RE:RE:RE:ShortsAnd, by the way, those 290K shares could have been shorted in the $20 area, but it's not very likely. ROFLMAO
Close Prices Last 3 Months | Price/volumes not adjusted for restructures | | | | | | |
Date | Ex | Sym | Open | High | Low | Close | Chg |
29/08/2014 | T | AVO | 18.55 | 18.73 | 18.41 | 18.55 | |
28/08/2014 | T | AVO | 18.57 | 18.83 | 18.55 | 18.55 | -0.2 |
27/08/2014 | T | AVO | 19.2 | 19.3 | 18.51 | 18.75 | -0.32 |
26/08/2014 | T | AVO | 18.64 | 19.205 | 18.64 | 19.07 | 0.36 |
25/08/2014 | T | AVO | 20.19 | 20.2 | 18.59 | 18.71 | -1.04 |
22/08/2014 | T | AVO | 19.27 | 19.85 | 19.07 | 19.75 | 0.68 |
21/08/2014 | T | AVO | 18.6 | 19.25 | 18.31 | 19.07 | 0.57 |
20/08/2014 | T | AVO | 18.5 | 18.53 | 18.24 | 18.5 | 0.11 |
19/08/2014 | T | AVO | 18.36 | 18.69 | 18.23 | 18.39 | 0.16 |
18/08/2014 | T | AVO | 18.45 | 18.57 | 17.6 | 18.23 | -0.17 |