anonymous 80 National Bank K
10:42:04 H 1.12 0.05 400 1 Anonymous 80 National Bank K
10:42:04 H 1.12 0.05 500 1 Anonymous 80 National Bank K
10:42:04 H 1.12 0.05 500 1 Anonymous 80 National Bank K
10:42:04 H 1.12 0.05 500 1 Anonymous 80 National Bank K
10:42:03 H 1.12 0.05 500 1 Anonymous 80 National Bank K
10:42:03 H 1.12 0.05 600 1 Anonymous 80 National Bank K
10:42:03 H 1.12 0.05 600 1 Anonymous 80 National Bank K
10:42:03 H 1.12 0.05 600 1 Anonymous 80 National Bank K
10:42:03 H 1.12 0.05 600 1 Anonymous 80 National Bank K
10:42:03 H 1.12 0.05 100 1 Anonymous 80 National Bank K
10:42:03 H 1.12 0.05 700 1 Anonymous 80 National Bank K
10:42:03 H 1.12 0.05 700 1 Anonymous 80 National Bank K
10:42:03 H 1.12 0.05 800 1 Anonymous 80 National Bank K
10:42:03 H 1.12 0.05 800 1 Anonymous 80 National Bank K
10:42:03 H 1.12 0.05 900 1 Anonymous 80 National Bank K
10:42:02 H 1.12 0.05 900 1 Anonymous 80 National Bank K
10:42:02 H 1.12 0.05 900 1 Anonymous 80 National Bank K
10:42:02 H 1.12 0.05 1,000 1 Anonymous 80 National Bank K
10:42:02 H 1.12 0.05 1,000 1 Anonymous 80 National Bank K
10:42:02 H 1.12 0.05 600 1 Anonymous 80 National Bank K
10:42:02 H 1.125 0.055 500 1 Anonymous 80 National Bank K
10:42:02 H 1.125 0.055 400 1 Anonymous 80 National Bank K
10:42:02 H 1.125 0.055 400 1 Anonymous 80 National Bank K
10:42:02 H 1.125 0.055 400 1 Anonymous 80 National Bank K
10:42:02 M 1.125 0.055 800 79 CIBC 80 National Bank
10:42:02 M 1.125 0.055 400 79 CIBC 80 National Bank
10:42:02 M 1.125 0.055 400 79 CIBC 80 National Bank
10:42:02 M 1.125 0.055 400 79 CIBC 80 National Bank
10:42:02 M 1.125 0.055 400 79 CIBC 80 National Bank
10:42:02 M 1.125 0.055 500 79 CIBC 80 National Bank
10:42:02 M 1.125 0.055 300 79 CIBC 80 National Bank
10:42:02 M 1.125 0.055 400 79 CIBC 80 National Bank
10:42:02 M 1.125 0.055 300 79 CIBC 80 National Bank
10:42:01 H 1.125 0.055 300 1 Anonymous 80 National Bank K
10:42:01 M 1.125 0.055 500 79 CIBC 80 National Bank
10:42:01 M 1.125 0.055 400 79 CIBC 80 National Bank
10:42:01 M 1.125 0.055 500 79 CIBC 80 National Bank
10:42:01 M 1.125 0.055 100 79 CIBC 80 National Bank
10:42:01 M 1.125 0.055 100 79 CIBC 80 National Bank
10:42:01 M 1.125 0.055 800 79 CIBC 80 National Bank
10:42:01 M 1.125 0.055 200 1 Anonymous 80 National Bank
10:42:01 M 1.125 0.055 100 79 CIBC 80 National Bank
10:42:01 M 1.125 0.055 100 79 CIBC 80 National Bank
10:42:01 M 1.125 0.055 800 1 Anonymous 80 National Bank
10:42:01 M 1.125 0.055 200 79 CIBC 80 National Bank
10:42:01 M 1.125 0.055 300 1 Anonymous 80 National Bank
10:42:01 M 1.125 0.055 100 79 CIBC 80 National Bank
10:42:01 M 1.125 0.055 200 79 CIBC 80 National Bank
10:42:01 M 1.125 0.055 300 1 Anonymous 80 National Bank
10:42:01 M 1.125 0.055 100 79 CIBC 80 National Bank
10:42:01 M 1.125 0.055 800 1 Anonymous 80 National Bank
10:42:01 M 1.125 0.055 800 1 Anonymous 80 National Bank
10:42:01 M 1.125 0.055 100 79 CIBC 80 National Bank
10:42:01 M 1.125 0.055 300 1 Anonymous 80 National Bank
10:42:01 M 1.125 0.055 100 79 CIBC 80 National Bank
10:42:01 M 1.125 0.055 200 79 CIBC 80 National Bank
10:42:01 M 1.125 0.055 300 1 Anonymous 80 National Bank
10:42:01 M 1.125 0.055 100 79 CIBC 80 National Bank
10:42:01 M 1.125 0.055 200 79 CIBC 80 National Bank
10:42:01 M 1.125 0.055 800 1 Anonymous 80 National Bank
10:42:01 M 1.125 0.055 100 79 CIBC 80 National Bank
10:42:01 M 1.125 0.055 100 79 CIBC 80 National Bank
10:42:01 M 1.125 0.055 100 79 CIBC 80 National Bank
10:42:01 M 1.125 0.055 400 1 Anonymous 80 National Bank
10:42:01 M 1.125 0.055 800 1 Anonymous 80 National Bank
10:42:01 M 1.125 0.055 100 79 CIBC 80 National Bank
10:42:01 M 1.125 0.055 100 79 CIBC 80 National Bank
10:42:01 M 1.125 0.055 100 79 CIBC 80 National Bank
10:42:01 M 1.125 0.055 400 1 Anonymous 80 National Bank
10:42:01 M 1.125 0.055 100 79 CIBC 80 National Bank
10:42:01 M 1.125 0.055 800 1 Anonymous 80 National Bank
10:37:04 X 1.125 0.055 200 13 Instinet 7 TD Sec K
10:35:56 X 1.125 0.055 900 13 Instinet 7 TD Sec K
10:35:56 X 1.125 0.055 300 13 Instinet 7 TD Sec K
10:35:03 X 1.125 0.055 200 13 Instinet 7 TD Sec K
10:34:09 X 1.13 0.06 300 1 Anonymous 1 Anonymous K
10:33:57 X 1.125 0.055 1,500 13 Instinet 7 TD Sec K
10:33:57 X 1.125 0.055 600 13 Instinet 7 TD Sec K
10:33:57 X 1.125 0.055 800 1 Anonymous 7 TD Sec K
10:33:57 X 1.125 0.055 2,500 1 Anonymous 7 TD Sec K
10:33:57 X 1.125 0.055 800 1 Anonymous 7 TD Sec K
10:33:57 X 1.125 0.055 1,200 1 Anonymous 7 TD Sec K
10:33:09 O 1.13 0.06 400 1 Anonymous 1 Anonymous K
10:33:03 H 1.13 0.06 200 1 Anonymous 1 Anonymous K
10:33:03 O 1.13 0.06 200 1 Anonymous 1 Anonymous K
10:33:03 E 1.13 0.06 200 1 Anonymous 1 Anonymous K
10:33:03 A 1.13 0.06 5,100 143 Pershing 99 Jitney K
10:33:03 A 1.13 0.06 2,000 143 Pershing 1 Anonymous K
10:33:03 A 1.13 0.06 1,100 143 Pershing 39 Merrill Lynch K
10:33:03 A 1.13 0.06 1,000 143 Pershing 1 Anonymous K
10:33:03 A 1.13 0.06 5,000 143 Pershing 13 Instinet K
10:33:03 A 1.13 0.06 4,000 143 Pershing 1 Anonymous K
