OTCPK:WSRLF - Post by User
Post by
coachbobon Sep 22, 2014 4:03pm
205 Views
Post# 22959582
The day in trades and house positions...
The day in trades and house positions...
House Positions for C:WZR from 20140922 to 20140922
85 Scotia |
81,285 |
62,959 |
0.775 |
25,168 |
20,134 |
0.80 |
56,117 |
-42,825 |
2 RBC |
26,200 |
20,040 |
0.765 |
825 |
647 |
0.784 |
25,375 |
-19,393 |
7 TD Sec |
31,900 |
25,062 |
0.786 |
22,000 |
17,035 |
0.774 |
9,900 |
-8,027 |
14 ITG |
10,000 |
7,615 |
0.762 |
6,000 |
4,800 |
0.80 |
4,000 |
-2,815 |
1 Anonymous |
62,500 |
48,137 |
0.77 |
61,000 |
47,100 |
0.772 |
1,500 |
-1,037 |
88 Credential |
300 |
231 |
0.77 |
0 |
|
300 |
-231 |
99 Jitney |
2,000 |
1,600 |
0.80 |
2,000 |
1,600 |
0.80 |
0 |
0 |
79 CIBC |
71,000 |
56,359 |
0.794 |
71,000 |
55,637 |
0.784 |
0 |
-722 |
57 Interactive |
0 |
|
125 |
100 |
0.80 |
-125 |
100 |
36 Latimer |
1,318 |
1,026 |
0.778 |
1,785 |
1,384 |
0.775 |
-467 |
358 |
101 Newedge |
0 |
|
500 |
385 |
0.77 |
-500 |
385 |
124 Questrade |
6,200 |
4,849 |
0.782 |
7,300 |
5,840 |
0.80 |
-1,100 |
991 |
13 Instinet |
1,500 |
1,185 |
0.79 |
3,000 |
2,280 |
0.76 |
-1,500 |
1,095 |
22 Fidelity |
0 |
|
7,000 |
5,440 |
0.777 |
-7,000 |
5,440 |
19 Desjardins |
0 |
|
12,000 |
9,200 |
0.767 |
-12,000 |
9,200 |
39 Merrill Lynch |
3,000 |
2,300 |
0.767 |
16,600 |
12,917 |
0.778 |
-13,600 |
10,617 |
80 National Bank |
0 |
|
15,000 |
11,580 |
0.772 |
-15,000 |
11,580 |
9 BMO Nesbitt |
10,900 |
8,363 |
0.767 |
56,800 |
43,647 |
0.768 |
-45,900 |
35,284 |
TOTAL |
308,103 |
239,726 |
0.778 |
308,103 |
239,726 |
0.778 |
0 |
0 |
Trades for C:WZR on 20140922 - 211 trades displayed
15:59:55 |
A |
0.78 |
-0.02 |
500 |
39 Merrill Lynch |
80 National Bank |
K |
15:59:54 |
X |
0.79 |
-0.01 |
1,500 |
85 Scotia |
1 Anonymous |
K |
15:59:54 |
X |
0.78 |
-0.02 |
500 |
1 Anonymous |
80 National Bank |
K |
15:59:54 |
A |
0.79 |
-0.01 |
500 |
1 Anonymous |
39 Merrill Lynch |
K |
15:59:54 |
X |
0.79 |
-0.01 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
15:59:54 |
V |
0.79 |
-0.01 |
1,500 |
85 Scotia |
39 Merrill Lynch |
K |
15:59:54 |
V |
0.79 |
-0.01 |
1,000 |
85 Scotia |
39 Merrill Lynch |
K |
15:59:54 |
V |
0.79 |
-0.01 |
13,000 |
85 Scotia |
79 CIBC |
K |
15:59:54 |
V |
0.79 |
-0.01 |
2,000 |
79 CIBC |
79 CIBC |
KW |
15:59:47 |
X |
0.79 |
-0.01 |
1,000 |
13 Instinet |
1 Anonymous |
K |
15:59:45 |
A |
0.79 |
-0.01 |
500 |
1 Anonymous |
39 Merrill Lynch |
K |
15:59:45 |
A |
0.79 |
-0.01 |
1,500 |
1 Anonymous |
39 Merrill Lynch |
K |
15:59:24 |
O |
0.79 |
-0.01 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
15:59:24 |
V |
0.79 |
-0.01 |
