Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
News Focus
Silver North Intersects 1.83 metres True Width of 1,088 g/t Silver, 3.90 g/t Gold (click to learn more)
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Gold Canyon Resources Inc V.GCU

Metals & Mining Gold


TSXV:GCU - Post by User

Gold Canyon Resources Inc
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(1)
•••
Post by 20/20/12on Sep 23, 2014 2:44am
154 Views
Post# 22961139

action today

action today
Trades for C:GCU on 20140922 - 155 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:49 V 0.125 -0.08 12,000 1 Anonymous 123 Citigroup K
15:59:48 V 0.125 -0.08 12,000 1 Anonymous 123 Citigroup K
15:59:47 V 0.125 -0.08 1,500 1 Anonymous 123 Citigroup K
15:59:47 V 0.14 -0.065 5,000 1 Anonymous 123 Citigroup K
15:59:47 V 0.15 -0.055 3,000 57 Interactive 123 Citigroup K
15:59:47 V 0.155 -0.05 2,500 79 CIBC 123 Citigroup K
15:59:46 V 0.155 -0.05 500 79 CIBC 123 Citigroup K
15:59:46 V 0.155 -0.05 2,500 79 CIBC 123 Citigroup K
15:59:46 V 0.155 -0.05 1,000 36 Latimer 123 Citigroup K
15:59:46 V 0.16 -0.045 5,000 1 Anonymous 123 Citigroup K
15:59:46 V 0.165 -0.04 2,000 7 TD Sec 123 Citigroup K
15:59:45 V 0.165 -0.04 3,000 7 TD Sec 123 Citigroup K
15:59:45 V 0.17 -0.035 9,000 1 Anonymous 123 Citigroup K
15:59:44 V 0.17 -0.035 11,000 1 Anonymous 123 Citigroup K
15:59:43 V 0.17 -0.035 12,000 1 Anonymous 123 Citigroup K
15:59:42 V 0.175 -0.03 5,000 7 TD Sec 123 Citigroup K
15:59:42 V 0.175 -0.03 1,000 39 Merrill Lynch 123 Citigroup K
15:59:42 V 0.175 -0.03 3,000 1 Anonymous 123 Citigroup K
15:59:42 V 0.18 -0.025 1,000 39 Merrill Lynch 123 Citigroup K
15:59:42 V 0.18 -0.025 10,000 85 Scotia 123 Citigroup K
15:59:41 V 0.18 -0.025 210 59 PI 123 Citigroup K
15:59:41 V 0.18 -0.025 9,000 85 Scotia 123 Citigroup K
15:59:41 V 0.185 -0.02 2,000 1 Anonymous 123 Citigroup K
15:58:57 V 0.18 -0.025 1,000 85 Scotia 123 Citigroup K
15:58:57 V 0.18 -0.025 2,000 7 TD Sec 123 Citigroup K
15:58:20 V 0.185 -0.02 2,000 2 RBC 1 Anonymous K
15:58:12 V 0.185 -0.02 7,000 2 RBC 1 Anonymous K
15:58:09 V 0.185 -0.02 3,000 2 RBC 123 Citigroup K
15:57:23 V 0.185 -0.02 3,000 2 RBC 123 Citigroup K
15:56:44 V 0.18 -0.025 500 7 TD Sec 1 Anonymous K
15:56:35 V 0.18 -0.025 3,000 7 TD Sec 123 Citigroup K
15:55:48 V 0.18 -0.025 2,500 7 TD Sec 123 Citigroup K
15:55:48 V 0.18 -0.025 500 85 Scotia 123 Citigroup K
15:55:02 V 0.18 -0.025 3,000 85 Scotia 123 Citigroup K
15:54:14 V 0.18 -0.025 2,000 85 Scotia 123 Citigroup K
15:54:14 V 0.18 -0.025 1,000 39 Merrill Lynch 123 Citigroup K
15:53:34 V 0.185 -0.02 400 59 PI 59 PI K
15:53:34 V 0.185 -0.02 500 1 Anonymous 1 Anonymous K
15:53:28 V 0.185 -0.02 500 1 Anonymous 123 Citigroup K
15:53:28 V 0.185 -0.02 500 79 CIBC 123 Citigroup K
15:53:28 V 0.185 -0.02 2,000 59 PI 123 Citigroup K
15:52:41 V 0.185 -0.02 3,000 59 PI 123 Citigroup K
15:51:54 V 0.185 -0.02 3,000 59 PI 123 Citigroup K
15:51:08 V 0.185 -0.02 3,000 59 PI 123 Citigroup K