10:33:03 A 1.13 0.06 2,900 143 Pershing 1 Anonymous K
10:33:03 A 1.13 0.06 1,400 143 Pershing 39 Merrill Lynch K
10:33:03 V 1.13 0.06 100 143 Pershing 39 Merrill Lynch K
10:33:03 V 1.13 0.06 500 143 Pershing 39 Merrill Lynch K
10:33:03 V 1.13 0.06 200 143 Pershing 39 Merrill Lynch K
10:33:03 V 1.13 0.06 1,000 143 Pershing 79 CIBC K
10:33:03 V 1.13 0.06 100 143 Pershing 39 Merrill Lynch K
10:33:03 V 1.13 0.06 1,000 143 Pershing 1 Anonymous K
10:33:03 V 1.13 0.06 200 143 Pershing 39 Merrill Lynch K
10:33:03 V 1.13 0.06 2,000 143 Pershing 1 Anonymous K
10:33:03 V 1.13 0.06 2,000 143 Pershing 1 Anonymous K
10:33:03 V 1.13 0.06 100 143 Pershing 39 Merrill Lynch K
10:33:03 V 1.13 0.06 5,000 143 Pershing 1 Anonymous K
10:33:03 V 1.13 0.06 1,100 143 Pershing 39 Merrill Lynch K
10:33:03 V 1.13 0.06 1,200 143 Pershing 79 CIBC K
10:33:03 V 1.13 0.06 2,000 143 Pershing 1 Anonymous K
10:33:03 V 1.13 0.06 5,000 143 Pershing 1 Anonymous K
10:33:03 V 1.13 0.06 400 143 Pershing 79 CIBC K
10:33:03 V 1.13 0.06 1,100 143 Pershing 39 Merrill Lynch K
10:33:03 V 1.13 0.06 2,500 143 Pershing 1 Anonymous K
10:33:03 V 1.13 0.06 2,000 143 Pershing 1 Anonymous K
10:30:31 H 1.12 0.05 200 1 Anonymous 7 TD Sec K
10:29:21 O 1.12 0.05 400 1 Anonymous 85 Scotia K
10:29:21 E 1.12 0.05 400 79 CIBC 85 Scotia K
10:29:21 E 1.12 0.05 200 79 CIBC 85 Scotia K
10:26:21 H 1.12 0.05 100 1 Anonymous 7 TD Sec K
10:25:21 H 1.12 0.05 300 1 Anonymous 7 TD Sec K
10:25:21 H 1.12 0.05 200 1 Anonymous 7 TD Sec K
10:24:34 H 1.12 0.05 200 1 Anonymous 7 TD Sec K
10:24:30 V 1.13 0.06 800 79 CIBC 79 CIBC K
10:24:30 V 1.13 0.06 1,200 79 CIBC 79 CIBC K
10:23:31 H 1.12 0.05 1,300 1 Anonymous 7 TD Sec K
10:22:21 H 1.12 0.05 300 1 Anonymous 7 TD Sec K
10:22:21 H 1.12 0.05 1,000 79 CIBC 7 TD Sec K
10:22:21 H 1.12 0.05 200 79 CIBC 7 TD Sec K
10:21:33 H 1.12 0.05 800 79 CIBC 7 TD Sec K
10:21:33 H 1.12 0.05 400 79 CIBC 7 TD Sec K
10:21:33 H 1.12 0.05 1,000 1 Anonymous 7 TD Sec K
10:21:33 H 1.12 0.05 2,000 99 Jitney 7 TD Sec K
10:21:33 H 1.12 0.05 1,000 1 Anonymous 7 TD Sec K
10:21:33 H 1.12 0.05 1,200 1 Anonymous 7 TD Sec K
10:21:33 X 1.125 0.055 2,000 13 Instinet 7 TD Sec K
10:20:32 V 1.12 0.05 10,000 13 Instinet 74 GMP K
10:20:25 H 1.12 0.05 100 1 Anonymous 7 TD Sec K
10:20:24 H 1.13 0.06 2,100 57 Interactive 1 Anonymous K
10:20:24 O 1.13 0.06 200 1 Anonymous 1 Anonymous K
10:20:24 O 1.13 0.06 200 1 Anonymous 1 Anonymous K
10:20:24 H 1.13 0.06 400 57 Interactive 79 CIBC K
10:20:24 A 1.13 0.06 200 1 Anonymous 79 CIBC K
10:20:24 A 1.13 0.06 200 1 Anonymous 39 Merrill Lynch K
10:20:24 A 1.13 0.06 5,000 1 Anonymous 1 Anonymous K
10:20:24 A 1.13 0.06 2,000 1 Anonymous 1 Anonymous K
10:20:24 A 1.13 0.06 4,000 1 Anonymous 1 Anonymous K
10:20:24 A 1.13 0.06 500 1 Anonymous 39 Merrill Lynch K
10:20:24 A 1.13 0.06 100 1 Anonymous 39 Merrill Lynch K
10:20:24 A 1.13 0.06 1,100 1 Anonymous 39 Merrill Lynch K
10:20:24 A 1.13 0.06 1,200 1 Anonymous 79 CIBC K
10:20:24 A 1.13 0.06 800 1 Anonymous 79 CIBC K
10:20:24 A 1.13 0.06 1,100 1 Anonymous 39 Merrill Lynch K
10:20:24 A 1.13 0.06 800 1 Anonymous 79 CIBC K
10:20:24 P 1.13 0.06 200 57 Interactive 79 CIBC K
10:20:24 P 1.13 0.06 6,000 57 Interactive 1 Anonymous K
10:20:24 E 1.13 0.06 400 1 Anonymous 79 CIBC K
10:20:24 E 1.13 0.06 6,000 1 Anonymous 1 Anonymous K
10:20:24 H 1.13 0.06 2,000 57 Interactive 1 Anonymous K
10:20:24 H 1.13 0.06 2,000 57 Interactive 1 Anonymous K
10:20:24 H 1.13 0.06 3,500 57 Interactive 1 Anonymous K
10:20:21 E 1.12 0.05 200 79 CIBC 7 TD Sec K
10:20:21 E 1.12 0.05 2,000 1 Anonymous 7 TD Sec K
10:20:21 E 1.12 0.05 2,000 1 Anonymous 7 TD Sec K
10:20:21 E 1.12 0.05 1,000 1 Anonymous 7 TD Sec K
10:20:21 E 1.12 0.05 5,000 1 Anonymous 7 TD Sec K
10:20:21 E 1.12 0.05 4,700 1 Anonymous 7 TD Sec K
10:20:21 V 1.12 0.05 100 7 TD Sec 7 TD Sec K
10:19:33 H 1.12 0.05 900 1 Anonymous 7 TD Sec K
10:18:24 H 1.12 0.05 300 1 Anonymous 7 TD Sec K
10:18:24 H 1.12 0.05 200 1 Anonymous 7 TD Sec K
10:17:44 X 1.12 0.05 500 13 Instinet 85 Scotia K
10:17:34 X 1.12 0.05 1,000 13 Instinet 85 Scotia K
10:17:32 H 1.12 0.05 4,800 1 Anonymous 7 TD Sec K
10:17:31 X 1.12 0.05 1,000 13 Instinet 85 Scotia K
10:17:24 X 1.12 0.05 1,000 13 Instinet 85 Scotia K
10:16:37 X 1.13 0.06 1,200 1 Anonymous 1 Anonymous K
10:16:37 A 1.13 0.06 500 1 Anonymous 39 Merrill Lynch K
10:16:37 X 1.13 0.06 800 1 Anonymous 1 Anonymous K
10:16:37 X 1.13 0.06 800 1 Anonymous 1 Anonymous K
10:16:37 X 1.13 0.06 1,100 13 Instinet 1 Anonymous K
10:16:37 X 1.13 0.06 1,100 13 Instinet 1 Anonymous K
10:16:37 X 1.13 0.06 200 13 Instinet 1 Anonymous K
10:16:37 X 1.13 0.06 3,000 13 Instinet 1 Anonymous K
10:16:37 X 1.13 0.06 2,000 13 Instinet 1 Anonymous K
10:16:37 V 1.13 0.06 1,800 1 Anonymous 7 TD Sec K
10:16:37 V 1.13 0.06 1,100 1 Anonymous 39 Merrill Lynch K
10:16:37 V 1.13 0.06 2,300 1 Anonymous 79 CIBC K
10:16:37 V 1.13 0.06 1,600 13 Instinet 79 CIBC K
10:16:36 A 1.13 0.06 1,100 39 Merrill Lynch 9 BMO Nesbitt K
10:16:36 A 1.13 0.06 1,200 79 CIBC 9 BMO Nesbitt K
10:16:36 A 1.13 0.06 800 79 CIBC 9 BMO Nesbitt K