500 |
13 Instinet |
39 Merrill Lynch |
K |
15:47:09 |
A |
0.78 |
-0.02 |
500 |
39 Merrill Lynch |
80 National Bank |
K |
15:42:31 |
X |
0.78 |
-0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:42:31 |
A |
0.78 |
-0.02 |
500 |
1 Anonymous |
39 Merrill Lynch |
K |
15:42:31 |
A |
0.78 |
-0.02 |
1,000 |
1 Anonymous |
39 Merrill Lynch |
K |
15:42:31 |
V |
0.78 |
-0.02 |
1,000 |
1 Anonymous |
39 Merrill Lynch |
K |
15:42:28 |
V |
0.78 |
-0.02 |
2,500 |
124 Questrade |
79 CIBC |
K |
15:39:50 |
X |
0.78 |
-0.02 |
500 |
85 Scotia |
1 Anonymous |
K |
15:39:50 |
X |
0.78 |
-0.02 |
1,500 |
85 Scotia |
1 Anonymous |
K |
15:29:39 |
H |
0.77 |
-0.03 |
500 |
1 Anonymous |
80 National Bank |
K |
15:29:39 |
H |
0.77 |
-0.03 |
2,000 |
1 Anonymous |
80 National Bank |
K |
15:27:19 |
X |
0.77 |
-0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:27:19 |
V |
0.77 |
-0.03 |
500 |
85 Scotia |
101 Newedge |
K |
15:27:18 |
O |
0.77 |
-0.03 |
3,000 |
85 Scotia |
1 Anonymous |
WK |
15:27:18 |
O |
0.77 |
-0.03 |
2,000 |
85 Scotia |
1 Anonymous |
WK |
15:27:18 |
A |
0.77 |
-0.03 |
1,000 |
85 Scotia |
39 Merrill Lynch |
WK |
15:27:18 |
A |
0.77 |
-0.03 |
1,000 |
85 Scotia |
39 Merrill Lynch |
WK |
15:27:18 |
A |
0.77 |
-0.03 |
1,500 |
85 Scotia |
39 Merrill Lynch |
WK |
15:27:18 |
X |
0.77 |
-0.03 |
1,000 |
85 Scotia |
1 Anonymous |
WK |
15:27:18 |
A |
0.77 |
-0.03 |
500 |
85 Scotia |
79 CIBC |
WK |
15:27:18 |
A |
0.77 |
-0.03 |
500 |
85 Scotia |
79 CIBC |
WK |
15:27:18 |
H |
0.77 |
-0.03 |
500 |
85 Scotia |
79 CIBC |
WK |
15:27:18 |
X |
0.77 |
-0.03 |
1,500 |
85 Scotia |
1 Anonymous |
WK |
15:27:18 |
X |
0.77 |
-0.03 |
500 |
85 Scotia |
1 Anonymous |
WK |
15:27:18 |
X |
0.77 |
-0.03 |
500 |
85 Scotia |
1 Anonymous |
WK |
15:27:18 |
H |
0.77 |
-0.03 |
2,000 |
85 Scotia |
1 Anonymous |
WK |
15:27:18 |
H |
0.77 |
-0.03 |
500 |
85 Scotia |
79 CIBC |
WK |
15:27:18 |
H |
0.77 |
-0.03 |
2,000 |
85 Scotia |
1 Anonymous |
WK |
15:27:18 |
E |
0.77 |
-0.03 |
500 |
85 Scotia |
79 CIBC |
WK |
15:27:18 |
E |
0.77 |
-0.03 |
2,000 |
85 Scotia |
1 Anonymous |
WK |
15:27:18 |
E |
0.77 |
-0.03 |
2,000 |
85 Scotia |
1 Anonymous |
WK |
15:27:18 |
E |
0.77 |
-0.03 |
500 |
85 Scotia |
79 CIBC |
WK |
15:27:18 |
E |
0.77 |
-0.03 |
500 |
85 Scotia |
1 Anonymous |
WK |
15:27:18 |
V |
0.77 |
-0.03 |
100 |
36 Latimer |
39 Merrill Lynch |
K |
15:27:18 |
V |
0.77 |
-0.03 |
1,000 |
85 Scotia |
80 National Bank |
K |
15:27:18 |
V |
0.77 |
-0.03 |
1,000 |
85 Scotia |
39 Merrill Lynch |
K |
15:27:18 |
V |
0.77 |
-0.03 |
1,000 |
85 Scotia |
39 Merrill Lynch |
K |
15:27:18 |
V |
0.77 |
-0.03 |
1,500 |
85 Scotia |
