OTCPK:WSRLF - Post by User
Post by
coachbobon Aug 18, 2014 4:59pm
230 Views
Post# 22853307
The day in trades and house positions...
The day in trades and house positions...
House Positions for C:WZR from 20140818 to 20140818
85 Scotia |
264,750 |
198,445 |
0.75 |
12,800 |
9,522 |
0.744 |
251,950 |
-188,923 |
33 Canaccord |
186,000 |
137,740 |
0.741 |
0 |
|
186,000 |
-137,740 |
14 ITG |
102,500 |
77,645 |
0.758 |
800 |
592 |
0.74 |
101,700 |
-77,053 |
9 BMO Nesbitt |
42,500 |
31,850 |
0.749 |
2,100 |
1,634 |
0.778 |
40,400 |
-30,216 |
2 RBC |
59,005 |
45,000 |
0.763 |
19,500 |
14,585 |
0.748 |
39,505 |
-30,415 |
1 Anonymous |
294,300 |
220,535 |
0.749 |
261,800 |
196,537 |
0.751 |
32,500 |
-23,998 |
36 Latimer |
22,416 |
16,900 |
0.754 |
4,739 |
3,590 |
0.758 |
17,677 |
-13,310 |
39 Merrill Lynch |
24,800 |
18,809 |
0.758 |
18,100 |
13,627 |
0.753 |
6,700 |
-5,182 |
65 Goldman |
2,000 |
1,540 |
0.77 |
0 |
|
2,000 |
-1,540 |
124 Questrade |
500 |
375 |
0.75 |
0 |
|
500 |
-375 |
15 UBS |
0 |
|
2,000 |
1,495 |
0.748 |
-2,000 |
1,495 |
143 Pershing |
4,000 |
3,000 |
0.75 |
10,000 |
7,500 |
0.75 |
-6,000 |
4,500 |
101 Newedge |
500 |
370 |
0.74 |
8,000 |
5,920 |
0.74 |
-7,500 |
5,550 |
99 Jitney |
92,000 |
68,425 |
0.744 |
101,500 |
75,925 |
0.748 |
-9,500 |
7,500 |
57 Interactive |
0 |
|
9,700 |
7,228 |
0.745 |
-9,700 |
7,228 |
80 National Bank |
6,500 |
4,825 |
0.742 |
27,500 |
20,695 |
0.753 |
-21,000 |
15,870 |
79 CIBC |
102,500 |
77,037 |
0.752 |
164,500 |
123,330 |
0.75 |
-62,000 |
46,293 |
13 Instinet |
103,500 |
77,090 |
0.745 |
210,500 |
158,080 |
0.751 |
-107,000 |
80,990 |
7 TD Sec |
159,184 |
119,253 |
0.749 |
613,416 |
458,579 |
0.748 |
-454,232 |
339,326 |
TOTAL |
1,466,955 |
1,098,839 |
0.749 |
1,466,955 |
1,098,839 |
0.749 |
0 |
0 |
Trades for C:WZR on 20140818 - 557 trades displayed
15:59:58 |
V |
0.74 |
-0.01 |
2,000 |
85 Scotia |
79 CIBC |
KW |
15:59:57 |
V |
0.74 |
-0.01 |
4,500 |
85 Scotia |
79 CIBC |
KW |
15:59:57 |
V |
0.74 |
-0.01 |
4,000 |
85 Scotia |
1 Anonymous |
K |
15:59:56 |
V |
0.74 |
-0.01 |
2,000 |
85 Scotia |
13 Instinet |
K |
15:59:55 |
V |
0.74 |
-0.01 |
1,000 |
85 Scotia |
1 Anonymous |
K |
15:59:54 |
V |
0.74 |
-0.01 |
4,500 |
85 Scotia |
13 Instinet |
K |
15:59:53 |
V |
0.74 |
-0.01 |
500 |
85 Scotia |
99 Jitney |
K |
15:59:53 |
V |
0.74 |
-0.01 |
4,000 |
9 BMO Nesbitt |
99 Jitney |
K |
15:59:14 |
V |
0.74 |
-0.01 |
10,000 |
79 CIBC |
79 CIBC |
K |
15:58:23 |
O |
0.74 |
-0.01 |
2,000 |
1 Anonymous |
2 RBC |
K |
15:58:23 |
O |
0.74 |
-0.01 |
1,000 |
1 Anonymous |
2 RBC |
K |
15:58:23 |
O |
0.74 |
-0.01 |
500 |
1 Anonymous |
2 RBC |
K |
15:58:23 |
H |
0.74 |
-0.01 |
1,000 |
79 CIBC |
2 RBC |
K |
15:58:23 |
H |
0.74 |
-0.01 |
500 |
79 CIBC |
2 RBC |
K |
15:58:23 |
E |
0.74 |
-0.01 |
500 |
79 CIBC |
2 RBC |
K |
15:58:23 |
E |
0.74 |
-0.01 |
500 |
79 CIBC |
2 RBC |
K |
15:58:23 |
V |
0.74 |
-0.01 |
2,000 |
9 BMO Nesbitt |
2 RBC |
K |
15:48:41 |
X |
0.74 |
-0.01 |
4,500 |
1 Anonymous |
85 Scotia |
K |
15:48:41 |
X |
0.74 |
-0.01 |
500 |
1 Anonymous |
85 Scotia |
K |
15:47:23 |
V |
0.74 |
-0.01 |
300 |
36 Latimer |
57 Interactive |
|
15:47:21 |
O |
0.74 |
-0.01 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
15:47:21 |
O |
0.74 |
-0.01 |
4,500 |
1 Anonymous |
1 Anonymous |
K |
15:45:47 |
V |
0.75 |
|
1,000 |
1 Anonymous |
79 CIBC |
K |
15:45:47 |
V |
0.75 |
|
500 |
85 Scotia |
79 CIBC |
K |
15:45:47 |
V |
0.75 |
|
500 |
85 Scotia |
1 Anonymous |
K |
15:45:47 |
V |
0.75 |
|
1,500 |
9 BMO Nesbitt |
1 Anonymous |
K |
15:21:22 |
A |
0.75 |
|
500 |
39 Merrill Lynch |
1 Anonymous |
K |
15:21:22 |
M |
0.75 |
|
500 |
9 BMO Nesbitt |
79 CIBC |
|
15:02:02 |
V |
0.74 |
-0.01 |
300 |
36 Latimer |
57 Interactive |
|
14:59:03 |
V |
0.74 |
-0.01 |
300 |
36 Latimer |
85 Scotia |
|
14:58:22 |
X |
0.75 |
|
1,500 |
1 Anonymous |
13 Instinet |
K |
14:58:22 |
V |
0.75 |
|
2,500 |
7 TD Sec |
85 Scotia |
K |
14:58:22 |
V |
0.75 |
|
1,000 |
7 TD Sec |
80 National Bank |
K |
14:58:22 |
M |
0.75 |
|
500 |
79 CIBC |
80 National Bank |
|
14:55:51 |
V |
0.74 |
-0.01 |
100 |
36 Latimer |
9 BMO Nesbitt |
|
14:46:37 |
M |
0.75 |
|
500 |
79 CIBC |
13 Instinet |
|
14:46:34 |
V |
0.74 |
-0.01 |
300 |
36 Latimer |
57 Interactive |
|
14:46:31 |
O |
0.74 |
-0.01 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
14:45:31 |
X |
0.75 |
|
1,000 |
1 Anonymous |
13 Instinet |
K |
14:45:31 |
V |
0.75 |
|
500 |
7 TD Sec |
80 National Bank |
K |
14:45:08 |
V |
0.75 |
|
1,000 |
1 Anonymous |
80 National Bank |
K |
14:41:52 |
V |
0.75 |
|
500 |
79 CIBC |
80 National Bank |
K |
14:41:52 |
M |
0.75 |
|
500 |
79 CIBC |
80 National Bank |
|
14:41:51 |
X |
0.75 |
|
500 |
1 Anonymous |
13 Instinet |
K |
14:41:51 |
V |
0.75 |
|
4,500 |