10:16:36 A 1.13 0.06 800 79 CIBC 9 BMO Nesbitt K
10:16:36 A 1.13 0.06 500 39 Merrill Lynch 9 BMO Nesbitt K
10:16:36 X 1.13 0.06 1,100 1 Anonymous 9 BMO Nesbitt K
10:16:36 X 1.13 0.06 400 1 Anonymous 9 BMO Nesbitt K
10:16:36 X 1.13 0.06 1,200 1 Anonymous 9 BMO Nesbitt K
10:16:36 X 1.13 0.06 400 1 Anonymous 9 BMO Nesbitt K
10:16:36 V 1.13 0.06 1,100 39 Merrill Lynch 9 BMO Nesbitt K
10:16:36 V 1.13 0.06 1,100 39 Merrill Lynch 9 BMO Nesbitt K
10:16:36 V 1.13 0.06 2,000 1 Anonymous 9 BMO Nesbitt K
10:16:36 V 1.13 0.06 800 79 CIBC 9 BMO Nesbitt K
10:16:36 V 1.13 0.06 800 79 CIBC 9 BMO Nesbitt K
10:16:36 V 1.13 0.06 800 79 CIBC 9 BMO Nesbitt K
10:16:36 V 1.13 0.06 1,500 1 Anonymous 9 BMO Nesbitt K
10:16:34 X 1.13 0.06 2,000 1 Anonymous 9 BMO Nesbitt K
10:16:34 X 1.13 0.06 800 1 Anonymous 9 BMO Nesbitt K
10:16:34 A 1.13 0.06 700 39 Merrill Lynch 9 BMO Nesbitt K
10:16:34 A 1.13 0.06 1,200 79 CIBC 9 BMO Nesbitt K
10:16:34 X 1.13 0.06 300 1 Anonymous 1 Anonymous WK
10:16:34 X 1.13 0.06 400 1 Anonymous 1 Anonymous WK
10:16:34 X 1.13 0.06 600 1 Anonymous 1 Anonymous K
10:16:34 X 1.13 0.06 500 1 Anonymous 1 Anonymous K
10:16:34 X 1.13 0.06 700 1 Anonymous 1 Anonymous K
10:16:34 V 1.13 0.06 2,400 1 Anonymous 9 BMO Nesbitt K
10:16:34 V 1.13 0.06 1,300 79 CIBC 9 BMO Nesbitt K
10:16:34 V 1.13 0.06 1,100 39 Merrill Lynch 9 BMO Nesbitt K
10:14:04 X 1.125 0.055 100 1 Anonymous 7 TD Sec K
10:12:48 V 1.13 0.06 200 15 UBS 1 Anonymous K
10:12:48 V 1.13 0.06 200 15 UBS 1 Anonymous K
10:12:48 V 1.13 0.06 50 124 Questrade 36 Latimer K
10:12:48 V 1.13 0.06 400 124 Questrade 1 Anonymous K
10:10:40 V 1.13 0.06 100 7 TD Sec 1 Anonymous K
10:10:20 V 1.13 0.06 100 7 TD Sec 1 Anonymous K
10:09:19 V 1.13 0.06 100 7 TD Sec 7 TD Sec K
10:08:42 V 1.13 0.06 100 7 TD Sec 7 TD Sec K
10:08:39 V 1.13 0.06 100 7 TD Sec 7 TD Sec K
10:07:43 X 1.125 0.055 300 1 Anonymous 7 TD Sec K
10:06:53 X 1.125 0.055 400 1 Anonymous 7 TD Sec K
10:06:53 X 1.125 0.055 800 1 Anonymous 7 TD Sec K
10:06:53 X 1.125 0.055 100 13 Instinet 7 TD Sec K
10:06:34 A 1.13 0.06 500 2 RBC 39 Merrill Lynch K
10:06:34 V 1.13 0.06 500 2 RBC 1 Anonymous K
10:05:42 X 1.125 0.055 1,100 13 Instinet 7 TD Sec K
10:04:43 X 1.125 0.055 800 13 Instinet 7 TD Sec K
10:04:43 X 1.125 0.055 100 1 Anonymous 7 TD Sec K
10:04:42 A 1.13 0.06 500 1 Anonymous 39 Merrill Lynch K
10:04:42 A 1.13 0.06 800 1 Anonymous 79 CIBC K
10:04:42 A 1.13 0.06 800 1 Anonymous 79 CIBC K
10:04:42 X 1.13 0.06 1,200 1 Anonymous 1 Anonymous K
10:04:42 X 1.13 0.06 200 1 Anonymous 13 Instinet K
10:04:42 A 1.13 0.06 800 1 Anonymous 79 CIBC K
10:04:42 A 1.13 0.06 3,700 1 Anonymous 1 Anonymous K
10:04:40 X 1.13 0.06 1,800 1 Anonymous 13 Instinet K
10:04:40 X 1.13 0.06 2,000 1 Anonymous 13 Instinet K
10:04:40 X 1.13 0.06 1,600 1 Anonymous 1 Anonymous K
10:04:40 X 1.13 0.06 1,600 1 Anonymous 1 Anonymous K
10:03:48 X 1.125 0.055 100 1 Anonymous 7 TD Sec K
10:03:46 E 1.12 0.05 600 1 Anonymous 7 TD Sec K
10:03:46 E 1.12 0.05 2,000 1 Anonymous 7 TD Sec K
10:03:46 E 1.12 0.05 800 79 CIBC 7 TD Sec K
10:03:46 E 1.12 0.05 800 79 CIBC 7 TD Sec K
10:03:46 E 1.12 0.05 800 79 CIBC 7 TD Sec K
10:02:36 X 1.125 0.055 600 1 Anonymous 7 TD Sec K
10:02:36 X 1.125 0.055 600 1 Anonymous 7 TD Sec K
10:01:47 X 1.125 0.055 200 1 Anonymous 7 TD Sec K
10:00:34 H 1.12 0.05 100 79 CIBC 7 TD Sec K
10:00:34 H 1.12 0.05 1,700 1 Anonymous 7 TD Sec K
10:00:34 H 1.12 0.05 1,300 1 Anonymous 7 TD Sec K
10:00:34 X 1.125 0.055 1,100 1 Anonymous 7 TD Sec K
10:00:34 X 1.125 0.055 800 1 Anonymous 7 TD Sec K
10:00:34 V 1.125 0.055 800 79 CIBC 7 TD Sec K
10:00:34 V 1.125 0.055 800 79 CIBC 7 TD Sec K
10:00:34 M 1.125 0.055 800 79 CIBC 7 TD Sec
10:00:34 M 1.125 0.055 800 79 CIBC 7 TD Sec
09:59:18 X 1.125 0.055 100 1 Anonymous 7 TD Sec K
09:59:18 X 1.125 0.055 800 1 Anonymous 7 TD Sec K
09:59:18 X 1.125 0.055 800 1 Anonymous 7 TD Sec K
09:58:22 A 1.13 0.06 300 1 Anonymous 1 Anonymous K
09:58:22 H 1.13 0.06 1,000 57 Interactive 1 Anonymous K
09:58:21 A 1.13 0.06 1,100 1 Anonymous 39 Merrill Lynch K
09:58:21 A 1.13 0.06 2,000 1 Anonymous 1 Anonymous K
09:58:21 P 1.13 0.06 1,000 57 Interactive 1 Anonymous K
09:58:21 A 1.13 0.06 1,100 1 Anonymous 39 Merrill Lynch K
09:58:21 A 1.13 0.06 800 1 Anonymous 79 CIBC K
09:58:21 A 1.13 0.06 800 1 Anonymous 79 CIBC K
09:58:21 A 1.13 0.06 800 1 Anonymous 79 CIBC K
09:58:21 X 1.13 0.06 5,000 1 Anonymous 13 Instinet K
09:58:21 X 1.13 0.06 1,100 1 Anonymous 1 Anonymous K
09:58:21 X 1.13 0.06 9,900 1 Anonymous 13 Instinet K
09:58:21 X 1.13 0.06 2,000 1 Anonymous 1 Anonymous K
09:58:21 X 1.13 0.06 400 1 Anonymous 1 Anonymous K
09:58:21 X 1.13 0.06 1,100 1 Anonymous 1 Anonymous K
09:58:21 X 1.13 0.06 1,600 1 Anonymous 1 Anonymous K
09:58:21 X 1.13 0.06 1,600 1 Anonymous 1 Anonymous K
09:58:21 X 1.13 0.06 1,600 1 Anonymous 1 Anonymous K
09:58:21 X 1.13 0.06 2,000 1 Anonymous 13 Instinet K
09:58:21 V 1.13 0.06 1,700 1 Anonymous 1 Anonymous K
09:58:21 V 1.13 0.06 2,000 1 Anonymous 1 Anonymous K
09:58:21 V 1.13 0.06 5,000 1 Anonymous 1 Anonymous K
