Southern Pacific Resource Corp STPJF

Energy Oil & Gas E&P

Southern Pacific Resource Corp. is a Canada-based company, which is engaged in the thermal production of heavy oil in Senlac, Saskatchewan on a property known as STP-Senlac, and thermal production of bitumen on a property located in the Athabasca region of Alberta known as STP-McKay, as well as exploration for and development of in-situ oil sands in the Athabasca region of Alberta. Its STP-McKay property consists of oil sands leases totaling approximately 37,760 acres. The Company’s operations also include Anzac, Hangingstone and Ells. The Company’s STP-McKay property is located approximately 45 kilometers northwest Ft. McMurray. The Anzac project covers approximately 117 kilometers of two-dimensional (2D) seismic. The Company owns 80% interest in Hangingstone project. The Ells project covers approximately 164 kilometers of two-dimensional (2D) seismic.

GREY:STPJF - Post by User

Southern Pacific Resource Corp

<< Previous

Bullboard Posts

Next >>

Post by birdie22on Aug 25, 2014 4:51pm

420 Views

Post# 22876240

7.2 Million Volume today down from Friday

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	A-Alpha	X-Chi-X	H-CX2	P-Pure	O-Omega	E-TMX Select	M-TriAct	L-LiquidNet	I-Instinet	Y-Lynx
2014-08-25	T	STP	0.08	0.08	0.065	0.065	-0.01	7,221,670	659	0.065	0.07	4,097,670	588,000	503,000	196,000	398,000	461,000	463,000	515,000
2014-08-22	T	STP	0.08	0.085	0.07	0.08	-0.01	9,113,148	2,070	0.075	0.08	4,857,148	618,000	1,186,000	794,000	410,000	99,000	56,000	1,093,000
2014-08-21	T	STP	0.12	0.125	0.045	0.085	-0.035	68,876,488	5,631	0.08	0.085	36,866,988	10,890,500	4,204,000	7,174,500	3,110,000	1,835,000	3,266,000	1,529,500
2014-08-20	T	STP	0.12	0.125	0.115	0.12		1,784,305	485	0.12	0.125	1,158,305	82,000	120,500	116,500	1,000	144,000	146,000	16,000
2014-08-19	T	STP	0.13	0.13	0.12	0.12	-0.01	1,283,155	273	0.12	0.125	548,155	46,500	96,000	177,000	2,000	141,000	183,500	89,000
2014-08-18	T	STP	0.13	0.13	0.125	0.13		1,015,968	266	0.125	0.13	598,468	24,000	30,500	94,500		99,000	111,500	58,000