7 TD Sec |
80 National Bank |
K |
14:41:51 |
V |
0.75 |
|
5,000 |
7 TD Sec |
79 CIBC |
K |
14:41:00 |
V |
0.75 |
|
10,000 |
7 TD Sec |
79 CIBC |
K |
14:40:44 |
X |
0.75 |
|
500 |
1 Anonymous |
13 Instinet |
K |
14:40:44 |
A |
0.75 |
|
1,000 |
7 TD Sec |
1 Anonymous |
K |
14:40:44 |
V |
0.75 |
|
500 |
7 TD Sec |
80 National Bank |
K |
14:40:44 |
V |
0.75 |
|
8,000 |
7 TD Sec |
79 CIBC |
K |
14:39:00 |
M |
0.745 |
-0.005 |
500 |
79 CIBC |
1 Anonymous |
|
14:36:06 |
O |
0.74 |
-0.01 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
14:32:33 |
V |
0.75 |
|
1,000 |
7 TD Sec |
79 CIBC |
K |
14:30:48 |
A |
0.75 |
|
500 |
39 Merrill Lynch |
79 CIBC |
K |
14:30:48 |
V |
0.75 |
|
500 |
79 CIBC |
79 CIBC |
K |
14:30:48 |
V |
0.75 |
|
1,000 |
79 CIBC |
1 Anonymous |
K |
14:30:48 |
V |
0.75 |
|
3,000 |
79 CIBC |
99 Jitney |
K |
14:30:48 |
V |
0.75 |
|
3,000 |
79 CIBC |
79 CIBC |
K |
14:30:48 |
V |
0.75 |
|
500 |
79 CIBC |
79 CIBC |
K |
14:30:48 |
V |
0.75 |
|
500 |
79 CIBC |
79 CIBC |
K |
14:30:48 |
V |
0.75 |
|
500 |
79 CIBC |
79 CIBC |
K |
14:30:48 |
V |
0.75 |
|
500 |
79 CIBC |
79 CIBC |
K |
14:30:48 |
V |
0.75 |
|
500 |
79 CIBC |
79 CIBC |
K |
14:30:48 |
V |
0.75 |
|
500 |
79 CIBC |
79 CIBC |
K |
14:30:48 |
V |
0.75 |
|
500 |
79 CIBC |
79 CIBC |
K |
14:30:48 |
V |
0.75 |
|
500 |
79 CIBC |
79 CIBC |
K |
14:30:48 |
V |
0.75 |
|
500 |
79 CIBC |
79 CIBC |
K |
14:30:48 |
V |
0.75 |
|
500 |
79 CIBC |
79 CIBC |
K |
14:30:48 |
V |
0.75 |
|
500 |
79 CIBC |
79 CIBC |
K |
14:30:48 |
V |
0.75 |
|
500 |
79 CIBC |
79 CIBC |
K |
14:30:48 |
V |
0.75 |
|
500 |
79 CIBC |
79 CIBC |
K |
14:30:48 |
V |
0.75 |
|
500 |
79 CIBC |
79 CIBC |
K |
14:30:24 |
V |
0.75 |
|
2,000 |
79 CIBC |
99 Jitney |
K |
14:30:24 |
V |
0.75 |
|
5,000 |
79 CIBC |
79 CIBC |
K |
14:29:59 |
V |
0.74 |
-0.01 |
300 |
36 Latimer |
57 Interactive |
|
14:27:24 |
X |
0.75 |
|
500 |
9 BMO Nesbitt |
1 Anonymous |
K |
14:27:24 |
V |
0.75 |
|
500 |
9 BMO Nesbitt |
79 CIBC |
K |
14:25:56 |
X |
0.75 |
|
2,500 |
85 Scotia |
1 Anonymous |
K |
14:25:56 |
A |
0.75 |
|
500 |
85 Scotia |
79 CIBC |
K |
14:25:56 |
X |
0.75 |
|
3,000 |
85 Scotia |
1 Anonymous |
K |
14:25:56 |
X |
0.75 |
|
500 |
85 Scotia |
1 Anonymous |
K |
14:25:56 |
X |
0.75 |
|
3,500 |
85 Scotia |
13 Instinet |
K |
14:24:44 |
V |
0.75 |
|
3,000 |
7 TD Sec |
79 CIBC |
K |
14:24:24 |
V |
0.74 |
-0.01 |
200 |
36 Latimer |
57 Interactive |
|
14:20:03 |
H |
0.75 |
|
500 |
7 TD Sec |
13 Instinet |
K |
14:20:03 |
H |
0.75 |
|
500 |
7 TD Sec |
1 Anonymous |
K |
14:20:03 |
V |
0.75 |
|
1,500 |
7 TD Sec |
79 CIBC |
K |
14:20:03 |
V |
0.75 |
|
500 |
7 TD Sec |
79 CIBC |
K |
14:18:44 |
V |
0.74 |
-0.01 |
75 |
36 Latimer |
7 TD Sec |
|
14:18:28 |
V |
0.74 |
-0.01 |
300 |
36 Latimer |
57 Interactive |
|
14:18:26 |
O |
0.74 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:14:45 |
H |
0.75 |
|
1,000 |
7 TD Sec |
1 Anonymous |
K |
14:13:34 |
H |
0.75 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:13:34 |
X |
0.75 |
|
500 |
1 Anonymous |
13 Instinet |
K |
14:13:34 |
A |
0.75 |
|
500 |
79 CIBC |
79 CIBC |
K |
14:13:34 |
V |
0.75 |
|
500 |
79 CIBC |
80 National Bank |
K |
14:13:34 |
V |
0.75 |
|
500 |
79 CIBC |
79 CIBC |
K |
14:13:34 |
V |
0.75 |
|
8,000 |
79 CIBC |
79 CIBC |
K |
14:13:17 |
X |
0.74 |
-0.01 |
500 |
1 Anonymous |
85 Scotia |
K |
14:13:17 |
X |
0.74 |
-0.01 |
2,000 |
13 Instinet |
85 Scotia |
K |
14:12:53 |
V |
0.74 |
-0.01 |
200 |
36 Latimer |
57 Interactive |
|
14:12:46 |
V |
0.75 |
|
2,000 |
7 TD Sec |
79 CIBC |
K |
14:06:17 |
X |
0.75 |
|
1,500 |
36 Latimer |
13 Instinet |
K |
14:00:37 |
H |
0.75 |
|
500 |
2 RBC |
99 Jitney |
K |
14:00:37 |
V |
0.75 |
|
500 |
2 RBC |
79 CIBC |
K |
13:46:50 |
H |
0.74 |
-0.01 |
500 |
99 Jitney |
15 UBS |
K |
13:46:37 |
H |
0.75 |
|
8,000 |
85 Scotia |
13 Instinet |
K |
13:46:37 |
H |
0.75 |
|
500 |
85 Scotia |
79 CIBC |
K |
13:46:37 |
A |
0.75 |
|
500 |
85 Scotia |
79 CIBC |
K |
13:46:37 |
A |
0.75 |
|
500 |
85 Scotia |
79 CIBC |
K |
13:46:37 |
X |
0.75 |
|
2,500 |
85 Scotia |
13 Instinet |
K |
13:46:37 |
X |
0.75 |
|
2,500 |
85 Scotia |
13 Instinet |
K |
13:46:37 |
A |
0.75 |
|
500 |
85 Scotia |
39 Merrill Lynch |
K |
13:45:39 |
V |
0.74 |
-0.01 |
300 |
36 Latimer |
57 Interactive |
|
13:45:37 |
O |
0.74 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:40:53 |
H |
0.75 |
|
1,000 |
7 TD Sec |
13 Instinet |
K |
13:40:53 |
E |
0.75 |
|
7,000 |
7 TD Sec |
99 Jitney |
K |
13:40:53 |
H |
0.75 |
|
5,000 |
7 TD Sec |
1 Anonymous |
K |
13:40:53 |
H |
0.75 |
|
2,000 |
7 TD Sec |
1 Anonymous |
K |
13:40:53 |
H |
0.75 |
|
1,000 |
7 TD Sec |
1 Anonymous |
K |
13:40:53 |
V |
0.75 |
|
10,000 |
7 TD Sec |
79 CIBC |
K |
13:40:38 |
E |
0.75 |
|
11,500 |
7 TD Sec |
99 Jitney |
K |