09:58:21 V 1.13 0.06 5,000 1 Anonymous 1 Anonymous K
09:58:21 V 1.13 0.06 2,400 1 Anonymous 79 CIBC K
09:58:15 H 1.12 0.05 700 1 Anonymous 7 TD Sec K
09:58:15 H 1.12 0.05 1,400 79 CIBC 7 TD Sec K
09:58:15 M 1.125 0.055 800 79 CIBC 7 TD Sec
09:57:23 X 1.12 0.05 9,900 13 Instinet 39 Merrill Lynch K
09:57:23 X 1.12 0.05 300 1 Anonymous 39 Merrill Lynch K
09:57:23 X 1.12 0.05 800 1 Anonymous 39 Merrill Lynch K
09:57:13 A 1.13 0.06 100 1 Anonymous 39 Merrill Lynch K
09:57:13 A 1.13 0.06 100 1 Anonymous 39 Merrill Lynch K
09:57:13 A 1.13 0.06 100 1 Anonymous 39 Merrill Lynch K
09:57:13 A 1.13 0.06 800 1 Anonymous 79 CIBC K
09:57:13 A 1.13 0.06 800 1 Anonymous 79 CIBC K
09:57:13 A 1.13 0.06 800 1 Anonymous 79 CIBC K
09:57:13 A 1.13 0.06 100 1 Anonymous 39 Merrill Lynch K
09:57:13 A 1.13 0.06 4,000 1 Anonymous 99 Jitney K
09:57:13 A 1.13 0.06 1,500 1 Anonymous 1 Anonymous K
09:57:13 A 1.13 0.06 600 1 Anonymous 39 Merrill Lynch K
09:57:13 A 1.13 0.06 1,100 1 Anonymous 39 Merrill Lynch K
09:57:13 X 1.13 0.06 300 1 Anonymous 13 Instinet K
09:57:13 X 1.13 0.06 5,000 1 Anonymous 1 Anonymous K
09:57:13 E 1.13 0.06 800 1 Anonymous 79 CIBC K
09:57:13 X 1.13 0.06 2,000 1 Anonymous 13 Instinet K
09:57:13 X 1.13 0.06 600 1 Anonymous 1 Anonymous K
09:57:13 X 1.13 0.06 200 1 Anonymous 1 Anonymous K
09:57:13 X 1.13 0.06 1,100 1 Anonymous 1 Anonymous K
09:51:57 X 1.12 0.05 300 1 Anonymous 7 TD Sec K
09:51:09 H 1.12 0.05 1,400 79 CIBC 7 TD Sec K
09:51:09 X 1.12 0.05 500 1 Anonymous 7 TD Sec K
09:49:59 X 1.12 0.05 1,600 13 Instinet 1 Anonymous K
09:49:59 A 1.12 0.05 1,400 13 Instinet 79 CIBC K
09:49:59 A 1.12 0.05 1,600 13 Instinet 79 CIBC K
09:49:59 X 1.12 0.05 300 13 Instinet 1 Anonymous K
09:49:59 X 1.12 0.05 2,000 13 Instinet 1 Anonymous K
09:49:59 V 1.12 0.05 5,500 13 Instinet 7 TD Sec K
09:49:00 H 1.12 0.05 300 1 Anonymous 7 TD Sec K
09:48:11 V 1.12 0.05 6,300 13 Instinet 7 TD Sec K
09:48:11 V 1.12 0.05 2,000 1 Anonymous 7 TD Sec K
09:48:11 V 1.12 0.05 5,000 1 Anonymous 7 TD Sec K
09:48:11 V 1.12 0.05 100 39 Merrill Lynch 7 TD Sec K
09:48:11 V 1.12 0.05 100 39 Merrill Lynch 7 TD Sec K
09:48:11 V 1.12 0.05 2,000 1 Anonymous 7 TD Sec K
09:48:11 V 1.12 0.05 5,000 99 Jitney 7 TD Sec K
09:48:11 V 1.12 0.05 1,500 1 Anonymous 7 TD Sec K
09:48:11 V 1.12 0.05 700 39 Merrill Lynch 7 TD Sec K
09:48:11 V 1.13 0.06 100 15 UBS 7 TD Sec K
09:48:11 V 1.13 0.06 2,000 1 Anonymous 7 TD Sec K
09:48:11 V 1.13 0.06 11,500 13 Instinet 7 TD Sec K
09:47:13 X 1.13 0.06 200 1 Anonymous 7 TD Sec K
09:47:13 V 1.13 0.06 2,000 13 Instinet 7 TD Sec K
09:47:13 V 1.13 0.06 200 1 Anonymous 7 TD Sec K
09:46:42 X 1.13 0.06 100 1 Anonymous 9 BMO Nesbitt K
09:46:42 X 1.13 0.06 500 1 Anonymous 9 BMO Nesbitt K
09:46:42 X 1.13 0.06 500 1 Anonymous 9 BMO Nesbitt K
09:46:42 V 1.13 0.06 300 1 Anonymous 9 BMO Nesbitt K
09:46:42 V 1.13 0.06 500 79 CIBC 9 BMO Nesbitt K
09:46:42 V 1.13 0.06 500 79 CIBC 9 BMO Nesbitt K
09:46:42 V 1.13 0.06 10,000 13 Instinet 9 BMO Nesbitt K
09:46:40 A 1.13 0.06 1,400 13 Instinet 79 CIBC K
09:46:40 A 1.13 0.06 1,600 13 Instinet 79 CIBC K
09:46:40 X 1.13 0.06 200 13 Instinet 1 Anonymous K
09:46:40 X 1.13 0.06 300 13 Instinet 1 Anonymous K
09:46:40 X 1.13 0.06 2,000 13 Instinet 1 Anonymous K
09:46:40 A 1.13 0.06 800 79 CIBC 9 BMO Nesbitt K
09:46:40 A 1.13 0.06 500 79 CIBC 9 BMO Nesbitt K
09:46:40 A 1.13 0.06 500 79 CIBC 9 BMO Nesbitt K
09:46:40 X 1.13 0.06 200 1 Anonymous 9 BMO Nesbitt K
09:46:40 X 1.13 0.06 1,600 1 Anonymous 9 BMO Nesbitt K
09:46:40 V 1.13 0.06 10,000 13 Instinet 9 BMO Nesbitt K
09:46:40 V 1.13 0.06 1,000 79 CIBC 9 BMO Nesbitt K
09:46:38 A 1.13 0.06 1,300 13 Instinet 79 CIBC K
09:46:38 A 1.13 0.06 1,600 13 Instinet 79 CIBC K
09:46:38 X 1.13 0.06 200 13 Instinet 1 Anonymous K
09:46:38 X 1.13 0.06 300 13 Instinet 1 Anonymous K
09:46:38 X 1.13 0.06 2,000 13 Instinet 1 Anonymous K
09:46:38 A 1.13 0.06 1,200 79 CIBC 9 BMO Nesbitt K
09:46:38 X 1.13 0.06 1,600 1 Anonymous 9 BMO Nesbitt K
09:46:38 V 1.13 0.06 10,000 13 Instinet 9 BMO Nesbitt K
09:46:38 V 1.13 0.06 1,000 79 CIBC 9 BMO Nesbitt K
09:46:38 V 1.13 0.06 4,800 79 CIBC 9 BMO Nesbitt K
09:46:36 A 1.13 0.06 1,600 13 Instinet 79 CIBC K
09:46:36 X 1.13 0.06 300 13 Instinet 1 Anonymous K
09:46:36 X 1.13 0.06 2,000 13 Instinet 1 Anonymous K
09:46:36 X 1.13 0.06 200 1 Anonymous 9 BMO Nesbitt K
09:46:36 V 1.13 0.06 10,000 13 Instinet 9 BMO Nesbitt K
09:46:34 A 1.13 0.06 1,600 13 Instinet 79 CIBC K
09:46:34 A 1.13 0.06 1,300 13 Instinet 79 CIBC K
09:46:34 X 1.13 0.06 200 13 Instinet 1 Anonymous K
09:46:34 X 1.13 0.06 300 13 Instinet 1 Anonymous K
09:46:34 X 1.13 0.06 2,000 13 Instinet 1 Anonymous K
09:46:34 V 1.13 0.06 10,000 13 Instinet 9 BMO Nesbitt K
09:46:32 V 1.13 0.06 3,000 1 Anonymous 9 BMO Nesbitt K
09:46:32 V 1.13 0.06 9,900 13 Instinet 9 BMO Nesbitt K
09:46:30 A 1.13 0.06 700 79 CIBC 9 BMO Nesbitt K
09:46:30 A 1.13 0.06 800 79 CIBC 9 BMO Nesbitt K
09:46:30 A 1.13 0.06 800 79 CIBC 9 BMO Nesbitt K
09:46:30 X 1.13 0.06 1,200 1 Anonymous 9 BMO Nesbitt K