39 Merrill Lynch |
K |
15:27:18 |
V |
0.77 |
-0.03 |
500 |
85 Scotia |
79 CIBC |
K |
15:27:18 |
V |
0.77 |
-0.03 |
10,000 |
85 Scotia |
79 CIBC |
K |
15:27:18 |
V |
0.77 |
-0.03 |
500 |
85 Scotia |
79 CIBC |
K |
15:27:18 |
V |
0.77 |
-0.03 |
3,500 |
85 Scotia |
9 BMO Nesbitt |
K |
15:26:51 |
O |
0.77 |
-0.03 |
2,000 |
85 Scotia |
1 Anonymous |
K |
15:26:51 |
E |
0.77 |
-0.03 |
2,000 |
85 Scotia |
1 Anonymous |
K |
15:23:08 |
O |
0.77 |
-0.03 |
2,500 |
9 BMO Nesbitt |
1 Anonymous |
K |
15:23:08 |
H |
0.77 |
-0.03 |
500 |
9 BMO Nesbitt |
79 CIBC |
K |
15:23:08 |
H |
0.77 |
-0.03 |
2,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
15:01:55 |
V |
0.76 |
-0.04 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
15:01:55 |
V |
0.76 |
-0.04 |
500 |
2 RBC |
1 Anonymous |
K |
15:01:43 |
V |
0.76 |
-0.04 |
2,000 |
2 RBC |
7 TD Sec |
K |
15:01:43 |
V |
0.76 |
-0.04 |
3,000 |
7 TD Sec |
7 TD Sec |
K |
15:00:58 |
A |
0.76 |
-0.04 |
1,000 |
39 Merrill Lynch |
80 National Bank |
K |
15:00:58 |
V |
0.76 |
-0.04 |
1,000 |
2 RBC |
80 National Bank |
K |
15:00:02 |
V |
0.76 |
-0.04 |
2,000 |
2 RBC |
9 BMO Nesbitt |
K |
14:12:20 |
O |
0.76 |
-0.04 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
14:12:20 |
E |
0.76 |
-0.04 |
4,000 |
1 Anonymous |
19 Desjardins |
K |
14:12:20 |
V |
0.76 |
-0.04 |
500 |
2 RBC |
19 Desjardins |
K |
14:12:20 |
V |
0.76 |
-0.04 |
500 |
85 Scotia |
19 Desjardins |
K |
14:12:20 |
V |
0.76 |
-0.04 |
5,000 |
2 RBC |
19 Desjardins |
K |
13:59:47 |
O |
0.76 |
-0.04 |
1,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
13:59:47 |
V |
0.76 |
-0.04 |
300 |
36 Latimer |
9 BMO Nesbitt |
K |
13:55:03 |
E |
0.77 |
-0.03 |
4,000 |
85 Scotia |
1 Anonymous |
K |
13:55:03 |
E |
0.77 |
-0.03 |
3,000 |
85 Scotia |
1 Anonymous |
K |
13:55:03 |
E |
0.77 |
-0.03 |
2,000 |
85 Scotia |
1 Anonymous |
K |
13:55:03 |
X |
0.77 |
-0.03 |
500 |
85 Scotia |
1 Anonymous |
K |
13:55:03 |
X |
0.77 |
-0.03 |
1,500 |
85 Scotia |
1 Anonymous |
K |
13:55:03 |
X |
0.77 |
-0.03 |
1,000 |
85 Scotia |
1 Anonymous |
K |
13:55:03 |
E |
0.77 |
-0.03 |
500 |
85 Scotia |
1 Anonymous |
K |
13:55:03 |
X |
0.77 |
-0.03 |
500 |
85 Scotia |
1 Anonymous |
K |
13:55:03 |
X |
0.77 |
-0.03 |
500 |
85 Scotia |
1 Anonymous |
K |
13:55:03 |
X |
0.77 |
-0.03 |
500 |
85 Scotia |
1 Anonymous |
K |
13:55:03 |
V |
0.77 |
-0.03 |
285 |
85 Scotia |
36 Latimer |
|
13:50:28 |
V |
0.76 |
-0.04 |
3,000 |
2 RBC |
13 Instinet |
K |
13:39:09 |
E |
0.77 |
-0.03 |
1,500 |
14 ITG |
1 Anonymous |
K |
13:33:35 |
O |
0.76 |
-0.04 |
500 |
1 Anonymous |
80 National Bank |
K |
13:33:35 |
O |
0.76 |
-0.04 |
1,000 |
1 Anonymous |