13:40:38 |
E |
0.75 |
|
1,000 |
7 TD Sec |
1 Anonymous |
K |
13:33:19 |
E |
0.75 |
|
5,000 |
7 TD Sec |
1 Anonymous |
K |
13:32:30 |
V |
0.74 |
-0.01 |
400 |
36 Latimer |
57 Interactive |
|
13:32:28 |
H |
0.74 |
-0.01 |
7,000 |
99 Jitney |
101 Newedge |
K |
13:32:28 |
H |
0.74 |
-0.01 |
1,000 |
13 Instinet |
101 Newedge |
K |
13:27:24 |
E |
0.75 |
|
4,000 |
7 TD Sec |
1 Anonymous |
K |
13:27:24 |
V |
0.75 |
|
500 |
7 TD Sec |
7 TD Sec |
K |
13:27:24 |
V |
0.75 |
|
8,000 |
7 TD Sec |
7 TD Sec |
K |
13:20:55 |
H |
0.75 |
|
1,000 |
2 RBC |
1 Anonymous |
K |
13:20:55 |
H |
0.75 |
|
1,500 |
2 RBC |
1 Anonymous |
K |
13:20:55 |
V |
0.75 |
|
300 |
2 RBC |
36 Latimer |
K |
13:19:38 |
H |
0.75 |
|
500 |
2 RBC |
1 Anonymous |
K |
13:19:38 |
H |
0.75 |
|
1,000 |
2 RBC |
1 Anonymous |
K |
13:19:38 |
V |
0.75 |
|
20 |
2 RBC |
36 Latimer |
K |
13:18:11 |
O |
0.75 |
|
300 |
1 Anonymous |
1 Anonymous |
E |
13:15:56 |
X |
0.75 |
|
1,000 |
85 Scotia |
13 Instinet |
K |
13:15:56 |
X |
0.75 |
|
3,000 |
85 Scotia |
13 Instinet |
K |
13:15:56 |
X |
0.75 |
|
500 |
85 Scotia |
1 Anonymous |
K |
13:15:56 |
X |
0.75 |
|
500 |
85 Scotia |
13 Instinet |
K |
13:15:56 |
X |
0.75 |
|
5,000 |
85 Scotia |
13 Instinet |
K |
13:14:59 |
X |
0.75 |
|
2,500 |
85 Scotia |
13 Instinet |
K |
13:14:59 |
X |
0.75 |
|
500 |
85 Scotia |
1 Anonymous |
K |
13:14:59 |
X |
0.75 |
|
500 |
85 Scotia |
1 Anonymous |
K |
13:14:59 |
X |
0.75 |
|
500 |
85 Scotia |
1 Anonymous |
K |
13:14:59 |
X |
0.75 |
|
500 |
85 Scotia |
1 Anonymous |
K |
13:14:59 |
X |
0.75 |
|
500 |
85 Scotia |
1 Anonymous |
K |
13:13:40 |
H |
0.75 |
|
1,000 |
2 RBC |
1 Anonymous |
K |
13:13:40 |
V |
0.75 |
|
450 |
2 RBC |
36 Latimer |
K |
13:13:24 |
O |
0.75 |
|
1,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
12:52:31 |
X |
0.74 |
-0.01 |
500 |
1 Anonymous |
15 UBS |
K |
12:52:28 |
X |
0.74 |
-0.01 |
11,000 |
1 Anonymous |
7 TD Sec |
K |
12:52:28 |
X |
0.74 |
-0.01 |
2,000 |
13 Instinet |
7 TD Sec |
K |
12:52:28 |
X |
0.74 |
-0.01 |
8,000 |
13 Instinet |
7 TD Sec |
K |
12:52:28 |
X |
0.74 |
-0.01 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
12:52:28 |
H |
0.74 |
-0.01 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
12:52:28 |
H |
0.74 |
-0.01 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
12:52:28 |
H |
0.74 |
-0.01 |
500 |
79 CIBC |
7 TD Sec |
K |
12:52:28 |
H |
0.74 |
-0.01 |
500 |
79 CIBC |
7 TD Sec |
K |
12:52:28 |
H |
0.74 |
-0.01 |
3,000 |
99 Jitney |
7 TD Sec |
K |
12:52:28 |
H |
0.74 |
-0.01 |
5,000 |
1 Anonymous |
7 TD Sec |
K |
12:52:28 |
H |
0.74 |
-0.01 |
8,000 |
13 Instinet |
7 TD Sec |
K |
12:52:28 |
H |
0.74 |
-0.01 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
12:52:28 |
H |
0.74 |
-0.01 |
5,000 |
99 Jitney |
7 TD Sec |
K |
12:51:30 |
V |
0.74 |
-0.01 |
100 |
36 Latimer |
57 Interactive |
|
12:51:27 |
V |
0.74 |
-0.01 |
100 |
36 Latimer |
57 Interactive |
|
12:51:25 |
V |
0.75 |
|
2,000 |
1 Anonymous |
7 TD Sec |
K |
12:41:36 |
H |
0.75 |
|
1,000 |
2 RBC |
1 Anonymous |
K |
12:41:36 |
A |
0.75 |
|
500 |
2 RBC |
39 Merrill Lynch |
K |
12:41:36 |
A |
0.75 |
|
1,000 |
2 RBC |
39 Merrill Lynch |
K |
12:41:36 |
A |
0.75 |
|
500 |
2 RBC |
79 CIBC |
K |
12:36:36 |
H |
0.75 |
|
2,000 |
2 RBC |
1 Anonymous |
K |
12:36:36 |
H |
0.75 |
|
2,000 |
2 RBC |
1 Anonymous |
K |
12:36:36 |
E |
0.75 |
|
1,000 |
2 RBC |
99 Jitney |
K |
12:18:55 |
H |
0.75 |
|
2,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
12:05:20 |
H |
0.74 |
-0.01 |
500 |
99 Jitney |
15 UBS |
K |
12:04:42 |
V |
0.74 |
-0.01 |
400 |
36 Latimer |
57 Interactive |
|
12:00:44 |
V |
0.75 |
|
10,000 |
79 CIBC |
79 CIBC |
K |
11:27:30 |
H |
0.74 |
-0.01 |
500 |
99 Jitney |
1 Anonymous |
K |
11:27:03 |
V |
0.74 |
-0.01 |
100 |
36 Latimer |
57 Interactive |
|
11:22:02 |
E |
0.75 |
|
3,000 |
7 TD Sec |
1 Anonymous |
K |
11:22:02 |
E |
0.75 |
|
2,000 |
7 TD Sec |
1 Anonymous |
K |
11:22:02 |
V |
0.75 |
|
108 |
7 TD Sec |
36 Latimer |
K |
11:22:02 |
V |
0.75 |
|
3,000 |
7 TD Sec |
1 Anonymous |
K |
11:21:23 |
E |
0.75 |
|
6,000 |
7 TD Sec |
1 Anonymous |
K |
11:21:14 |
V |
0.74 |
-0.01 |
100 |
36 Latimer |
57 Interactive |
|
11:18:33 |
H |
0.75 |
|
1,500 |
7 TD Sec |
13 Instinet |
K |
11:18:33 |
E |
0.75 |
|
2,000 |
7 TD Sec |
99 Jitney |
K |
11:18:33 |
V |
0.75 |
|
350 |
7 TD Sec |
36 Latimer |
K |
11:18:33 |
V |
0.75 |
|
2,000 |
7 TD Sec |
1 Anonymous |
K |
11:16:03 |
V |
0.74 |
-0.01 |
300 |
36 Latimer |
14 ITG |
K |
11:15:50 |
E |
0.74 |
-0.01 |
500 |
13 Instinet |
14 ITG |
K |
11:07:36 |
E |
0.75 |
|
3,500 |
7 TD Sec |
99 Jitney |
K |
11:06:03 |
V |
0.74 |
-0.01 |
300 |
36 Latimer |
57 Interactive |
K |
11:00:59 |
V |
0.74 |
-0.01 |
6,000 |
7 TD Sec |
7 TD Sec |
K |
11:00:59 |
V |
0.74 |
-0.01 |