09:46:30 X 1.13 0.06 1,200 1 Anonymous 9 BMO Nesbitt K
09:46:30 X 1.13 0.06 200 1 Anonymous 9 BMO Nesbitt K
09:46:30 X 1.13 0.06 1,600 1 Anonymous 9 BMO Nesbitt K
09:46:30 V 1.13 0.06 100 13 Instinet 9 BMO Nesbitt K
09:46:30 V 1.13 0.06 800 79 CIBC 9 BMO Nesbitt K
09:46:30 V 1.13 0.06 800 79 CIBC 9 BMO Nesbitt K
09:46:30 V 1.13 0.06 800 79 CIBC 9 BMO Nesbitt K
09:46:30 V 1.13 0.06 10,000 13 Instinet 9 BMO Nesbitt K
09:46:27 A 1.13 0.06 1,600 13 Instinet 79 CIBC K
09:46:27 A 1.13 0.06 1,300 13 Instinet 79 CIBC K
09:46:27 X 1.13 0.06 200 13 Instinet 1 Anonymous K
09:46:27 X 1.13 0.06 300 13 Instinet 1 Anonymous K
09:46:27 X 1.13 0.06 2,000 13 Instinet 1 Anonymous K
09:46:27 V 1.13 0.06 10,000 13 Instinet 9 BMO Nesbitt K
09:46:25 A 1.13 0.06 1,600 13 Instinet 79 CIBC K
09:46:25 A 1.13 0.06 1,300 13 Instinet 79 CIBC K
09:46:25 X 1.13 0.06 300 13 Instinet 1 Anonymous K
09:46:25 X 1.13 0.06 300 13 Instinet 1 Anonymous K
09:46:25 X 1.13 0.06 2,000 13 Instinet 1 Anonymous K
09:46:25 V 1.13 0.06 8,600 13 Instinet 9 BMO Nesbitt K
09:46:23 E 1.13 0.06 800 79 CIBC 9 BMO Nesbitt K
09:46:23 X 1.13 0.06 1,100 1 Anonymous 9 BMO Nesbitt K
09:46:23 X 1.13 0.06 5,000 13 Instinet 9 BMO Nesbitt K
09:46:23 X 1.13 0.06 300 1 Anonymous 9 BMO Nesbitt K
09:46:23 X 1.13 0.06 1,500 13 Instinet 9 BMO Nesbitt K
09:46:23 A 1.13 0.06 1,100 39 Merrill Lynch 9 BMO Nesbitt K
09:46:23 A 1.13 0.06 3,400 79 CIBC 9 BMO Nesbitt K
09:46:23 X 1.13 0.06 2,800 1 Anonymous 9 BMO Nesbitt K
09:46:23 X 1.13 0.06 2,000 1 Anonymous 9 BMO Nesbitt K
09:46:23 V 1.13 0.06 1,400 13 Instinet 9 BMO Nesbitt K
09:46:23 V 1.13 0.06 1,100 39 Merrill Lynch 9 BMO Nesbitt K
09:46:23 V 1.13 0.06 10,000 13 Instinet 9 BMO Nesbitt K
09:46:23 V 1.13 0.06 1,000 79 CIBC 9 BMO Nesbitt K
09:46:21 A 1.13 0.06 800 13 Instinet 79 CIBC K
09:46:21 A 1.13 0.06 800 13 Instinet 79 CIBC K
09:46:21 A 1.13 0.06 800 13 Instinet 79 CIBC K
09:46:21 A 1.13 0.06 1,100 13 Instinet 39 Merrill Lynch K
09:46:21 X 1.13 0.06 1,200 13 Instinet 1 Anonymous K
09:46:21 A 1.13 0.06 1,600 13 Instinet 79 CIBC K
09:46:21 A 1.13 0.06 1,300 13 Instinet 79 CIBC K
09:46:21 X 1.13 0.06 800 13 Instinet 1 Anonymous K
09:46:21 X 1.13 0.06 1,100 13 Instinet 1 Anonymous K
09:46:21 X 1.13 0.06 300 13 Instinet 1 Anonymous K
09:46:21 X 1.13 0.06 300 13 Instinet 1 Anonymous K
09:46:21 X 1.13 0.06 1,600 13 Instinet 1 Anonymous K
09:46:21 A 1.13 0.06 4,000 99 Jitney 9 BMO Nesbitt K
09:46:21 X 1.13 0.06 3,500 13 Instinet 9 BMO Nesbitt K
09:46:21 X 1.13 0.06 300 1 Anonymous 9 BMO Nesbitt K
09:46:21 V 1.13 0.06 800 13 Instinet 79 CIBC K
09:46:21 V 1.13 0.06 800 13 Instinet 79 CIBC K
09:46:21 V 1.13 0.06 800 13 Instinet 79 CIBC K
09:46:21 V 1.13 0.06 1,100 13 Instinet 39 Merrill Lynch K
09:46:21 V 1.13 0.06 10,000 13 Instinet 9 BMO Nesbitt K
09:46:19 A 1.13 0.06 1,300 13 Instinet 79 CIBC K
09:46:19 A 1.13 0.06 1,600 13 Instinet 79 CIBC K
09:46:19 X 1.13 0.06 300 13 Instinet 1 Anonymous K
09:46:19 X 1.13 0.06 300 13 Instinet 1 Anonymous K
09:46:19 X 1.13 0.06 1,600 13 Instinet 1 Anonymous K
09:46:19 X 1.13 0.06 3,800 1 Anonymous 9 BMO Nesbitt K
09:46:19 V 1.13 0.06 10,000 13 Instinet 9 BMO Nesbitt K
09:46:18 X 1.13 0.06 1,200 1 Anonymous 1 Anonymous K
09:46:17 V 1.13 0.06 100 1 Anonymous 9 BMO Nesbitt K
09:46:17 V 1.13 0.06 8,700 13 Instinet 9 BMO Nesbitt K
09:46:15 X 1.13 0.06 2,400 1 Anonymous 9 BMO Nesbitt K
09:46:15 X 1.13 0.06 300 1 Anonymous 9 BMO Nesbitt K
09:46:15 X 1.13 0.06 1,600 1 Anonymous 9 BMO Nesbitt K
09:46:15 A 1.13 0.06 1,300 79 CIBC 9 BMO Nesbitt K
09:46:15 A 1.13 0.06 2,600 79 CIBC 9 BMO Nesbitt K
09:46:15 A 1.13 0.06 300 13 Instinet 99 Jitney K
09:46:15 A 1.13 0.06 1,000 13 Instinet 1 Anonymous K
09:46:15 X 1.13 0.06 1,600 13 Instinet 1 Anonymous K
09:46:15 X 1.13 0.06 2,000 13 Instinet 13 Instinet K
09:46:15 V 1.13 0.06 900 13 Instinet 9 BMO Nesbitt K
09:46:15 V 1.13 0.06 400 13 Instinet 9 BMO Nesbitt K
09:46:15 V 1.13 0.06 1,300 79 CIBC 9 BMO Nesbitt K
09:46:15 V 1.13 0.06 1,000 79 CIBC 9 BMO Nesbitt K
09:46:15 V 1.13 0.06 200 13 Instinet 7 TD Sec K
09:45:56 X 1.12 0.05 1,300 1 Anonymous 7 TD Sec K
09:44:44 A 1.12 0.05 300 99 Jitney 2 RBC K
09:44:44 A 1.12 0.05 2,000 1 Anonymous 2 RBC K
09:44:44 A 1.12 0.05 500 39 Merrill Lynch 2 RBC K
09:44:44 A 1.12 0.05 1,100 39 Merrill Lynch 2 RBC K
09:44:44 A 1.12 0.05 700 39 Merrill Lynch 2 RBC K
09:44:44 A 1.12 0.05 1,200 79 CIBC 2 RBC K
09:44:44 H 1.12 0.05 1,000 79 CIBC 2 RBC K
09:44:44 H 1.12 0.05 1,000 79 CIBC 2 RBC K
09:44:44 H 1.12 0.05 1,000 79 CIBC 2 RBC K
09:44:44 V 1.12 0.05 50 36 Latimer 2 RBC
09:42:30 X 1.125 0.055 100 1 Anonymous 7 TD Sec K
09:41:35 X 1.125 0.055 100 1 Anonymous 7 TD Sec K
09:40:42 X 1.13 0.06 500 1 Anonymous 7 TD Sec K
09:40:42 V 1.13 0.06 100 1 Anonymous 7 TD Sec K
09:39:55 X 1.13 0.06 1,100 1 Anonymous 7 TD Sec K
09:38:41 X 1.13 0.06 100 1 Anonymous 7 TD Sec K
09:38:41 X 1.13 0.06 1,200 1 Anonymous 7 TD Sec K
09:38:41 X 1.13 0.06 1,200 1 Anonymous 7 TD Sec K
09:38:41 X 1.13 0.06 1,600 1 Anonymous 7 TD Sec K