15:50:21 V 0.185 -0.02 500 59 PI 123 Citigroup K
15:50:21 V 0.185 -0.02 1,500 2 RBC 123 Citigroup K
15:49:33 V 0.185 -0.02 3,000 2 RBC 123 Citigroup K
15:48:44 V 0.185 -0.02 3,000 2 RBC 123 Citigroup K
15:47:29 V 0.185 -0.02 2,500 2 RBC 123 Citigroup K
15:47:29 V 0.185 -0.02 500 2 RBC 123 Citigroup K
14:58:57 V 0.195 -0.01 1,000 79 CIBC 1 Anonymous K
14:58:54 V 0.195 -0.01 500 79 CIBC 1 Anonymous K
14:04:10 V 0.20 -0.005 500 2 RBC 1 Anonymous K
14:04:10 V 0.20 -0.005 1,000 2 RBC 39 Merrill Lynch K
14:04:10 V 0.20 -0.005 500 2 RBC 79 CIBC K
14:00:26 V 0.185 -0.02 3,000 2 RBC 123 Citigroup K
13:59:40 V 0.185 -0.02 1,000 2 RBC 123 Citigroup K
13:58:46 V 0.19 -0.015 1,000 7 TD Sec 1 Anonymous K
13:58:43 V 0.19 -0.015 3,000 7 TD Sec 1 Anonymous K
13:58:06 V 0.185 -0.02 500 2 RBC 123 Citigroup K
13:58:06 V 0.185 -0.02 2,500 7 TD Sec 123 Citigroup K
13:57:19 V 0.185 -0.02 2,000 7 TD Sec 123 Citigroup K
13:56:31 V 0.185 -0.02 500 7 TD Sec 123 Citigroup K
13:55:53 V 0.19 -0.015 200 7 TD Sec 59 PI K
13:55:45 V 0.19 -0.015 3,000 1 Anonymous 123 Citigroup K
13:54:56 V 0.19 -0.015 1,000 39 Merrill Lynch 123 Citigroup K
13:54:56 V 0.19 -0.015 2,000 7 TD Sec 123 Citigroup K
13:53:20 V 0.195 -0.01 1,000 7 TD Sec 123 Citigroup K
13:52:32 V 0.195 -0.01 3,000 7 TD Sec 123 Citigroup K
13:51:58 V 0.20 -0.005 50 9 BMO Nesbitt 59 PI K
13:51:58 V 0.20 -0.005 215 28 BBS 59 PI K
13:51:58 V 0.20 -0.005 3,500 7 TD Sec 1 Anonymous K
13:51:56 V 0.20 -0.005 2,000 7 TD Sec 1 Anonymous K
13:51:53 V 0.20 -0.005 50 59 PI 85 Scotia K
13:51:53 V 0.20 -0.005 1,000 7 TD Sec 85 Scotia K
13:51:42 V 0.20 -0.005 3,000 7 TD Sec 123 Citigroup K
13:50:53 V 0.20 -0.005 500 7 TD Sec 123 Citigroup K
13:50:53 V 0.20 -0.005 2,500 1 Anonymous 123 Citigroup K
13:50:04 V 0.20 -0.005 3,000 1 Anonymous 123 Citigroup K
13:49:15 V 0.20 -0.005 2,000 1 Anonymous 123 Citigroup K
13:47:43 V 0.20 -0.005 1,000 39 Merrill Lynch 1 Anonymous K
13:47:43 V 0.20 -0.005 1,000 1 Anonymous 1 Anonymous K
13:47:30 V 0.20 -0.005 3,000 1 Anonymous 123 Citigroup K
13:46:38 V 0.20 -0.005 2,000 1 Anonymous 123 Citigroup K
13:45:45 V 0.20 -0.005 2,000 1 Anonymous 123 Citigroup K
13:45:45 V 0.20 -0.005 1,000 1 Anonymous 123 Citigroup K
13:44:51 V 0.20 -0.005 1,000 1 Anonymous 123 Citigroup K
13:44:51 V 0.20 -0.005 2,000 1 Anonymous 123 Citigroup K
13:43:56 V 0.20 -0.005 1,000 1 Anonymous 123 Citigroup K
13:43:56 V 0.20 -0.005 2,000 1 Anonymous 123 Citigroup K
13:43:04 V 0.20 -0.005 3,000 1 Anonymous 123 Citigroup K
13:42:10 V 0.20 -0.005 3,000 1 Anonymous 123 Citigroup K
13:41:23 V 0.20 -0.005 3,000 1 Anonymous 1 Anonymous K
13:41:22 V 0.20 -0.005 3,000 1 Anonymous 1 Anonymous K
13:41:16 V 0.20 -0.005 2,000 1 Anonymous 123 Citigroup K
13:41:16 V 0.20 -0.005 1,000 7 TD Sec 123 Citigroup K
13:40:21 V 0.20 -0.005 3,000 7 TD Sec 123 Citigroup K
13:39:24 V 0.20 -0.005 1,000 7 TD Sec 123 Citigroup K
13:39:24 V 0.20 -0.005 2,000 9 BMO Nesbitt 123 Citigroup K
13:38:26 V 0.20 -0.005 1,000 9 BMO Nesbitt 123 Citigroup K