4,000 |
7 TD Sec |
7 TD Sec |
K |
11:00:51 |
V |
0.74 |
-0.01 |
200 |
36 Latimer |
57 Interactive |
|
11:00:39 |
O |
0.74 |
-0.01 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
10:56:05 |
A |
0.75 |
|
3,000 |
99 Jitney |
1 Anonymous |
K |
10:55:51 |
A |
0.75 |
|
500 |
99 Jitney |
1 Anonymous |
K |
10:55:51 |
E |
0.75 |
|
500 |
99 Jitney |
1 Anonymous |
K |
10:55:49 |
E |
0.75 |
|
500 |
99 Jitney |
1 Anonymous |
K |
10:55:49 |
A |
0.75 |
|
2,000 |
99 Jitney |
13 Instinet |
K |
10:55:49 |
V |
0.75 |
|
13,500 |
85 Scotia |
13 Instinet |
K |
10:55:37 |
V |
0.75 |
|
6,000 |
85 Scotia |
99 Jitney |
K |
10:55:22 |
X |
0.75 |
|
5,000 |
1 Anonymous |
7 TD Sec |
K |
10:55:22 |
X |
0.75 |
|
8,000 |
13 Instinet |
7 TD Sec |
K |
10:55:22 |
X |
0.75 |
|
1,000 |
1 Anonymous |
7 TD Sec |
K |
10:55:22 |
E |
0.75 |
|
1,000 |
99 Jitney |
79 CIBC |
WK |
10:55:22 |
H |
0.75 |
|
2,000 |
1 Anonymous |
7 TD Sec |
K |
10:55:22 |
H |
0.75 |
|
1,000 |
1 Anonymous |
7 TD Sec |
K |
10:55:22 |
V |
0.75 |
|
500 |
85 Scotia |
7 TD Sec |
K |
10:55:22 |
V |
0.75 |
|
30,000 |
85 Scotia |
7 TD Sec |
K |
10:55:22 |
V |
0.75 |
|
2,500 |
143 Pershing |
7 TD Sec |
K |
10:54:34 |
E |
0.75 |
|
1,000 |
99 Jitney |
1 Anonymous |
K |
10:51:33 |
V |
0.75 |
|
200 |
36 Latimer |
57 Interactive |
K |
10:51:33 |
V |
0.75 |
|
500 |
143 Pershing |
1 Anonymous |
K |
10:51:33 |
V |
0.75 |
|
1,000 |
143 Pershing |
57 Interactive |
K |
10:48:59 |
H |
0.75 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
10:48:59 |
X |
0.75 |
|
3,000 |
13 Instinet |
13 Instinet |
K |
10:48:59 |
A |
0.75 |
|
500 |
79 CIBC |
13 Instinet |
K |
10:48:59 |
A |
0.75 |
|
500 |
39 Merrill Lynch |
13 Instinet |
K |
10:48:59 |
A |
0.75 |
|
4,000 |
99 Jitney |
13 Instinet |
K |
10:48:59 |
A |
0.75 |
|
5,000 |
1 Anonymous |
13 Instinet |
K |
10:48:59 |
A |
0.75 |
|
500 |
79 CIBC |
13 Instinet |
K |
10:48:59 |
A |
0.75 |
|
500 |
79 CIBC |
13 Instinet |
K |
10:48:59 |
H |
0.75 |
|
6,500 |
1 Anonymous |
13 Instinet |
K |
10:48:59 |
E |
0.75 |
|
4,000 |
1 Anonymous |
13 Instinet |
K |
10:48:59 |
X |
0.75 |
|
500 |
1 Anonymous |
13 Instinet |
K |
10:48:59 |
X |
0.75 |
|
500 |
1 Anonymous |
13 Instinet |
K |
10:48:59 |
X |
0.75 |
|
500 |
1 Anonymous |
13 Instinet |
K |
10:48:59 |
V |
0.75 |
|
11,000 |
79 CIBC |
13 Instinet |
K |
10:48:59 |
V |
0.75 |
|
500 |
79 CIBC |
13 Instinet |
K |
10:48:59 |
V |
0.75 |
|
10,000 |
2 RBC |
13 Instinet |
K |
10:48:59 |
V |
0.75 |
|
2,500 |
85 Scotia |
13 Instinet |
K |
10:46:38 |
X |
0.75 |
|
7,500 |
13 Instinet |
13 Instinet |
K |
10:46:38 |
X |
0.75 |
|
3,000 |
13 Instinet |
13 Instinet |
K |
10:46:38 |
X |
0.75 |
|
500 |
1 Anonymous |
13 Instinet |
K |
10:46:38 |
X |
0.75 |
|
500 |
1 Anonymous |
13 Instinet |
K |
10:46:38 |
X |
0.75 |
|
500 |
1 Anonymous |
13 Instinet |
K |
10:46:38 |
X |
0.75 |
|
2,000 |
13 Instinet |
13 Instinet |
K |
10:46:38 |
X |
0.76 |
0.01 |
500 |
1 Anonymous |
13 Instinet |
K |
10:46:38 |
X |
0.76 |
0.01 |
4,000 |
13 Instinet |
13 Instinet |
K |
10:46:38 |
A |
0.76 |
0.01 |
1,000 |
39 Merrill Lynch |
13 Instinet |
K |
10:46:38 |
H |
0.76 |
0.01 |
5,000 |
1 Anonymous |
13 Instinet |
K |
10:46:38 |
V |
0.75 |
|
24,000 |
85 Scotia |
13 Instinet |
K |
10:46:38 |
V |
0.76 |
0.01 |
500 |
1 Anonymous |
13 Instinet |
K |
10:46:38 |
V |
0.76 |
0.01 |
1,000 |
39 Merrill Lynch |
13 Instinet |
K |
10:44:49 |
E |
0.77 |
0.02 |
8,000 |
14 ITG |
1 Anonymous |
K |
10:44:49 |
E |
0.77 |
0.02 |
9,000 |
14 ITG |
1 Anonymous |
K |
10:44:46 |
X |
0.76 |
0.01 |
3,000 |
14 ITG |
1 Anonymous |
K |
10:44:46 |
X |
0.76 |
0.01 |
500 |
14 ITG |
1 Anonymous |
K |
10:44:46 |
X |
0.76 |
0.01 |
500 |
14 ITG |
1 Anonymous |
K |
10:44:46 |
X |
0.76 |
0.01 |
10,000 |
14 ITG |
13 Instinet |
K |
10:44:46 |
H |
0.76 |
0.01 |
500 |
14 ITG |
79 CIBC |
K |
10:44:46 |
H |
0.76 |
0.01 |
4,000 |
14 ITG |
99 Jitney |
K |
10:44:46 |
A |
0.76 |
0.01 |
1,000 |
14 ITG |
39 Merrill Lynch |
K |
10:44:46 |
A |
0.76 |
0.01 |
500 |
14 ITG |
79 CIBC |
K |
10:44:46 |
A |
0.76 |
0.01 |
500 |
14 ITG |
79 CIBC |
K |
10:44:46 |
A |
0.76 |
0.01 |
5,000 |
14 ITG |
1 Anonymous |
K |
10:44:46 |
E |
0.76 |
0.01 |
3,000 |
14 ITG |
99 Jitney |
K |
10:44:46 |
V |
0.76 |
0.01 |
100 |
36 Latimer |
39 Merrill Lynch |
K |
10:44:46 |
V |
0.76 |
0.01 |
200 |
36 Latimer |
57 Interactive |
K |
10:44:46 |
V |
0.76 |
0.01 |
500 |
14 ITG |
79 CIBC |
K |
10:44:46 |
V |
0.76 |
0.01 |
1,000 |
14 ITG |
39 Merrill Lynch |
K |
10:44:46 |
V |
0.76 |
0.01 |
500 |
14 ITG |
79 CIBC |
K |
10:44:46 |
V |
0.76 |
0.01 |
9,000 |
14 ITG |
79 CIBC |
K |
10:44:46 |
V |
0.76 |
0.01 |
3,000 |
14 ITG |
1 Anonymous |
K |
10:44:46 |
V |
0.76 |
0.01 |
500 |
14 ITG |
1 Anonymous |
K |
10:43:03 |
X |
0.75 |
|
1,000 |
13 Instinet |