80 National Bank |
K |
13:33:35 |
E |
0.76 |
-0.04 |
500 |
1 Anonymous |
80 National Bank |
K |
13:33:31 |
H |
0.76 |
-0.04 |
3,000 |
1 Anonymous |
79 CIBC |
K |
13:33:31 |
H |
0.76 |
-0.04 |
2,500 |
1 Anonymous |
79 CIBC |
K |
13:33:31 |
A |
0.76 |
-0.04 |
1,000 |
39 Merrill Lynch |
79 CIBC |
K |
13:33:31 |
A |
0.76 |
-0.04 |
1,000 |
1 Anonymous |
79 CIBC |
K |
13:33:31 |
A |
0.76 |
-0.04 |
500 |
79 CIBC |
79 CIBC |
K |
13:33:31 |
A |
0.76 |
-0.04 |
500 |
79 CIBC |
79 CIBC |
K |
13:33:31 |
A |
0.76 |
-0.04 |
500 |
79 CIBC |
79 CIBC |
K |
13:33:31 |
X |
0.76 |
-0.04 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
13:33:31 |
X |
0.76 |
-0.04 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:33:31 |
X |
0.76 |
-0.04 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
13:33:31 |
X |
0.76 |
-0.04 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:33:31 |
X |
0.76 |
-0.04 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:33:31 |
E |
0.76 |
-0.04 |
1,500 |
1 Anonymous |
79 CIBC |
K |
13:33:31 |
V |
0.765 |
-0.035 |
500 |
79 CIBC |
79 CIBC |
K |
13:20:45 |
H |
0.76 |
-0.04 |
500 |
1 Anonymous |
9 BMO Nesbitt |
K |
13:20:45 |
H |
0.76 |
-0.04 |
2,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
13:20:45 |
H |
0.76 |
-0.04 |
500 |
79 CIBC |
9 BMO Nesbitt |
K |
13:20:45 |
H |
0.76 |
-0.04 |
500 |
79 CIBC |
9 BMO Nesbitt |
K |
13:20:45 |
H |
0.76 |
-0.04 |
500 |
79 CIBC |
9 BMO Nesbitt |
K |
13:20:45 |
H |
0.76 |
-0.04 |
2,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
13:20:45 |
O |
0.76 |
-0.04 |
2,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
13:20:45 |
O |
0.76 |
-0.04 |
1,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
13:20:45 |
X |
0.765 |
-0.035 |
500 |
1 Anonymous |
9 BMO Nesbitt |
K |
13:20:45 |
M |
0.765 |
-0.035 |
500 |
79 CIBC |
9 BMO Nesbitt |
|
13:07:20 |
A |
0.77 |
-0.03 |
500 |
2 RBC |
79 CIBC |
K |
13:07:20 |
H |
0.77 |
-0.03 |
500 |
2 RBC |
79 CIBC |
K |
13:07:20 |
A |
0.77 |
-0.03 |
500 |
2 RBC |
79 CIBC |
K |
13:07:20 |
A |
0.77 |
-0.03 |
1,500 |
2 RBC |
39 Merrill Lynch |
K |
13:07:20 |
E |
0.77 |
-0.03 |
500 |
2 RBC |
79 CIBC |
K |
13:07:20 |
V |
0.77 |
-0.03 |
8,500 |
2 RBC |
9 BMO Nesbitt |
K |
12:55:18 |
X |
0.77 |
-0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:55:18 |
V |
0.77 |
-0.03 |
300 |
88 Credential |
36 Latimer |
K |
12:50:10 |
H |
0.77 |
-0.03 |
500 |
9 BMO Nesbitt |
1 Anonymous |
K |
12:48:21 |
H |
0.77 |
-0.03 |
500 |
9 BMO Nesbitt |
79 CIBC |
K |
12:48:21 |
H |
0.77 |
-0.03 |
500 |
9 BMO Nesbitt |
79 CIBC |
K |
12:48:21 |
V |
0.77 |
-0.03 |
400 |
9 BMO Nesbitt |
36 Latimer |
K |
12:39:34 |
V |
0.77 |
-0.03 |
200 |
124 Questrade |
36 Latimer |
K |
12:39:34 |
V |
0.77 |
-0.03 |
1,000 |
124 Questrade |
9 BMO Nesbitt |
K |
12:28:55 |
V |
0.76 |
-0.04 |
300 |
36 Latimer |
2 RBC |
K |
12:28:21 |
V |
0.76 |
-0.04 |
500 |
14 ITG |
80 National Bank |
K |
12:28:21 |
V |
0.76 |
-0.04 |
1,500 |
14 ITG |
80 National Bank |
K |
12:28:11 |
V |
0.76 |
-0.04 |
5,000 |
14 ITG |
9 BMO Nesbitt |
K |
12:26:07 |
V |
0.76 |
-0.04 |
1,500 |
14 ITG |
9 BMO Nesbitt |
K |
12:26:07 |
V |
0.76 |
-0.04 |
1,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
12:14:03 |
V |
0.76 |
-0.04 |
2,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
12:10:35 |
V |
0.76 |
-0.04 |
25 |
36 Latimer |
2 RBC |
K |
12:07:34 |
V |
0.76 |
-0.04 |
1,000 |
79 CIBC |
1 Anonymous |
K |
12:07:10 |
V |
0.76 |
-0.04 |
1,000 |
1 Anonymous |
22 Fidelity |
K |
11:53:41 |
E |
0.76 |
-0.04 |
500 |
1 Anonymous |
7 TD Sec |
K |
11:53:41 |
V |
0.77 |
-0.03 |
1,500 |
79 CIBC |
7 TD Sec |
K |
11:53:12 |
V |
0.77 |
-0.03 |
2,500 |
79 CIBC |
9 BMO Nesbitt |
K |
11:46:53 |
V |
0.77 |
-0.03 |
3,500 |
79 CIBC |
9 BMO Nesbitt |
K |
11:46:53 |
V |
0.77 |
-0.03 |
1,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
11:40:18 |
V |
0.77 |
-0.03 |
10,000 |
7 TD Sec |
7 TD Sec |
K |
11:37:15 |
H |
0.77 |
-0.03 |
500 |
1 Anonymous |
80 National Bank |
K |
11:37:15 |
H |
0.77 |
-0.03 |
1,000 |
1 Anonymous |
80 National Bank |
K |
11:36:13 |
H |
0.77 |
-0.03 |
1,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
11:36:13 |
H |
0.77 |
-0.03 |
4,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
11:33:50 |
V |
0.78 |
-0.02 |
400 |
7 TD Sec |
36 Latimer |
K |
11:33:50 |
V |
0.78 |
-0.02 |
5,000 |
1 Anonymous |
22 Fidelity |
K |
11:33:50 |
V |
0.78 |
-0.02 |
1,000 |
1 Anonymous |
22 Fidelity |
K |
11:30:53 |
V |
0.78 |
-0.02 |
2,500 |
1 Anonymous |
9 BMO Nesbitt |
K |
11:13:15 |
V |
0.78 |
-0.02 |
1,500 |
1 Anonymous |
9 BMO Nesbitt |
K |
11:13:15 |
V |
0.78 |
-0.02 |
1,500 |
7 TD Sec |
9 BMO Nesbitt |
K |
11:08:32 |
V |
0.79 |
-0.01 |
2,500 |
124 Questrade |
9 BMO Nesbitt |
K |
11:05:30 |
V |
0.80 |
|
200 |
2 RBC |
36 Latimer |
K |
11:05:30 |
V |
0.80 |
|
500 |
85 Scotia |
9 BMO Nesbitt |
K |
11:05:30 |
V |
0.80 |
|
500 |
79 CIBC |
9 BMO Nesbitt |
K |
10:50:27 |
V |
0.80 |
|
2,000 |
79 CIBC |
80 National Bank |
K |
10:48:45 |
V |
0.80 |
|
2,000 |
79 CIBC |
1 Anonymous |
K |
10:48:44 |
V |
0.80 |
|
500 |
79 CIBC |
1 Anonymous |
K |
10:48:42 |
V |
0.80 |
|
7,500 |
79 CIBC |
79 CIBC |
K |
10:48:42 |
V |
0.80 |
|
500 |
79 CIBC |
79 CIBC |
K |
10:48:42 |
V |
0.80 |
|
500 |
79 CIBC |
79 CIBC |
K |
10:48:42 |
V |
0.80 |
|
500 |
