Coda Minerals Ltd V.COD

Primary Symbol: CODMF

Metals & Mining Industrial Metals & Minerals

Coda Minerals Ltd is an Australia-based exploration company focused on the exploration, discovery and development of minerals in the base metals, precious metals and battery minerals sector. The Company’s projects include the Elizabeth Creek Copper Cobalt Project, Cameron River Copper Gold Project, Kinloch (Boss Energy JV), Booleroo and Club Terrace. It owns a 100% interest in the Elizabeth Creek Copper Cobalt Project, which is centered over 30 kilometers (km) south-east of Woomera and 135 km north-west of Port Augusta in South Australia. It covers over 701 square kilometers (km2) in the Olympic Dam Copper Province. The Cameron River Copper Gold Project is located approximately 60 km east of Mt Isa in Queensland. The project consists of two exploration permits (EPM 27042 and EPM 27053) and covers over 35 km2 in the highly prospective MT Isa Inlier. The Kinloch Project is located in eastern South Australia, and is a collection of four tenements held in association with Boss Energy.

OTCPK:CODMF - Post by User

Coda Minerals Ltd

<< Previous

Bullboard Posts

Next >>

Post by railwazeon Sep 08, 2014 9:17pm

134 Views

Post# 22917825

COD trading from Aug. 08 to Sept. 08, 2014

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
09/08/14	N/A	N/A	N/A	0.015	0	N/A	0.00%	0.015	N/A	N/A
09/05/14	0.015	0.015	0.015	0.015	125,600	0.00	0.00%	0.015	1.88k	3
09/04/14	0.015	0.015	0.015	0.015	224,340	0.00	0.00%	0.015	3.37k	8
09/03/14	0.015	0.015	0.015	0.015	410,000	0.00	0.00%	0.015	6.15k	24
09/02/14	0.015	0.015	0.015	0.015	25,100	0.00	0.00%	0.015	376.50	3
08/29/14	0.01	0.015	0.01	0.015	399,224	0.00	0.00%	0.015	5.94k	11
08/28/14	0.015	0.015	0.015	0.015	73,000	0.00	0.00%	0.015	1.1k	5
08/27/14	0.015	0.015	0.015	0.015	115,081	0.00	0.00%	0.015	1.73k	6
08/26/14	0.015	0.015	0.01	0.015	185,000	0.00	0.00%	0.015	2.27k	6
08/25/14	0.01	0.015	0.01	0.015	1,711,192	0.00	0.00%	0.015	25.06k	44
08/22/14	0.015	0.015	0.015	0.015	207,500	0.00	0.00%	0.015	3.11k	6
08/21/14	0.015	0.015	0.015	0.015	9,390	0.005	50.00%	0.015	140.85	2
08/20/14	0.01	0.015	0.01	0.01	4,645,775	0.00	0.00%	0.01	47.46k	54
08/19/14	0.01	0.01	0.01	0.01	10,081	0.00	0.00%	0.01	100.81	4
08/18/14	0.015	0.015	0.01	0.01	352,560	-0.005	-33.33%	0.01	3.78k	16
08/15/14	0.01	0.015	0.01	0.015	5,416,000	0.00	0.00%	0.015	64.96k	70
08/14/14	N/A	N/A	N/A	0.015	0	N/A	0.00%	0.015	N/A	N/A
08/13/14	0.015	0.015	0.015	0.015	100,000	0.00	0.00%	0.015	1.5k	2
08/12/14	0.015	0.015	0.015	0.015	103,282	0.00	0.00%	0.015	1.55k	8
08/11/14	0.015	0.015	0.015	0.015	85,500	0.00	0.00%	0.015	1.28k	5
08/08/14	0.015	0.015	0.015	0.015	23,200	0.00	0.00%	0.015	348.00	2