85 Scotia |
K |
10:43:03 |
X |
0.75 |
|
500 |
1 Anonymous |
85 Scotia |
K |
10:43:03 |
X |
0.75 |
|
500 |
1 Anonymous |
85 Scotia |
K |
10:43:03 |
X |
0.75 |
|
500 |
1 Anonymous |
85 Scotia |
K |
10:33:57 |
V |
0.75 |
|
300 |
36 Latimer |
57 Interactive |
K |
10:33:57 |
V |
0.75 |
|
500 |
85 Scotia |
57 Interactive |
K |
10:31:37 |
H |
0.75 |
|
1,000 |
99 Jitney |
79 CIBC |
K |
10:31:23 |
X |
0.75 |
|
1,000 |
1 Anonymous |
1 Anonymous |
K |
10:31:23 |
A |
0.75 |
|
500 |
39 Merrill Lynch |
79 CIBC |
K |
10:31:23 |
V |
0.75 |
|
400 |
36 Latimer |
57 Interactive |
K |
10:31:23 |
V |
0.75 |
|
1,000 |
85 Scotia |
57 Interactive |
K |
10:31:23 |
V |
0.75 |
|
2,000 |
85 Scotia |
79 CIBC |
K |
10:31:23 |
V |
0.75 |
|
10,000 |
85 Scotia |
79 CIBC |
K |
10:31:23 |
V |
0.75 |
|
8,500 |
85 Scotia |
79 CIBC |
K |
10:31:23 |
V |
0.75 |
|
100 |
36 Latimer |
57 Interactive |
K |
10:31:23 |
V |
0.75 |
|
1,500 |
85 Scotia |
79 CIBC |
K |
10:29:27 |
V |
0.74 |
-0.01 |
400 |
36 Latimer |
39 Merrill Lynch |
|
10:28:07 |
V |
0.75 |
|
4,000 |
1 Anonymous |
79 CIBC |
K |
10:27:57 |
V |
0.75 |
|
3,000 |
99 Jitney |
79 CIBC |
K |
10:27:57 |
V |
0.75 |
|
500 |
1 Anonymous |
79 CIBC |
K |
10:27:56 |
V |
0.75 |
|
1,000 |
99 Jitney |
79 CIBC |
K |
10:27:49 |
X |
0.75 |
|
500 |
85 Scotia |
1 Anonymous |
K |
10:27:49 |
E |
0.75 |
|
4,000 |
85 Scotia |
1 Anonymous |
K |
10:27:49 |
H |
0.75 |
|
2,500 |
85 Scotia |
1 Anonymous |
K |
10:27:49 |
H |
0.75 |
|
8,000 |
85 Scotia |
1 Anonymous |
K |
10:27:49 |
H |
0.75 |
|
4,000 |
85 Scotia |
99 Jitney |
K |
10:27:49 |
A |
0.75 |
|
1,000 |
85 Scotia |
39 Merrill Lynch |
K |
10:27:49 |
A |
0.75 |
|
500 |
85 Scotia |
39 Merrill Lynch |
K |
10:27:49 |
V |
0.75 |
|
1,000 |
85 Scotia |
39 Merrill Lynch |
K |
10:27:49 |
V |
0.75 |
|
1,000 |
85 Scotia |
57 Interactive |
K |
10:27:49 |
V |
0.75 |
|
500 |
85 Scotia |
39 Merrill Lynch |
K |
10:27:49 |
V |
0.75 |
|
500 |
85 Scotia |
1 Anonymous |
K |
10:27:49 |
V |
0.75 |
|
10,000 |
85 Scotia |
143 Pershing |
K |
10:27:49 |
V |
0.75 |
|
8,000 |
85 Scotia |
1 Anonymous |
K |
10:27:49 |
V |
0.75 |
|
8,500 |
85 Scotia |
79 CIBC |
K |
10:26:29 |
O |
0.75 |
|
2,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
10:26:29 |
H |
0.75 |
|
2,000 |
9 BMO Nesbitt |
99 Jitney |
K |
10:25:58 |
E |
0.75 |
|
2,000 |
7 TD Sec |
1 Anonymous |
K |
10:25:58 |
V |
0.75 |
|
100 |
7 TD Sec |
57 Interactive |
K |
10:25:58 |
V |
0.75 |
|
100 |
7 TD Sec |
39 Merrill Lynch |
K |
10:25:42 |
X |
0.75 |
|
8,000 |
85 Scotia |
13 Instinet |
K |
10:25:42 |
X |
0.75 |
|
500 |
85 Scotia |
1 Anonymous |
K |
10:25:42 |
X |
0.75 |
|
3,000 |
85 Scotia |
1 Anonymous |
K |
10:25:42 |
X |
0.75 |
|
500 |
85 Scotia |
1 Anonymous |
K |
10:25:42 |
X |
0.75 |
|
1,000 |
85 Scotia |
1 Anonymous |
K |
10:25:42 |
E |
0.75 |
|
1,000 |
85 Scotia |
99 Jitney |
K |
10:25:42 |
E |
0.75 |
|
5,000 |
85 Scotia |
99 Jitney |
K |
10:25:42 |
E |
0.75 |
|
2,000 |
85 Scotia |
1 Anonymous |
K |
10:25:42 |
E |
0.75 |
|
2,000 |
85 Scotia |
1 Anonymous |
K |
10:25:42 |
E |
0.75 |
|
4,000 |
85 Scotia |
1 Anonymous |
K |
10:25:42 |
E |
0.75 |
|
8,000 |
85 Scotia |
13 Instinet |
K |
10:25:42 |
V |
0.75 |
|
1,500 |
85 Scotia |
79 CIBC |
K |
10:25:42 |
V |
0.75 |
|
11,000 |
85 Scotia |
79 CIBC |
K |
10:25:42 |
V |
0.75 |
|
500 |
85 Scotia |
39 Merrill Lynch |
K |
10:25:42 |
V |
0.75 |
|
1,000 |
85 Scotia |
39 Merrill Lynch |
K |
10:25:42 |
V |
0.75 |
|
1,000 |
85 Scotia |
39 Merrill Lynch |
K |
10:21:17 |
V |
0.74 |
-0.01 |
4,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
10:20:49 |
V |
0.74 |
-0.01 |
10,000 |
9 BMO Nesbitt |
7 TD Sec |
K |
10:14:22 |
A |
0.74 |
-0.01 |
300 |
101 Newedge |
57 Interactive |
E |
10:14:16 |
X |
0.74 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:14:16 |
H |
0.74 |
-0.01 |
2,000 |
99 Jitney |
1 Anonymous |
K |
10:14:16 |
V |
0.74 |
-0.01 |
1,000 |
99 Jitney |
1 Anonymous |
K |
10:14:16 |
V |
0.74 |
-0.01 |
500 |
99 Jitney |
39 Merrill Lynch |
K |
10:14:16 |
V |
0.74 |
-0.01 |
1,000 |
99 Jitney |
1 Anonymous |
K |
10:13:38 |
A |
0.74 |
-0.01 |
500 |
39 Merrill Lynch |
1 Anonymous |
K |
10:13:35 |
X |
0.74 |
-0.01 |
500 |
13 Instinet |
7 TD Sec |
K |
10:13:35 |
X |
0.74 |
-0.01 |
4,000 |
13 Instinet |
7 TD Sec |
K |
10:13:35 |
X |
0.74 |
-0.01 |
2,000 |
13 Instinet |
7 TD Sec |
K |
10:13:35 |
X |
0.74 |
-0.01 |
500 |
1 Anonymous |
7 TD Sec |
K |
10:13:35 |
X |
0.74 |
-0.01 |
3,500 |
13 Instinet |
7 TD Sec |
K |
10:13:35 |
A |
0.74 |
-0.01 |
500 |
39 Merrill Lynch |
7 TD Sec |
K |
10:13:35 |
A |
0.74 |
-0.01 |
500 |
39 Merrill Lynch |
7 TD Sec |
K |
10:13:35 |
A |
0.74 |
-0.01 |
1,000 |
39 Merrill Lynch |
7 TD Sec |
K |
10:13:35 |
H |
0.74 |
-0.01 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
