KGIC Inc LGLTF

RE:RE:Beacon on the bid

[alister33]

Recent Trades - Last 10 of 133

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:46:38	X	0.48	-0.02	3,000	79 CIBC	13 Instinet	K
11:46:38	H	0.48	-0.02	5,000	79 CIBC	1 Anonymous	K
11:46:38	V	0.48	-0.02	2,000	79 CIBC	2 RBC
11:46:38	V	0.48	-0.02	10,000	79 CIBC	2 RBC
11:30:04	A	0.475	-0.025	1,000	87 Beacon	39 Merrill Lynch	K
11:30:04	V	0.475	-0.025	2,000	87 Beacon	85 Scotia
11:30:04	V	0.475	-0.025	2,000	87 Beacon	39 Merrill Lynch
11:30:04	V	0.475	-0.025	20,000	87 Beacon	79 CIBC
11:29:06	P	0.475	-0.025	1,000	87 Beacon	99 Jitney	K
11:29:06	A	0.475	-0.025	1,500	87 Beacon	99 Jitney	K