79 CIBC |
79 CIBC |
K |
10:48:42 |
V |
0.80 |
|
500 |
79 CIBC |
79 CIBC |
K |
10:48:42 |
V |
0.80 |
|
500 |
79 CIBC |
79 CIBC |
K |
10:48:42 |
V |
0.80 |
|
11,000 |
79 CIBC |
85 Scotia |
K |
10:48:42 |
V |
0.80 |
|
4,000 |
7 TD Sec |
85 Scotia |
K |
10:48:42 |
V |
0.80 |
|
500 |
79 CIBC |
79 CIBC |
K |
10:48:42 |
V |
0.80 |
|
500 |
79 CIBC |
79 CIBC |
K |
10:48:42 |
V |
0.80 |
|
500 |
79 CIBC |
79 CIBC |
K |
10:48:42 |
V |
0.80 |
|
500 |
79 CIBC |
79 CIBC |
K |
10:48:42 |
V |
0.80 |
|
500 |
79 CIBC |
79 CIBC |
K |
10:48:42 |
V |
0.80 |
|
500 |
79 CIBC |
79 CIBC |
K |
10:48:42 |
V |
0.80 |
|
500 |
79 CIBC |
79 CIBC |
K |
10:48:42 |
V |
0.80 |
|
500 |
79 CIBC |
79 CIBC |
K |
10:48:42 |
V |
0.80 |
|
500 |
79 CIBC |
79 CIBC |
K |
10:48:42 |
V |
0.80 |
|
500 |
79 CIBC |
79 CIBC |
K |
10:48:42 |
V |
0.80 |
|
500 |
79 CIBC |
79 CIBC |
K |
10:48:42 |
V |
0.80 |
|
500 |
79 CIBC |
79 CIBC |
K |
10:48:42 |
V |
0.80 |
|
500 |
79 CIBC |
79 CIBC |
K |
10:48:42 |
V |
0.80 |
|
500 |
79 CIBC |
79 CIBC |
K |
10:48:41 |
H |
0.80 |
|
500 |
79 CIBC |
79 CIBC |
K |
10:48:41 |
A |
0.80 |
|
500 |
79 CIBC |
79 CIBC |
K |
10:48:41 |
V |
0.80 |
|
500 |
79 CIBC |
79 CIBC |
K |
10:48:41 |
V |
0.80 |
|
500 |
79 CIBC |
79 CIBC |
K |
10:48:41 |
V |
0.80 |
|
500 |
79 CIBC |
79 CIBC |
K |
10:48:41 |
V |
0.80 |
|
500 |
79 CIBC |
79 CIBC |
K |
10:48:41 |
V |
0.80 |
|
1,000 |
79 CIBC |
79 CIBC |
K |
10:48:41 |
V |
0.80 |
|
1,000 |
79 CIBC |
79 CIBC |
K |
10:48:41 |
V |
0.80 |
|
1,000 |
79 CIBC |
79 CIBC |
K |
10:48:41 |
V |
0.80 |
|
1,000 |
79 CIBC |
79 CIBC |
K |
10:48:41 |
V |
0.80 |
|
1,000 |
79 CIBC |
79 CIBC |
K |
10:45:59 |
H |
0.80 |
|
2,000 |
1 Anonymous |
99 Jitney |
K |
10:45:52 |
E |
0.80 |
|
500 |
79 CIBC |
85 Scotia |
K |
10:44:36 |
V |
0.80 |
|
300 |
36 Latimer |
124 Questrade |
K |
10:44:36 |
V |
0.80 |
|
7,000 |
79 CIBC |
124 Questrade |
K |
10:37:18 |
V |
0.80 |
|
5,000 |
7 TD Sec |
7 TD Sec |
K |
10:08:04 |
E |
0.80 |
|
500 |
1 Anonymous |
85 Scotia |
K |
10:08:04 |
V |
0.80 |
|
100 |
36 Latimer |
85 Scotia |
K |
09:56:10 |
V |
0.80 |
|
68 |
36 Latimer |
85 Scotia |
K |
09:56:10 |
V |
0.80 |
|
7,000 |
79 CIBC |
85 Scotia |
K |
09:45:23 |
V |
0.80 |
|
500 |
79 CIBC |
2 RBC |
K |
09:43:40 |
V |
0.80 |
|
125 |
36 Latimer |
57 Interactive |
K |
09:30:08 |
V |
0.80 |
|
500 |
79 CIBC |
85 Scotia |
K |
09:30:08 |
V |
0.80 |
|
1,500 |
7 TD Sec |
85 Scotia |
K |
09:30:00 |
V |
0.80 |
|
500 |
7 TD Sec |
80 National Bank |
K |
09:30:00 |
V |
0.80 |
|
2,000 |
7 TD Sec |
19 Desjardins |
KL |
09:30:00 |
V |
0.80 |
|
4,000 |
7 TD Sec |
14 ITG |
KL |
09:30:00 |
V |
0.80 |
|
2,000 |
99 Jitney |
14 ITG |
KL |