13:38:26 V 0.20 -0.005 2,000 9 BMO Nesbitt 123 Citigroup K
13:37:29 V 0.20 -0.005 3,000 9 BMO Nesbitt 123 Citigroup K
13:36:29 V 0.20 -0.005 3,000 9 BMO Nesbitt 123 Citigroup K
13:35:30 V 0.20 -0.005 2,000 9 BMO Nesbitt 123 Citigroup K
13:29:33 V 0.205 3,000 1 Anonymous 123 Citigroup K
13:28:53 V 0.21 0.005 3,000 9 BMO Nesbitt 1 Anonymous K
13:28:51 V 0.21 0.005 3,000 9 BMO Nesbitt 1 Anonymous K
13:28:46 V 0.21 0.005 3,000 9 BMO Nesbitt 123 Citigroup K
13:27:59 V 0.21 0.005 3,000 9 BMO Nesbitt 123 Citigroup K
13:27:12 V 0.21 0.005 3,000 9 BMO Nesbitt 123 Citigroup K
13:26:24 V 0.21 0.005 3,000 9 BMO Nesbitt 123 Citigroup K
13:25:50 V 0.215 0.01 1,000 39 Merrill Lynch 1 Anonymous K
13:25:50 V 0.215 0.01 500 79 CIBC 1 Anonymous K
13:25:47 V 0.215 0.01 3,000 79 CIBC 1 Anonymous K
13:25:46 V 0.215 0.01 2,500 79 CIBC 1 Anonymous K
13:25:38 V 0.215 0.01 3,000 79 CIBC 123 Citigroup K
13:24:50 V 0.215 0.01 3,000 79 CIBC 123 Citigroup K
13:24:04 V 0.215 0.01 3,000 79 CIBC 123 Citigroup K
13:22:58 V 0.215 0.01 3,000 79 CIBC 123 Citigroup K
13:21:51 V 0.215 0.01 3,000 79 CIBC 123 Citigroup K
13:20:41 V 0.215 0.01 3,000 79 CIBC 123 Citigroup K
13:20:12 V 0.22 0.015 500 124 Questrade 1 Anonymous K
13:19:32 V 0.22 0.015 3,000 124 Questrade 123 Citigroup K
13:18:59 V 0.22 0.015 2,000 124 Questrade 1 Anonymous K
13:18:51 V 0.22 0.015 1,000 124 Questrade 1 Anonymous K
13:18:35 V 0.22 0.015 1,000 124 Questrade 1 Anonymous K
13:18:33 V 0.22 0.015 1,000 124 Questrade 1 Anonymous K
13:18:21 V 0.22 0.015 3,000 124 Questrade 123 Citigroup K
13:17:08 V 0.22 0.015 3,000 124 Questrade 123 Citigroup K
13:15:53 V 0.22 0.015 500 124 Questrade 123 Citigroup K
12:12:07 V 0.215 0.01 13,000 79 CIBC 7 TD Sec K
12:12:07 V 0.215 0.01 500 79 CIBC 7 TD Sec K
12:12:07 V 0.215 0.01 1,000 39 Merrill Lynch 7 TD Sec K
12:01:58 V 0.215 0.01 21,000 1 Anonymous 1 Anonymous K
11:34:06 V 0.21 0.005 500 9 BMO Nesbitt 13 Instinet K
10:51:09 V 0.21 0.005 500 9 BMO Nesbitt 79 CIBC K
10:51:09 V 0.21 0.005 500 9 BMO Nesbitt 79 CIBC K
10:51:09 V 0.21 0.005 1,000 9 BMO Nesbitt 39 Merrill Lynch K
10:51:09 V 0.21 0.005 7,500 9 BMO Nesbitt 1 Anonymous K
10:51:09 V 0.21 0.005 1,500 9 BMO Nesbitt 85 Scotia K
10:11:27 V 0.21 0.005 8,500 124 Questrade 85 Scotia K
09:45:02 V 0.21 0.005 100 2 RBC 59 PI
09:32:36 V 0.20 -0.005 1,000 7 TD Sec 39 Merrill Lynch K
09:32:36 V 0.20 -0.005 1,500 2 RBC 39 Merrill Lynch K
09:32:36 V 0.20 -0.005 500 2 RBC 39 Merrill Lynch K
09:32:36 V 0.20 -0.005 1,000 1 Anonymous 39 Merrill Lynch K
09:32:36 V 0.20 -0.005 1,000 39 Merrill Lynch 39 Merrill Lynch K
09:30:00 V 0.205 300 59 PI 7 TD Sec K
09:30:00 V 0.205 500 1 Anonymous 2 RBC KL
09:30:00 V 0.205 1,500 99 Jitney 2 RBC KL
09:30:00 V 0.205 2,000 1 Anonymous 7 TD Sec KL
09:30:00 V 0.205 1,000 1 Anonymous 7 TD Sec KL
09:30:00 V 0.205 2,000 1 Anonymous 7 TD Sec KL
09:30:00 V 0.205 1,000 1 Anonymous 7 TD Sec KL
09:30:00 V 0.205 1,000 2 RBC 2 RBC KL
<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities