SIO Sept 11thFair day 220,000 on 65 trades to close unchanged at 0.25.
No new warrants exercised, no BEACON,ANON still fairly quiet but GM sat at 0.24 with 100.000 Bid, same strategy as of lately, they let it go so low.
Y.E Financials next by the look of things, not even rosy updates to spice up the SP and the morale of investors, nothing at all about PAN-3DGo or Vizio-3DGo, could that be the new strategy to serve it all in a Big Platter ?? YEAHH right.
+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++
House Positions for C:SIO from 20140911 to 20140911 |
2 RBC |
56,400 |
14,060 |
0.249 |
20,000 |
5,000 |
0.25 |
36,400 |
-9,060 |
85 Scotia |
34,000 |
8,500 |
0.25 |
6,000 |
1,445 |
0.241 |
28,000 |
-7,055 |
1 Anonymous |
44,500 |
10,856 |
0.244 |
30,000 |
7,471 |
0.249 |
14,500 |
-3,385 |
99 Jitney |
3,500 |
875 |
0.25 |
1,000 |
250 |
0.25 |
2,500 |
-625 |
9 BMO Nesbitt |
25,450 |
6,284 |
0.247 |
25,000 |
6,106 |
0.244 |
450 |
-178 |
88 Credential |
200 |
50 |
0.25 |
0 |
|
200 |
-50 |
36 Latimer |
0 |
|
1,050 |
262 |
0.25 |
-1,050 |
262 |
80 National Bank |
0 |
|
2,000 |
490 |
0.245 |
-2,000 |
490 |
39 Merrill Lynch |
0 |
|
3,000 |
750 |
0.25 |
-3,000 |
750 |
79 CIBC |
3,000 |
732 |
0.244 |
7,000 |
1,724 |
0.246 |
-4,000 |
992 |
13 Instinet |
500 |
125 |
0.25 |
5,000 |
1,250 |
0.25 |
-4,500 |
1,125 |
22 Fidelity |
0 |
|
20,000 |
4,899 |
0.245 |
-20,000 |
4,899 |
7 TD Sec |
52,000 |
12,660 |
0.243 |
73,000 |
17,870 |
0.245 |
-21,000 |
5,210 |
19 Desjardins |
0 |
|
26,500 |
6,625 |
0.25 |
-26,500 |
6,625 |
TOTAL |
219,550 |
54,142 |
0.247 |
219,550 |
54,142 |
0.247 |
0 |
0 |
+++++++++++++++++++++++++++++++++++++++++++++++++++++++++
V:SIO Market Book By Order 15:59:59 |
|
09-11 15:57 |
88 |
V |
4,000 |
0.245 |
|
0.25 |
200 |
V |
7 |
09-11 09:14 |
|
|
08-27 13:34 |
1 |
V |
2,000 |
0.24 |
|
|
73,500 |
V |
19 |
09-11 09:39 |
|
|
08-29 12:50 |
9 |
V |
50,000 |
|
|
0.255 |
2,000 |
V |
1 |
09-11 09:57 |
|
|
09-04 10:28 |
85 |
V |
500 |
|
|
0.26 |
1,000 |
V |
85 |
09-10 10:49 |
|
|
09-09 11:01 |
19 |
V |
20,000 |
|
|
|
48,000 |
V |
2 |
09-11 09:56 |
|
|
09-11 10:02 |
2 |
V |
20,000 |
|
|
|
1,000 |
V |
1 |
09-11 09:57 |
|
|
09-11 10:11 |
9 |
V |
1,000 |
|
|
|
15,000 |
V |
9 |
09-11 10:07 |
|
|
09-11 10:21 |
42 |
V |
100,000 |
|
|
|
2,000 |
V |
2 |
09-11 12:21 |
|
|
09-11 11:12 |
1 |
V |
4,000 |
|
|
0.265 |
10,000 |
V |
7 |
09-09 13:06 |
|
|
09-11 11:32 |
79 |
V |
4,000 |
|
|
|
9,000 |
V |
7 |
09-11 07:23 |
|
|
09-11 11:47 |
1 |
V |
3,000 |
|
|
0.27 |
69,000 |
V |
79 |
09-08 11:12 |
|
|
09-11 13:09 |
9 |
V |
4,000 |
|
|
|
60,000 |
V |
19 |
09-08 15:57 |
|
|
08-29 07:40 |
2 |
V |
20,000 |
0.235 |
|
0.275 |
10,000 |
V |
79 |
09-11 09:58 |
|
|
09-04 09:37 |
2 |
V |
17,000 |
|
|
0.28 |
25,000 |
V |
85 |
09-05 10:05 |
|
|
09-05 07:28 |
7 |
V |
4,000 |
|
|
|
1,000 |
V |
9 |
09-08 08:16 |
|
|
09-08 09:39 |
1 |
V |
2,000 |
|
|
|
25,000 |
V |
7 |
09-08 13:07 |
|
|
09-08 14:22 |
2 |
V |
4,000 |
|
|
|
5,000 |
V |
124 |
09-09 08:00 |
|
|
09-10 08:25 |
85 |
V |
24,000 |
|
|
|
12,500 |
V |
2 |
09-11 15:39 |
|
|
09-11 12:26 |
7 |
V |
2,000 |
|
|
0.285 |
8,000 |
V |
85 |
08-28 11:39 |
|
|
09-11 12:26 |
7 |
V |
250 |
|
|
0.29 |
3,000 |
V |
99 |
09-11 07:10 |
|
|
09-11 13:19 |
7 |
V |
3,000 |
|
|
0.295 |
10,000 |
V |
7 |
08-05 09:59 |
|
|
08-28 12:10 |
7 |
V |
20,000 |
0.23 |
|
|
40,000 |
V |
2 |
08-28 13:33 |
|
|
09-02 07:27 |
7 |
V |
20,000 |
|
|
0.30 |
4,500 |
V |
9 |
07-31 13:56 |
|
|
09-02 09:24 |
7 |
V |
2,000 |
|
|
|
5,000 |
V |
80 |
08-18 11:09 |
|
|
09-04 12:30 |
7 |
V |
11,000 |
|
|
|
2,500 |
V |
2 |
08-28 10:30 |
|
|
09-04 12:34 |
7 |
V |
11,000 |
|
|
|
300 |
V |
2 |
08-28 10:30 |
|
|
09-08 07:28 |
7 |
V |
1,000 |
|
|
|
2,500 |
V |
2 |
08-28 10:35 |
|
|
09-10 11:23 |
2 |
V |
9,000 |
|
|
|
5,000 |
V |
9 |
09-02 15:06 |
|
|
09-10 14:26 |
2 |
V |
5,000 |
|
|
0.305 |
30,000 |
V |
80 |
08-18 09:36 |
|
|
09-11 09:08 |
7 |
V |
17,000 |
|
|
|
2,000 |
V |
80 |
08-27 13:17 |
|
|
09-11 09:42 |
2 |
V |
10,000 |
|
|
0.31 |
1,500 |
V |
2 |
08-27 12:06 |
|
|
09-11 10:14 |
7 |
V |
25,000 |
|
|
|
300 |
V |
2 |
08-27 12:06 |
|
|
09-11 10:39 |
79 |
V |
10,000 |
|
|
|
2,500 |
V |
124 |
09-03 13:59 |
|
|
08-19 08:16 |
9 |
V |
100 |
0.225 |
|
|
200,000 |
V |
85 |
09-10 15:06 |
|
|
09-10 07:26 |
7 |
V |
2,000 |
|
|
|
10,000 |
V |
7 |
09-11 08:47 |
|
|
09-10 07:26 |
7 |
V |
2,000 |
|
|
0.315 |
11,000 |
V |
7 |
08-21 07:30 |
|
|
09-11 07:23 |
7 |
V |
20,000 |
|
|
0.32 |
500 |
V |
19 |
08-28 10:06 |
|
|
09-11 13:49 |
9 |
V |
5,000 |
|
|
|
5,000 |
V |
9 |
09-02 15:07 |
|
|
08-27 13:14 |
2 |
V |
3,000 |
0.22 |
|
|
48,500 |
V |
80 |
09-04 08:06 |
|
|
08-29 07:20 |
7 |
V |
1,000 |
|
|
|
1,500 |
V |
2 |
09-09 11:29 |
|
|
09-03 08:58 |
7 |
V |
2,000 |
|
|
|
400 |
V |
2 |
09-09 11:29 |
|
|
09-03 08:58 |
7 |
V |
300 |
|
|
0.33 |
10,000 |
V |
79 |
08-29 08:21 |
|
|
09-05 07:28 |
7 |
V |
15,000 |
|
|
|
9,500 |
V |
7 |
09-09 07:26 |
|
|
09-11 10:03 |
1 |
V |
1,000 |
|
|
0.34 |
10,000 |
V |
124 |
07-11 08:00 |
|
|
09-10 09:11 |
9 |
V |
10,000 |
0.215 |
|
|
50,000 |
V |
9 |
07-11 13:38 |
|
|
08-19 13:00 |
9 |
V |
2,000 |
0.21 |
|
0.345 |
2,000 |
V |
80 |
09-03 10:04 |
|
|
08-27 13:49 |
7 |
V |
5,000 |
|
|
|
2,000 |
V |
80 |
09-04 09:47 |
|
|
08-28 08:16 |
9 |
V |
50,000 |
|
|
0.35 |
9,500 |
V |
2 |
07-10 09:15 |
|
|
08-29 15:19 |
79 |
V |
10,000 |
|
|
0.36 |
1,000 |
V |
2 |
08-27 14:13 |
|
|
09-09 14:15 |
124 |
V |
2,000 |
|
|
|
5,000 |
V |
9 |
09-02 15:07 |
|
++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++
For those that wonder about the tradin on the other Exchanges.