09:37:46 X 1.13 0.06 1,200 1 Anonymous 7 TD Sec K
09:37:46 X 1.13 0.06 1,200 1 Anonymous 7 TD Sec K
09:37:46 X 1.13 0.06 800 1 Anonymous 7 TD Sec K
09:37:46 X 1.13 0.06 300 1 Anonymous 7 TD Sec K
09:37:46 X 1.13 0.06 1,600 1 Anonymous 7 TD Sec K
09:37:46 X 1.13 0.06 1,100 1 Anonymous 7 TD Sec K
09:37:46 V 1.13 0.06 900 39 Merrill Lynch 7 TD Sec K
09:37:09 V 1.13 0.06 400 1 Anonymous 7 TD Sec K
09:37:09 V 1.13 0.06 600 1 Anonymous 2 RBC K
09:36:40 X 1.12 0.05 1,600 1 Anonymous 1 Anonymous K
09:36:40 X 1.12 0.05 1,200 1 Anonymous 1 Anonymous K
09:36:40 X 1.12 0.05 1,200 1 Anonymous 1 Anonymous K
09:36:40 A 1.12 0.05 800 1 Anonymous 79 CIBC K
09:36:40 A 1.12 0.05 800 1 Anonymous 79 CIBC K
09:36:40 A 1.12 0.05 800 1 Anonymous 79 CIBC K
09:36:40 V 1.12 0.05 8,600 1 Anonymous 7 TD Sec K
09:36:40 V 1.12 0.05 800 1 Anonymous 79 CIBC K
09:36:40 V 1.12 0.05 800 1 Anonymous 79 CIBC K
09:36:40 V 1.12 0.05 6,000 1 Anonymous 1 Anonymous K
09:36:40 V 1.12 0.05 4,000 1 Anonymous 1 Anonymous K
09:36:40 V 1.12 0.05 700 1 Anonymous 1 Anonymous K
09:36:25 H 1.12 0.05 1,000 57 Interactive 79 CIBC K
09:36:25 H 1.12 0.05 1,000 57 Interactive 79 CIBC K
09:36:25 A 1.12 0.05 2,000 1 Anonymous 99 Jitney K
09:36:25 A 1.12 0.05 800 1 Anonymous 1 Anonymous K
09:36:25 A 1.12 0.05 700 1 Anonymous 39 Merrill Lynch K
09:36:25 A 1.12 0.05 1,100 1 Anonymous 39 Merrill Lynch K
09:36:25 A 1.12 0.05 1,200 1 Anonymous 79 CIBC K
09:36:25 X 1.12 0.05 200 1 Anonymous 13 Instinet K
09:36:25 X 1.12 0.05 1,600 1 Anonymous 1 Anonymous K
09:36:25 X 1.12 0.05 200 1 Anonymous 1 Anonymous K
09:36:25 E 1.12 0.05 800 1 Anonymous 79 CIBC K
09:36:25 X 1.12 0.05 700 1 Anonymous 1 Anonymous K
09:36:25 X 1.12 0.05 1,100 1 Anonymous 1 Anonymous K
09:36:25 X 1.12 0.05 1,500 1 Anonymous 13 Instinet K
09:36:25 E 1.12 0.05 800 1 Anonymous 79 CIBC K
09:36:25 H 1.12 0.05 5,000 57 Interactive 1 Anonymous K
09:36:25 H 1.12 0.05 1,000 57 Interactive 79 CIBC K
09:36:25 H 1.12 0.05 1,000 57 Interactive 79 CIBC K
09:36:25 E 1.12 0.05 800 1 Anonymous 79 CIBC K
09:36:25 V 1.12 0.05 800 1 Anonymous 1 Anonymous K
09:36:25 V 1.12 0.05 2,000 1 Anonymous 1 Anonymous K
09:36:25 V 1.12 0.05 800 1 Anonymous 79 CIBC K
09:36:25 V 1.12 0.05 800 1 Anonymous 79 CIBC K
09:36:25 V 1.12 0.05 3,100 1 Anonymous 79 CIBC K
09:36:25 V 1.12 0.05 700 1 Anonymous 39 Merrill Lynch K
09:36:25 V 1.12 0.05 1,100 1 Anonymous 39 Merrill Lynch K
09:36:25 V 1.12 0.05 14,200 1 Anonymous 7 TD Sec K
09:36:25 V 1.12 0.05 2,000 1 Anonymous 1 Anonymous K
09:36:25 V 1.12 0.05 2,000 1 Anonymous 7 TD Sec K
09:36:12 V 1.12 0.05 4,000 79 CIBC 79 CIBC K
09:36:00 X 1.11 0.04 200 13 Instinet 1 Anonymous K
09:36:00 X 1.11 0.04 5,000 13 Instinet 1 Anonymous K
09:36:00 X 1.11 0.04 5,000 13 Instinet 1 Anonymous K
09:36:00 X 1.11 0.04 600 1 Anonymous 1 Anonymous K
09:36:00 X 1.11 0.04 2,500 13 Instinet 1 Anonymous K
09:36:00 V 1.11 0.04 500 99 Jitney 85 Scotia K
09:36:00 V 1.11 0.04 100 39 Merrill Lynch 85 Scotia K
09:36:00 V 1.11 0.04 800 1 Anonymous 85 Scotia K
09:36:00 V 1.11 0.04 6,000 1 Anonymous 85 Scotia K
09:36:00 V 1.11 0.04 5,000 1 Anonymous 85 Scotia K
09:36:00 V 1.11 0.04 5,000 1 Anonymous 85 Scotia K
09:36:00 V 1.11 0.04 2,000 1 Anonymous 85 Scotia K
09:36:00 V 1.11 0.04 1,500 1 Anonymous 85 Scotia K
09:36:00 V 1.11 0.04 1,500 99 Jitney 85 Scotia K
09:36:00 V 1.11 0.04 600 39 Merrill Lynch 85 Scotia K
09:36:00 V 1.11 0.04 2,000 1 Anonymous 85 Scotia K
09:36:00 V 1.11 0.04 10,000 1 Anonymous 85 Scotia K
09:36:00 V 1.11 0.04 1,700 1 Anonymous 85 Scotia K
09:35:51 X 1.11 0.04 3,500 13 Instinet 7 TD Sec K
09:35:45 E 1.11 0.04 800 79 CIBC 9 BMO Nesbitt K
09:35:45 E 1.11 0.04 800 79 CIBC 9 BMO Nesbitt K
09:35:45 E 1.11 0.04 800 79 CIBC 9 BMO Nesbitt K
09:35:45 A 1.11 0.04 800 79 CIBC 9 BMO Nesbitt K
09:35:45 H 1.11 0.04 1,000 79 CIBC 9 BMO Nesbitt K
09:35:45 H 1.11 0.04 1,000 79 CIBC 9 BMO Nesbitt K
09:35:45 H 1.11 0.04 1,000 79 CIBC 9 BMO Nesbitt K
09:35:45 X 1.11 0.04 300 1 Anonymous 9 BMO Nesbitt K
09:35:45 X 1.11 0.04 500 1 Anonymous 9 BMO Nesbitt K
09:35:45 X 1.11 0.04 500 1 Anonymous 9 BMO Nesbitt K
09:35:45 X 1.11 0.04 1,600 1 Anonymous 9 BMO Nesbitt K
09:35:45 X 1.11 0.04 700 1 Anonymous 9 BMO Nesbitt K
09:35:45 X 1.115 0.045 800 1 Anonymous 9 BMO Nesbitt K
09:35:45 V 1.11 0.04 14,600 1 Anonymous 9 BMO Nesbitt K
09:35:45 V 1.115 0.045 800 79 CIBC 9 BMO Nesbitt K
09:35:43 X 1.11 0.04 500 1 Anonymous 9 BMO Nesbitt K
09:35:43 A 1.11 0.04 700 79 CIBC 9 BMO Nesbitt K
09:35:43 A 1.11 0.04 100 1 Anonymous 39 Merrill Lynch K
09:35:43 A 1.11 0.04 500 1 Anonymous 39 Merrill Lynch K
09:35:43 A 1.11 0.04 1,200 1 Anonymous 79 CIBC K
09:35:43 X 1.11 0.04 100 1 Anonymous 1 Anonymous K
09:35:43 X 1.11 0.04 500 1 Anonymous 1 Anonymous K
09:35:43 X 1.11 0.04 1,600 1 Anonymous 1 Anonymous K
09:35:43 V 1.11 0.04 800 1 Anonymous 79 CIBC K
09:35:43 V 1.11 0.04 800 1 Anonymous 79 CIBC K
09:35:43 V 1.11 0.04 100 1 Anonymous 39 Merrill Lynch K
09:35:43 V 1.11 0.04 1,500 1 Anonymous 99 Jitney K
09:35:43 V 1.11 0.04 2,000 1 Anonymous 1 Anonymous K