10:13:35 |
H |
0.74 |
-0.01 |
5,000 |
1 Anonymous |
7 TD Sec |
K |
10:13:35 |
H |
0.74 |
-0.01 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
10:13:35 |
H |
0.74 |
-0.01 |
4,000 |
1 Anonymous |
7 TD Sec |
K |
10:13:35 |
H |
0.74 |
-0.01 |
8,000 |
13 Instinet |
7 TD Sec |
K |
10:13:35 |
H |
0.74 |
-0.01 |
8,000 |
1 Anonymous |
7 TD Sec |
K |
10:13:35 |
E |
0.74 |
-0.01 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
10:13:35 |
E |
0.74 |
-0.01 |
3,000 |
1 Anonymous |
7 TD Sec |
K |
10:13:35 |
E |
0.74 |
-0.01 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
10:13:35 |
E |
0.74 |
-0.01 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
10:13:35 |
E |
0.74 |
-0.01 |
5,000 |
1 Anonymous |
7 TD Sec |
K |
10:13:35 |
V |
0.74 |
-0.01 |
3,000 |
1 Anonymous |
7 TD Sec |
K |
10:13:35 |
V |
0.74 |
-0.01 |
3,000 |
1 Anonymous |
7 TD Sec |
K |
10:13:35 |
V |
0.74 |
-0.01 |
500 |
39 Merrill Lynch |
7 TD Sec |
K |
10:13:35 |
V |
0.74 |
-0.01 |
8,000 |
1 Anonymous |
7 TD Sec |
K |
10:13:35 |
V |
0.74 |
-0.01 |
1,000 |
39 Merrill Lynch |
7 TD Sec |
K |
10:13:32 |
H |
0.75 |
|
2,000 |
2 RBC |
99 Jitney |
K |
10:13:32 |
H |
0.75 |
|
3,000 |
2 RBC |
1 Anonymous |
K |
10:11:03 |
H |
0.75 |
|
1,000 |
33 Canaccord |
1 Anonymous |
K |
10:11:03 |
H |
0.75 |
|
2,000 |
33 Canaccord |
1 Anonymous |
K |
10:11:03 |
H |
0.75 |
|
5,000 |
33 Canaccord |
1 Anonymous |
K |
10:11:03 |
H |
0.75 |
|
2,000 |
33 Canaccord |
1 Anonymous |
K |
10:10:56 |
X |
0.74 |
-0.01 |
4,500 |
13 Instinet |
7 TD Sec |
K |
10:10:56 |
X |
0.74 |
-0.01 |
2,000 |
13 Instinet |
7 TD Sec |
K |
10:10:56 |
X |
0.74 |
-0.01 |
500 |
1 Anonymous |
7 TD Sec |
K |
10:10:56 |
H |
0.74 |
-0.01 |
8,000 |
99 Jitney |
7 TD Sec |
K |
10:09:53 |
A |
0.74 |
-0.01 |
200 |
101 Newedge |
57 Interactive |
E |
10:09:53 |
V |
0.74 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:09:53 |
V |
0.74 |
-0.01 |
500 |
1 Anonymous |
57 Interactive |
K |
10:09:53 |
V |
0.74 |
-0.01 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
10:09:43 |
H |
0.74 |
-0.01 |
2,000 |
99 Jitney |
7 TD Sec |
WK |
10:09:43 |
H |
0.74 |
-0.01 |
4,000 |
13 Instinet |
7 TD Sec |
WK |
10:09:43 |
V |
0.74 |
-0.01 |
250 |
85 Scotia |
36 Latimer |
K |
10:09:43 |
V |
0.74 |
-0.01 |
3,000 |
80 National Bank |
7 TD Sec |
K |
10:07:34 |
H |
0.74 |
-0.01 |
3,000 |
13 Instinet |
7 TD Sec |
K |
10:06:17 |
V |
0.74 |
-0.01 |
166 |
36 Latimer |
7 TD Sec |
K |
10:00:07 |
H |
0.74 |
-0.01 |
1,000 |
13 Instinet |
7 TD Sec |
K |
10:00:07 |
E |
0.74 |
-0.01 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
09:59:56 |
E |
0.74 |
-0.01 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
09:59:56 |
V |
0.74 |
-0.01 |
300 |
7 TD Sec |
7 TD Sec |
K |
09:59:56 |
V |
0.74 |
-0.01 |
1,000 |
7 TD Sec |
7 TD Sec |
K |
09:59:56 |
V |
0.74 |
-0.01 |
1,000 |
7 TD Sec |
7 TD Sec |
K |
09:57:13 |
V |
0.75 |
|
2,000 |
1 Anonymous |
7 TD Sec |
K |
09:56:41 |
A |
0.75 |
|
500 |
1 Anonymous |
99 Jitney |
K |
09:56:41 |
H |
0.75 |
|
500 |
1 Anonymous |
99 Jitney |
K |
09:56:41 |
A |
0.75 |
|
4,000 |
1 Anonymous |
99 Jitney |
K |
09:56:41 |
V |
0.75 |
|
9,500 |
1 Anonymous |
80 National Bank |
K |
09:56:41 |
V |
0.75 |
|
500 |
1 Anonymous |
80 National Bank |
K |
09:56:40 |
V |
0.75 |
|
1,000 |
13 Instinet |
39 Merrill Lynch |
K |
09:56:40 |
V |
0.75 |
|
1,500 |
13 Instinet |
39 Merrill Lynch |
K |
09:56:40 |
V |
0.75 |
|
6,000 |
13 Instinet |
7 TD Sec |
K |
09:55:17 |
A |
0.75 |
|
5,500 |
1 Anonymous |
99 Jitney |
K |
09:55:17 |
A |
0.75 |
|
500 |
1 Anonymous |
39 Merrill Lynch |
K |
09:55:17 |
A |
0.75 |
|
1,000 |
1 Anonymous |
39 Merrill Lynch |
K |
09:55:17 |
A |
0.75 |
|
1,500 |
1 Anonymous |
39 Merrill Lynch |
K |
09:55:14 |
V |
0.75 |
|
1,500 |
80 National Bank |
7 TD Sec |
K |
09:54:38 |
H |
0.75 |
|
1,000 |
14 ITG |
99 Jitney |
K |
09:54:38 |
E |
0.75 |
|
9,000 |
14 ITG |
1 Anonymous |
K |
09:52:40 |
H |
0.75 |
|
500 |
14 ITG |
99 Jitney |
K |
09:52:40 |
H |
0.75 |
|
3,000 |
14 ITG |
13 Instinet |
K |
09:52:40 |
H |
0.75 |
|
1,500 |
14 ITG |
1 Anonymous |
K |
09:52:40 |
E |
0.75 |
|
3,000 |
14 ITG |
99 Jitney |
K |
09:52:40 |
E |
0.75 |
|
2,000 |
14 ITG |
1 Anonymous |
K |
09:51:10 |
X |
0.74 |
-0.01 |
500 |
13 Instinet |
1 Anonymous |
K |
09:50:08 |
H |
0.75 |
|
3,500 |
14 ITG |
1 Anonymous |
K |
09:50:08 |
E |
0.75 |
|
2,000 |
14 ITG |
99 Jitney |
K |
09:50:08 |
E |
0.75 |
|
2,000 |
14 ITG |
1 Anonymous |
K |
09:44:06 |
V |
0.74 |
-0.01 |
2,000 |
80 National Bank |
99 Jitney |
K |
09:42:13 |
V |
0.75 |
|
500 |
124 Questrade |
7 TD Sec |
K |
09:40:25 |
V |
0.74 |
-0.01 |
2,000 |
1 Anonymous |
99 Jitney |
K |
09:40:23 |
E |
0.74 |
-0.01 |
6,000 |
7 TD Sec |
99 Jitney |
K |
09:40:23 |
V |
0.74 |
-0.01 |
2,000 |
7 TD Sec |
99 Jitney |
K |
09:40:17 |
H |
0.74 |
-0.01 |
5,000 |
1 Anonymous |
99 Jitney |
K |
09:39:46 |
X |
0.74 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
09:39:46 |
X |
0.74 |
-0.01 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
09:39:46 |
H |
0.74 |
-0.01 |
1,000 |
1 Anonymous |
13 Instinet |
K |
09:39:46 |
H |
0.74 |
-0.01 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
09:39:46 |
H |
0.74 |
-0.01 |
5,000 |
1 Anonymous |
99 Jitney |
K |
09:39:46 |
V |
0.74 |
-0.01 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
09:39:46 |
V |
0.74 |
-0.01 |
500 |
1 Anonymous |
99 Jitney |
K |
09:39:36 |
V |
0.74 |
-0.01 |
250 |
2 RBC |
36 Latimer |
K |
09:39:36 |
V |
0.74 |
-0.01 |
75 |
7 TD Sec |
36 Latimer |
K |
09:39:35 |
A |
0.74 |
-0.01 |
500 |
99 Jitney |
1 Anonymous |
K |
09:39:35 |
V |
0.74 |
-0.01 |
8,500 |
33 Canaccord |
1 Anonymous |
K |
09:39:35 |
V |
0.74 |
-0.01 |
2,000 |
33 Canaccord |
1 Anonymous |
K |
09:39:34 |
A |
0.74 |
-0.01 |
2,000 |
99 Jitney |
1 Anonymous |
K |
09:39:34 |
E |
0.74 |
-0.01 |
10,000 |
99 Jitney |
1 Anonymous |
K |
09:39:34 |
V |
0.74 |
-0.01 |
2,000 |
33 Canaccord |
1 Anonymous |
K |
09:39:34 |
V |
0.74 |
-0.01 |
5,000 |
33 Canaccord |
1 Anonymous |
K |
09:39:33 |
V |
0.74 |
-0.01 |
500 |
33 Canaccord |
1 Anonymous |
K |
09:39:33 |
V |
0.74 |
-0.01 |
3,000 |
33 Canaccord |
1 Anonymous |
K |
09:39:33 |
V |
0.74 |
-0.01 |
6,500 |
33 Canaccord |
1 Anonymous |
K |
09:39:33 |
V |
0.74 |
-0.01 |
8,000 |
33 Canaccord |
13 Instinet |
K |
09:39:33 |
V |
0.74 |
-0.01 |
5,000 |
33 Canaccord |
13 Instinet |
K |
09:39:30 |
H |
0.74 |
-0.01 |
3,000 |
13 Instinet |
7 TD Sec |
K |
09:39:30 |
H |
0.74 |
-0.01 |
3,000 |
99 Jitney |
7 TD Sec |
K |
09:39:30 |
H |
0.74 |
-0.01 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
09:39:30 |
H |
0.74 |
-0.01 |
6,000 |
99 Jitney |
7 TD Sec |
K |
09:39:30 |
H |
0.74 |
-0.01 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
09:39:30 |
H |
0.74 |
-0.01 |
8,000 |
99 Jitney |
7 TD Sec |
K |
09:39:30 |
H |
0.74 |
-0.01 |
8,000 |
1 Anonymous |
7 TD Sec |
K |
09:39:30 |
V |
0.74 |
-0.01 |
135,500 |
33 Canaccord |
7 TD Sec |
K |
09:39:30 |
V |
0.74 |
-0.01 |
3,500 |
1 Anonymous |
7 TD Sec |
K |
09:37:54 |
X |
0.75 |
|
1,000 |
13 Instinet |
1 Anonymous |
K |
09:37:54 |
A |
0.75 |
|
10,000 |
1 Anonymous |
7 TD Sec |
K |
09:37:54 |
A |
0.75 |
|
5,000 |
1 Anonymous |
7 TD Sec |
K |
09:37:54 |
A |
0.75 |
|
4,000 |
99 Jitney |
7 TD Sec |
K |
09:37:54 |
H |
0.75 |
|
2,000 |
1 Anonymous |
7 TD Sec |
K |
09:37:54 |
H |
0.75 |
|
3,000 |
1 Anonymous |
7 TD Sec |
K |
09:37:54 |
H |
0.75 |
|
3,000 |
99 Jitney |
7 TD Sec |
K |
09:37:54 |
H |
0.75 |
|
5,500 |
13 Instinet |
7 TD Sec |
K |
09:37:54 |
E |
0.75 |
|
2,000 |
1 Anonymous |
7 TD Sec |
K |
09:37:54 |
E |
0.75 |
|
500 |
1 Anonymous |
7 TD Sec |
K |
09:37:54 |
E |
0.75 |
|
2,000 |
1 Anonymous |
7 TD Sec |
K |
09:37:54 |
E |
0.75 |
|
4,500 |
1 Anonymous |
7 TD Sec |
K |
09:37:54 |
V |
0.75 |
|
200 |
7 TD Sec |
36 Latimer |
K |
09:37:54 |
V |
0.75 |
|
201 |
7 TD Sec |
36 Latimer |
K |
09:37:54 |
V |
0.75 |
|
485 |
2 RBC |
36 Latimer |
K |
09:37:54 |
V |
0.75 |
|
3,000 |
1 Anonymous |
7 TD Sec |
K |
09:37:54 |
V |
0.75 |
|
2,500 |
79 CIBC |
7 TD Sec |
K |
09:37:54 |
V |
0.75 |
|
9,500 |
79 CIBC |
7 TD Sec |
K |
09:37:54 |
V |
0.75 |
|
3,000 |
14 ITG |
7 TD Sec |
K |
09:37:54 |
V |
0.75 |
|
12,000 |
14 ITG |
7 TD Sec |
K |
09:37:54 |
V |
0.75 |
|
3,000 |
1 Anonymous |
7 TD Sec |
K |
09:37:54 |
V |
0.75 |
|
1,500 |
7 TD Sec |
7 TD Sec |
K |
09:36:59 |
V |
0.76 |
0.01 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
09:33:58 |
H |
0.75 |
|
500 |
13 Instinet |
80 National Bank |
K |
09:33:58 |
H |
0.75 |
|
500 |
13 Instinet |
80 National Bank |
K |
09:33:58 |
V |
0.75 |
|
500 |
79 CIBC |
79 CIBC |
K |
09:33:58 |
V |
0.75 |
|
125 |
36 Latimer |
7 TD Sec |
K |
09:33:58 |
V |
0.75 |
|
2,000 |
7 TD Sec |
7 TD Sec |
K |
09:33:03 |
H |
0.75 |
|
4,000 |
99 Jitney |
7 TD Sec |
K |
09:33:03 |
H |
0.75 |
|
2,000 |
1 Anonymous |
7 TD Sec |
K |
09:33:03 |
H |
0.75 |
|
2,000 |
1 Anonymous |
7 TD Sec |
K |
09:33:03 |
H |
0.75 |
|
7,500 |
1 Anonymous |
7 TD Sec |
K |
09:33:03 |
A |
0.76 |
0.01 |
1,000 |
39 Merrill Lynch |
7 TD Sec |
WK |
09:33:03 |
V |
0.75 |
|
250 |
36 Latimer |
7 TD Sec |
K |
09:33:03 |
V |
0.75 |
|
4,000 |
7 TD Sec |
7 TD Sec |
K |
09:33:03 |
V |
0.76 |
0.01 |
1,000 |
39 Merrill Lynch |
7 TD Sec |
KW |
09:32:48 |
V |
0.76 |
0.01 |
500 |
39 Merrill Lynch |
1 Anonymous |
K |
09:32:43 |
H |
0.75 |
|
500 |
1 Anonymous |
80 National Bank |
K |
09:32:43 |
V |
0.76 |
0.01 |
500 |
1 Anonymous |
80 National Bank |
K |
09:32:42 |
H |
0.76 |
0.01 |
2,000 |
99 Jitney |
1 Anonymous |
K |
09:32:42 |
V |
0.76 |
0.01 |
100 |
39 Merrill Lynch |
36 Latimer |
K |
09:32:42 |
V |
0.76 |
0.01 |
1,000 |
39 Merrill Lynch |
80 National Bank |
K |
09:32:42 |
V |
0.76 |
0.01 |
1,000 |
99 Jitney |
80 National Bank |
K |
09:32:12 |
V |
0.76 |
0.01 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
09:32:11 |
E |
0.75 |
|
500 |
13 Instinet |
2 RBC |
K |
09:32:11 |
E |
0.75 |
|
1,000 |
13 Instinet |
2 RBC |
K |
09:32:11 |
X |
0.76 |
0.01 |
1,500 |
1 Anonymous |
7 TD Sec |
WK |
09:32:11 |
X |
0.76 |
0.01 |
500 |
1 Anonymous |
7 TD Sec |
WK |
09:32:11 |
A |
0.76 |
0.01 |
1,500 |
39 Merrill Lynch |
7 TD Sec |
WK |
09:32:11 |
A |
0.76 |
0.01 |
500 |
39 Merrill Lynch |
7 TD Sec |
WK |
09:32:11 |
A |
0.76 |
0.01 |
1,000 |
39 Merrill Lynch |
7 TD Sec |
WK |
09:32:11 |
E |
0.76 |
0.01 |
2,000 |
1 Anonymous |
7 TD Sec |
WK |
09:32:11 |
V |
0.75 |
|
2,500 |
7 TD Sec |
2 RBC |
K |
09:32:11 |
V |
0.75 |
|
500 |
2 RBC |
2 RBC |
K |
09:32:11 |
V |
0.75 |
|
3,000 |
2 RBC |
2 RBC |
K |
09:32:11 |
V |
0.76 |
0.01 |
100 |
39 Merrill Lynch |
36 Latimer |
K |
09:32:11 |
V |
0.76 |
0.01 |
450 |
7 TD Sec |
36 Latimer |
K |
09:32:11 |
V |
0.76 |
0.01 |
1,500 |
39 Merrill Lynch |
7 TD Sec |
K |
09:32:11 |
V |
0.76 |
0.01 |
10,000 |
79 CIBC |
7 TD Sec |
K |
09:32:11 |
V |
0.76 |
0.01 |
500 |
39 Merrill Lynch |
7 TD Sec |
K |
09:32:11 |
V |
0.76 |
0.01 |
1,000 |
39 Merrill Lynch |
7 TD Sec |
K |
09:32:11 |
V |
0.76 |
0.01 |
4,000 |
85 Scotia |
7 TD Sec |
K |
09:32:11 |
V |
0.76 |
0.01 |
7,500 |
36 Latimer |
7 TD Sec |
K |
09:32:09 |
E |
0.76 |
0.01 |
500 |
1 Anonymous |
80 National Bank |
K |
09:32:08 |
E |
0.76 |
0.01 |
500 |
1 Anonymous |
80 National Bank |
K |
09:32:08 |
A |
0.77 |
0.02 |
500 |
7 TD Sec |
39 Merrill Lynch |
K |
09:32:08 |
V |
0.77 |
0.02 |
300 |
7 TD Sec |
36 Latimer |
K |
09:32:08 |
V |
0.77 |
0.02 |
500 |
7 TD Sec |
15 UBS |
K |
09:32:08 |
V |
0.77 |
0.02 |
500 |
7 TD Sec |
80 National Bank |
K |
09:32:08 |
V |
0.77 |
0.02 |
1,500 |
7 TD Sec |
39 Merrill Lynch |
K |
09:30:41 |
V |
0.76 |
0.01 |
500 |
36 Latimer |
80 National Bank |
K |
09:30:40 |
V |
0.76 |
0.01 |
2,500 |
36 Latimer |
13 Instinet |
K |
09:30:39 |
V |
0.76 |
0.01 |
500 |
36 Latimer |
80 National Bank |
K |
09:30:39 |
V |
0.76 |
0.01 |
500 |
36 Latimer |
80 National Bank |
K |
09:30:38 |
V |
0.76 |
0.01 |
2,500 |
36 Latimer |
1 Anonymous |
K |
09:30:38 |
V |
0.76 |
0.01 |
500 |
9 BMO Nesbitt |
1 Anonymous |
K |
09:30:37 |
V |
0.76 |
0.01 |
500 |
9 BMO Nesbitt |
80 National Bank |
K |
09:30:37 |
V |
0.76 |
0.01 |
500 |
9 BMO Nesbitt |
80 National Bank |
K |
09:30:37 |
V |
0.76 |
0.01 |
500 |
9 BMO Nesbitt |
79 CIBC |
K |
09:30:37 |
V |
0.76 |
0.01 |
5,000 |
9 BMO Nesbitt |
7 TD Sec |
K |
09:30:25 |
V |
0.76 |
0.01 |
500 |
9 BMO Nesbitt |
2 RBC |
K |
09:30:25 |
V |
0.76 |
0.01 |
500 |
9 BMO Nesbitt |
2 RBC |
K |
09:30:25 |
V |
0.76 |
0.01 |
1,000 |
9 BMO Nesbitt |
2 RBC |
K |
09:30:25 |
V |
0.76 |
0.01 |
1,000 |
9 BMO Nesbitt |
2 RBC |
K |
09:30:25 |
A |
0.76 |
0.01 |
500 |
39 Merrill Lynch |
2 RBC |
K |
09:30:25 |
A |
0.76 |
0.01 |
500 |
39 Merrill Lynch |
2 RBC |
K |
09:30:24 |
X |
0.77 |
0.02 |
1,500 |
1 Anonymous |
7 TD Sec |
WK |
09:30:24 |
X |
0.77 |
0.02 |
500 |
1 Anonymous |
7 TD Sec |
WK |
09:30:24 |
A |
0.77 |
0.02 |
1,500 |
39 Merrill Lynch |
7 TD Sec |
WK |
09:30:24 |
A |
0.77 |
0.02 |
500 |
39 Merrill Lynch |
7 TD Sec |
WK |
09:30:24 |
A |
0.77 |
0.02 |
1,000 |
39 Merrill Lynch |
7 TD Sec |
WK |
09:30:24 |
V |
0.77 |
0.02 |
100 |
39 Merrill Lynch |
36 Latimer |
K |
09:30:24 |
V |
0.77 |
0.02 |
1,500 |
39 Merrill Lynch |
7 TD Sec |
K |
09:30:24 |
V |
0.77 |
0.02 |
500 |
39 Merrill Lynch |
7 TD Sec |
K |
09:30:24 |
V |
0.77 |
0.02 |
1,000 |
39 Merrill Lynch |
7 TD Sec |
K |
09:30:24 |
V |
0.77 |
0.02 |
8,000 |
1 Anonymous |
7 TD Sec |
K |
09:30:24 |
V |
0.77 |
0.02 |
2,000 |
65 Goldman |
7 TD Sec |
K |
09:30:24 |
V |
0.77 |
0.02 |
10,000 |
79 CIBC |
7 TD Sec |
K |
09:30:00 |
V |
0.78 |
0.03 |
5,500 |
1 Anonymous |
13 Instinet |
KL |
09:30:00 |
V |
0.78 |
0.03 |
3,000 |
1 Anonymous |
1 Anonymous |
KL |
09:30:00 |
V |
0.78 |
0.03 |
1,000 |
1 Anonymous |
36 Latimer |
KL |
09:30:00 |
V |
0.78 |
0.03 |
7,000 |
1 Anonymous |
7 TD Sec |
KL |
09:30:00 |
V |
0.78 |
0.03 |
8,000 |
1 Anonymous |
1 Anonymous |
KL |
09:30:00 |
V |
0.78 |
0.03 |
500 |
1 Anonymous |
7 TD Sec |
KL |
09:30:00 |
V |
0.78 |
0.03 |
500 |
9 BMO Nesbitt |
7 TD Sec |
KL |
09:30:00 |
V |
0.78 |
0.03 |
1,000 |
85 Scotia |
7 TD Sec |
KL |
09:30:00 |
V |
0.78 |
0.03 |
23,000 |
2 RBC |
7 TD Sec |
KL |
09:30:00 |
V |
0.78 |
0.03 |
1,000 |
2 RBC |
7 TD Sec |
KL |
09:30:00 |
V |
0.78 |
0.03 |
1,000 |
2 RBC |
1 Anonymous |
KL |
09:30:00 |
V |
0.78 |
0.03 |
2,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
KL |