Blue are for the TSX-V and the others the other Exchanges.
Trades for C:SIO on 20140911 - 65 trades displayed |
15:59:29 |
V |
0.25 |
|
500 |
13 Instinet |
19 Desjardins |
K |
15:59:06 |
V |
0.25 |
|
3,500 |
99 Jitney |
19 Desjardins |
K |
15:59:04 |
V |
0.25 |
|
4,500 |
1 Anonymous |
19 Desjardins |
K |
15:38:32 |
H |
0.245 |
-0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:38:32 |
O |
0.245 |
-0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:38:32 |
A |
0.245 |
-0.005 |
4,000 |
1 Anonymous |
22 Fidelity |
K |
15:38:32 |
A |
0.245 |
-0.005 |
500 |
79 CIBC |
22 Fidelity |
K |
15:38:32 |
A |
0.245 |
-0.005 |
500 |
79 CIBC |
22 Fidelity |
K |
15:38:32 |
A |
0.245 |
-0.005 |
1,000 |
1 Anonymous |
22 Fidelity |
K |
15:38:32 |
V |
0.245 |
-0.005 |
2,000 |
7 TD Sec |
22 Fidelity |
K |
15:38:32 |
V |
0.245 |
-0.005 |
8,000 |
2 RBC |
22 Fidelity |
K |
15:38:32 |
V |
0.245 |
-0.005 |
4,000 |
1 Anonymous |
22 Fidelity |
K |
15:36:40 |
O |
0.245 |
-0.005 |
1,000 |
1 Anonymous |
85 Scotia |
K |
15:13:01 |
A |
0.245 |
-0.005 |
4,000 |
1 Anonymous |
79 CIBC |
K |
15:13:01 |
A |
0.245 |
-0.005 |
500 |
79 CIBC |
79 CIBC |
K |
15:13:01 |
A |
0.245 |
-0.005 |
500 |
79 CIBC |
79 CIBC |
K |
14:58:52 |
O |
0.245 |
-0.005 |
1,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
14:52:44 |
H |
0.25 |
|
500 |
85 Scotia |
79 CIBC |
K |
14:52:44 |
O |
0.25 |
|
5,000 |
85 Scotia |
1 Anonymous |
K |
14:52:44 |
A |
0.25 |
|
1,000 |
85 Scotia |
99 Jitney |
K |
14:52:44 |
A |
0.25 |
|
3,000 |
85 Scotia |
39 Merrill Lynch |
K |
14:52:44 |
E |
0.25 |
|
500 |
85 Scotia |
79 CIBC |
K |
13:46:57 |
H |
0.25 |
|
1,000 |
7 TD Sec |
1 Anonymous |
K |
13:46:57 |
H |
0.25 |
|
500 |
7 TD Sec |
79 CIBC |
K |
13:46:57 |
H |
0.25 |
|
3,000 |
7 TD Sec |
13 Instinet |
K |
13:46:57 |
E |
0.25 |
|
5,000 |
7 TD Sec |
1 Anonymous |
K |
13:46:57 |
E |
0.25 |
|
4,500 |
7 TD Sec |
1 Anonymous |
K |
13:46:57 |
E |
0.25 |
|
500 |
7 TD Sec |
79 CIBC |
K |
13:46:57 |
V |
0.25 |
|
2,500 |
7 TD Sec |
7 TD Sec |
K |
11:50:53 |
V |
0.245 |
-0.005 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
11:47:27 |
V |
0.245 |
-0.005 |
3,500 |
1 Anonymous |
1 Anonymous |
K |
11:43:58 |
O |
0.25 |
|
4,000 |
85 Scotia |
1 Anonymous |
K |
11:23:50 |
O |
0.24 |
-0.01 |
5,000 |
1 Anonymous |
85 Scotia |
K |
11:23:27 |
V |
0.25 |
|
400 |
2 RBC |
36 Latimer |
K |
11:23:27 |
V |
0.25 |
|
18,000 |
2 RBC |
19 Desjardins |
K |
11:23:27 |
V |
0.25 |
|
10,000 |
2 RBC |
7 TD Sec |
K |
11:23:27 |
V |
0.25 |
|
16,000 |
2 RBC |
2 RBC |
K |
10:52:52 |
V |
0.25 |
|
4,000 |
2 RBC |
2 RBC |
K |
10:42:18 |
O |
0.24 |
-0.01 |
5,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
10:42:18 |
H |
0.24 |
-0.01 |
4,500 |
1 Anonymous |
9 BMO Nesbitt |
K |
10:42:18 |
M |
0.245 |
-0.005 |
500 |
79 CIBC |
9 BMO Nesbitt |
|
10:35:17 |
V |
0.25 |
|
450 |
9 BMO Nesbitt |
36 Latimer |
K |
10:34:48 |
O |
0.25 |
|
5,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
10:34:48 |
H |
0.25 |
|
2,000 |
9 BMO Nesbitt |
13 Instinet |
K |
10:12:26 |
V |
0.25 |
|
2,500 |
9 BMO Nesbitt |
7 TD Sec |
K |
10:12:26 |
V |
0.245 |
-0.005 |
7,500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
10:09:14 |
M |
0.245 |
-0.005 |
500 |
79 CIBC |
9 BMO Nesbitt |
|
10:00:03 |
V |
0.25 |
|
3,000 |
9 BMO Nesbitt |
7 TD Sec |
K |
10:00:03 |
V |
0.245 |
-0.005 |
2,000 |
9 BMO Nesbitt |
80 National Bank |
K |
09:56:13 |
V |
0.24 |
-0.01 |
3,000 |
9 BMO Nesbitt |
7 TD Sec |
K |
09:56:13 |
V |
0.24 |
-0.01 |
10,000 |
7 TD Sec |
7 TD Sec |
K |
09:56:13 |
V |
0.24 |
-0.01 |
1,000 |
7 TD Sec |
7 TD Sec |
K |
09:56:13 |
V |
0.24 |
-0.01 |
8,000 |
7 TD Sec |
7 TD Sec |
K |
09:56:13 |
V |
0.24 |
-0.01 |
3,000 |
7 TD Sec |
7 TD Sec |
K |
09:56:13 |
V |
0.24 |
-0.01 |
2,000 |
7 TD Sec |
7 TD Sec |
K |
09:56:13 |
V |
0.24 |
-0.01 |
3,000 |
7 TD Sec |
7 TD Sec |
K |
09:56:13 |
V |
0.24 |
-0.01 |
2,000 |
7 TD Sec |
7 TD Sec |
K |
09:56:13 |
V |
0.24 |
-0.01 |
2,000 |
7 TD Sec |
7 TD Sec |
K |
09:56:13 |
V |
0.24 |
-0.01 |
2,000 |
7 TD Sec |
7 TD Sec |
K |
09:56:13 |
V |
0.245 |
-0.005 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
09:56:13 |
V |
0.245 |
-0.005 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
09:30:00 |
V |
0.25 |
|
200 |
88 Credential |
36 Latimer |
K |
09:30:00 |
V |
0.25 |
|
1,000 |
1 Anonymous |
7 TD Sec |
KL |
09:30:00 |
V |
0.25 |
|
14,000 |
85 Scotia |
7 TD Sec |
KL |
09:30:00 |
V |
0.25 |
|
6,000 |
85 Scotia |
9 BMO Nesbitt |
KL |