09:35:43 V 1.11 0.04 5,000 1 Anonymous 99 Jitney K
09:35:43 V 1.11 0.04 2,000 1 Anonymous 1 Anonymous K
09:35:43 V 1.11 0.04 500 1 Anonymous 39 Merrill Lynch K
09:35:43 V 1.11 0.04 2,000 1 Anonymous 1 Anonymous K
09:35:43 V 1.11 0.04 5,000 1 Anonymous 1 Anonymous K
09:35:43 V 1.11 0.04 10,000 1 Anonymous 1 Anonymous K
09:35:27 X 1.11 0.04 1,200 1 Anonymous 9 BMO Nesbitt K
09:35:27 X 1.11 0.04 800 1 Anonymous 9 BMO Nesbitt K
09:35:26 X 1.11 0.04 800 1 Anonymous 1 Anonymous K
09:35:26 X 1.11 0.04 300 1 Anonymous 1 Anonymous K
09:35:26 X 1.11 0.04 1,600 1 Anonymous 1 Anonymous K
09:35:26 V 1.11 0.04 1,200 79 CIBC 1 Anonymous K
09:35:25 X 1.11 0.04 1,200 13 Instinet 1 Anonymous K
09:35:25 A 1.11 0.04 500 39 Merrill Lynch 9 BMO Nesbitt K
09:35:25 A 1.11 0.04 1,200 79 CIBC 9 BMO Nesbitt K
09:35:25 X 1.11 0.04 500 1 Anonymous 9 BMO Nesbitt K
09:35:25 X 1.11 0.04 200 1 Anonymous 9 BMO Nesbitt K
09:35:25 X 1.11 0.04 1,600 1 Anonymous 9 BMO Nesbitt K
09:35:25 V 1.11 0.04 1,800 13 Instinet 9 BMO Nesbitt K
09:35:25 V 1.11 0.04 900 13 Instinet 79 CIBC K
09:35:25 V 1.11 0.04 1,500 99 Jitney 79 CIBC K
09:35:25 V 1.11 0.04 2,000 1 Anonymous 9 BMO Nesbitt K
09:35:25 V 1.11 0.04 2,000 1 Anonymous 9 BMO Nesbitt K
09:35:25 V 1.11 0.04 500 39 Merrill Lynch 9 BMO Nesbitt K
09:35:25 V 1.11 0.04 1,900 79 CIBC 9 BMO Nesbitt K
09:35:23 X 1.11 0.04 900 1 Anonymous 9 BMO Nesbitt K
09:35:23 V 1.11 0.04 1,000 13 Instinet 79 CIBC K
09:35:21 X 1.11 0.04 300 1 Anonymous 9 BMO Nesbitt K
09:35:21 X 1.11 0.04 200 1 Anonymous 9 BMO Nesbitt K
09:35:20 A 1.11 0.04 500 39 Merrill Lynch 9 BMO Nesbitt K
09:35:20 A 1.11 0.04 1,100 39 Merrill Lynch 9 BMO Nesbitt K
09:35:20 A 1.11 0.04 1,200 79 CIBC 9 BMO Nesbitt K
09:35:20 X 1.11 0.04 1,000 1 Anonymous 7 TD Sec K
09:35:20 X 1.11 0.04 1,200 1 Anonymous 7 TD Sec K
09:35:20 V 1.11 0.04 800 79 CIBC 9 BMO Nesbitt K
09:35:20 V 1.11 0.04 500 39 Merrill Lynch 9 BMO Nesbitt K
09:35:20 V 1.11 0.04 800 79 CIBC 9 BMO Nesbitt K
09:35:20 V 1.11 0.04 1,200 79 CIBC 9 BMO Nesbitt K
09:35:20 V 1.11 0.04 1,100 39 Merrill Lynch 9 BMO Nesbitt K
09:34:58 V 1.11 0.04 2,000 99 Jitney 1 Anonymous K
09:34:58 V 1.11 0.04 2,000 99 Jitney 1 Anonymous K
09:34:58 V 1.11 0.04 1,000 99 Jitney 13 Instinet K
09:34:56 A 1.10 0.03 800 1 Anonymous 79 CIBC K
09:34:56 A 1.10 0.03 800 1 Anonymous 79 CIBC K
09:34:56 X 1.10 0.03 1,200 1 Anonymous 1 Anonymous K
09:34:56 X 1.10 0.03 1,200 1 Anonymous 1 Anonymous K
09:34:56 X 1.10 0.03 1,000 1 Anonymous 1 Anonymous K
09:34:56 V 1.10 0.03 6,000 1 Anonymous 1 Anonymous K
09:34:56 V 1.10 0.03 6,600 1 Anonymous 7 TD Sec K
09:34:56 V 1.10 0.03 900 1 Anonymous 1 Anonymous K
09:34:50 A 1.10 0.03 800 14 ITG 79 CIBC K
09:34:50 A 1.10 0.03 800 14 ITG 79 CIBC K
09:34:50 A 1.10 0.03 300 14 ITG 79 CIBC K
09:34:50 X 1.10 0.03 200 14 ITG 1 Anonymous K
09:34:50 X 1.10 0.03 1,200 14 ITG 1 Anonymous K
09:34:50 X 1.10 0.03 1,200 14 ITG 1 Anonymous K
09:34:49 A 1.10 0.03 500 14 ITG 79 CIBC K
09:34:49 A 1.10 0.03 800 14 ITG 79 CIBC K
09:34:49 A 1.10 0.03 800 14 ITG 79 CIBC K
09:34:47 A 1.10 0.03 100 1 Anonymous 39 Merrill Lynch K
09:34:47 A 1.10 0.03 100 1 Anonymous 39 Merrill Lynch K
09:34:47 A 1.10 0.03 5,000 1 Anonymous 99 Jitney K
09:34:47 A 1.10 0.03 5,000 1 Anonymous 1 Anonymous K
09:34:47 A 1.10 0.03 300 1 Anonymous 39 Merrill Lynch K
09:34:47 A 1.10 0.03 1,100 1 Anonymous 39 Merrill Lynch K
09:34:47 A 1.10 0.03 1,200 1 Anonymous 79 CIBC K
09:34:47 X 1.10 0.03 100 1 Anonymous 1 Anonymous K
09:34:47 X 1.10 0.03 3,000 1 Anonymous 13 Instinet K
09:34:47 X 1.10 0.03 200 1 Anonymous 1 Anonymous K
09:34:47 X 1.10 0.03 5,000 1 Anonymous 13 Instinet K
09:34:47 X 1.10 0.03 100 1 Anonymous 1 Anonymous K
09:34:47 X 1.10 0.03 10,000 1 Anonymous 13 Instinet K
09:34:47 X 1.10 0.03 300 1 Anonymous 1 Anonymous K
09:34:47 X 1.10 0.03 1,100 1 Anonymous 1 Anonymous K
09:34:47 X 1.10 0.03 1,400 1 Anonymous 1 Anonymous K
09:34:47 E 1.10 0.03 1,000 1 Anonymous 1 Anonymous K
09:34:47 E 1.10 0.03 1,200 1 Anonymous 1 Anonymous K
09:34:47 V 1.10 0.03 4,100 1 Anonymous 1 Anonymous K
09:34:47 V 1.10 0.03 3,500 1 Anonymous 13 Instinet K
09:34:47 V 1.10 0.03 5,000 1 Anonymous 1 Anonymous K
09:34:47 V 1.10 0.03 1,200 1 Anonymous 79 CIBC K
09:34:25 E 1.10 0.03 100 14 ITG 1 Anonymous K
09:34:23 E 1.10 0.03 700 14 ITG 1 Anonymous K
09:34:21 V 1.10 0.03 5,000 79 CIBC 79 CIBC K
09:33:32 V 1.09 0.02 3,000 13 Instinet 1 Anonymous K
09:33:03 V 1.09 0.02 1,000 13 Instinet 1 Anonymous K
09:32:49 X 1.095 0.025 200 72 Credit Suisse 1 Anonymous K
09:32:49 X 1.10 0.03 200 72 Credit Suisse 1 Anonymous WK
09:32:49 E 1.10 0.03 200 72 Credit Suisse 79 CIBC K
09:32:49 X 1.095 0.025 100 72 Credit Suisse 1 Anonymous K
09:32:49 H 1.10 0.03 1,000 79 CIBC 7 TD Sec WK
09:32:49 H 1.10 0.03 1,000 79 CIBC 7 TD Sec WK
09:32:49 A 1.10 0.03 100 39 Merrill Lynch 7 TD Sec WK
09:32:49 A 1.10 0.03 800 79 CIBC 7 TD Sec WK
09:32:49 A 1.10 0.03 800 79 CIBC 7 TD Sec WK
09:32:49 A 1.10 0.03 800 79 CIBC 7 TD Sec WK
09:32:49 X 1.10 0.03 100 1 Anonymous 7 TD Sec WK
09:32:49 X 1.10 0.03 1,200 1 Anonymous 7 TD Sec WK
09:32:49 X 1.10 0.03 1,200 1 Anonymous 7 TD Sec WK
09:32:49 A 1.10 0.03 100 39 Merrill Lynch 7 TD Sec WK
09:32:49 A 1.10 0.03 1,100 39 Merrill Lynch 7 TD Sec WK
09:32:49 X 1.10 0.03 1,200 1 Anonymous 7 TD Sec WK
09:32:49 X 1.10 0.03 2,000 13 Instinet 7 TD Sec WK
09:32:49 X 1.10 0.03 2,000 13 Instinet 7 TD Sec WK
09:32:49 X 1.10 0.03 100 1 Anonymous 7 TD Sec WK
09:32:49 X 1.10 0.03 1,100 1 Anonymous 7 TD Sec WK
09:32:49 X 1.10 0.03 100 1 Anonymous 7 TD Sec WK
09:32:49 A 1.10 0.03 100 39 Merrill Lynch 7 TD Sec WK
09:32:49 X 1.10 0.03 3,500 13 Instinet 7 TD Sec WK
09:32:49 X 1.10 0.03 3,000 13 Instinet 7 TD Sec WK
09:32:49 X 1.10 0.03 100 1 Anonymous 7 TD Sec WK
09:32:49 H 1.10 0.03 1,000 79 CIBC 7 TD Sec WK
09:32:49 E 1.10 0.03 800 79 CIBC 7 TD Sec WK
09:32:49 E 1.10 0.03 800 79 CIBC 7 TD Sec WK
09:32:49 E 1.10 0.03 800 79 CIBC 7 TD Sec WK
09:32:49 V 1.10 0.03 100 39 Merrill Lynch 7 TD Sec K
09:32:49 V 1.10 0.03 800 79 CIBC 7 TD Sec K
09:32:49 V 1.10 0.03 800 79 CIBC 7 TD Sec K
09:32:49 V 1.10 0.03 800 79 CIBC 7 TD Sec K
09:32:49 V 1.10 0.03 10,000 1 Anonymous 7 TD Sec K
09:32:49 V 1.10 0.03 100 39 Merrill Lynch 7 TD Sec K
09:32:49 V 1.10 0.03 1,100 39 Merrill Lynch 7 TD Sec K
09:32:49 V 1.10 0.03 100 39 Merrill Lynch 7 TD Sec K
09:32:49 V 1.10 0.03 10,800 13 Instinet 7 TD Sec K
09:32:49 M 1.105 0.035 800 79 CIBC 7 TD Sec
09:31:32 A 1.10 0.03 100 13 Instinet 39 Merrill Lynch K
09:31:32 A 1.10 0.03 1,100 13 Instinet 39 Merrill Lynch K
09:31:32 A 1.10 0.03 1,100 13 Instinet 79 CIBC K
09:31:32 X 1.10 0.03 100 13 Instinet 1 Anonymous K
09:31:32 X 1.10 0.03 1,100 13 Instinet 1 Anonymous K
09:31:32 X 1.10 0.03 100 13 Instinet 1 Anonymous K
09:31:32 X 1.10 0.03 100 13 Instinet 1 Anonymous K
09:31:32 V 1.10 0.03 100 13 Instinet 39 Merrill Lynch K
09:31:32 V 1.10 0.03 7,800 13 Instinet 33 Canaccord K
09:31:32 V 1.10 0.03 67 33 Canaccord 36 Latimer K
09:31:32 V 1.10 0.03 1,100 13 Instinet 39 Merrill Lynch K
09:31:32 V 1.10 0.03 6,300 13 Instinet 33 Canaccord K
09:31:32 V 1.10 0.03 2,300 13 Instinet 33 Canaccord K
09:31:32 V 1.10 0.03 7,600 13 Instinet 33 Canaccord K
09:31:32 V 1.10 0.03 1,000 33 Canaccord 33 Canaccord K
09:31:09 V 1.10 0.03 3,600 33 Canaccord 1 Anonymous K
09:31:09 V 1.10 0.03 24,300 13 Instinet 1 Anonymous K
09:30:59 X 1.10 0.03 5,000 13 Instinet 1 Anonymous K
09:30:59 X 1.10 0.03 1,300 13 Instinet 1 Anonymous K
09:30:59 X 1.10 0.03 1,600 13 Instinet 1 Anonymous K
09:30:56 X 1.10 0.03 1,400 13 Instinet 9 BMO Nesbitt K
09:30:56 V 1.10 0.03 5,200 13 Instinet 9 BMO Nesbitt K
09:30:53 A 1.10 0.03 500 39 Merrill Lynch 9 BMO Nesbitt K
09:30:53 X 1.10 0.03 100 1 Anonymous 9 BMO Nesbitt K
09:30:53 V 1.10 0.03 6,000 1 Anonymous 9 BMO Nesbitt K
09:30:53 V 1.10 0.03 10,000 13 Instinet 9 BMO Nesbitt K
09:30:53 V 1.11 0.04 1,300 33 Canaccord 13 Instinet K
09:30:51 X 1.10 0.03 100 1 Anonymous 9 BMO Nesbitt K
09:30:51 X 1.10 0.03 100 1 Anonymous 9 BMO Nesbitt K
09:30:51 A 1.10 0.03 100 39 Merrill Lynch 9 BMO Nesbitt K
09:30:51 V 1.10 0.03 100 39 Merrill Lynch 9 BMO Nesbitt K
09:30:51 V 1.10 0.03 10,000 13 Instinet 9 BMO Nesbitt K
09:30:49 A 1.10 0.03 100 39 Merrill Lynch 1 Anonymous K
09:30:49 A 1.10 0.03 500 39 Merrill Lynch 1 Anonymous K
09:30:49 A 1.10 0.03 1,100 39 Merrill Lynch 1 Anonymous K
09:30:49 X 1.10 0.03 100 1 Anonymous 1 Anonymous K
09:30:49 X 1.10 0.03 100 1 Anonymous 1 Anonymous K
09:30:49 X 1.10 0.03 1,100 1 Anonymous 1 Anonymous K
09:30:49 A 1.11 0.04 1,100 39 Merrill Lynch 1 Anonymous K
09:30:49 X 1.11 0.04 100 1 Anonymous 1 Anonymous K
09:30:49 V 1.10 0.03 10,000 13 Instinet 9 BMO Nesbitt K
09:30:49 V 1.10 0.03 100 39 Merrill Lynch 9 BMO Nesbitt K
09:30:49 V 1.10 0.03 1,100 39 Merrill Lynch 9 BMO Nesbitt K
09:30:47 X 1.11 0.04 100 1 Anonymous 9 BMO Nesbitt K
09:30:47 V 1.11 0.04 1,100 39 Merrill Lynch 9 BMO Nesbitt K
09:30:47 V 1.11 0.04 100 15 UBS 9 BMO Nesbitt K
09:30:45 A 1.11 0.04 500 39 Merrill Lynch 9 BMO Nesbitt K
09:30:45 A 1.11 0.04 500 39 Merrill Lynch 9 BMO Nesbitt K
09:30:45 X 1.11 0.04 100 1 Anonymous 9 BMO Nesbitt K
09:30:45 X 1.11 0.04 400 1 Anonymous 9 BMO Nesbitt K
09:30:45 X 1.11 0.04 700 1 Anonymous 9 BMO Nesbitt K
09:30:45 A 1.11 0.04 600 39 Merrill Lynch 9 BMO Nesbitt K
09:30:45 V 1.11 0.04 300 39 Merrill Lynch 9 BMO Nesbitt K
09:30:45 V 1.11 0.04 800 39 Merrill Lynch 9 BMO Nesbitt K
09:30:45 V 1.10 0.03 800 13 Instinet 9 BMO Nesbitt K
09:30:31 V 1.10 0.03 4,200 33 Canaccord 9 BMO Nesbitt K
09:30:26 X 1.09 0.02 100 13 Instinet 1 Anonymous K
09:30:26 V 1.09 0.02 3,000 13 Instinet 1 Anonymous K
09:30:26 V 1.09 0.02 3,000 13 Instinet 1 Anonymous K
09:30:00 V 1.07 59 36 Latimer 57 Interactive K
09:30:00 V 1.09 0.02 38 85 Scotia 36 Latimer
09:30:00 V 1.07 500 13 Instinet 39 Merrill Lynch KL
09:30:00 V 1.07 4,500 13 Instinet 85 Scotia KL
09:30:00 V 1.07 100 13 Instinet 57 Interactive KL
09:30:00 V 1.07 4,300 13 Instinet 7 TD Sec KL
09:30:00 V 1.07 700 7 TD Sec 7 TD Sec KL
<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities