TRANSGAMING INC. V.TNG

Technology Electronic Gaming & Multimedia

"TransGaming Inc is engaged in partnering with Smart TV manufacturers and international pay TV operators to deliver interactive gaming experiences to connected TVs globally."

TSXV:TNG - Post by User

TRANSGAMING INC. > New 52-week close price today...

<< Previous

Bullboard Posts

Next >>

Post by domdesmon Sep 23, 2014 7:48pm

153 Views

Post# 22964090

New 52-week close price today...

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
09/23/14	0.09	0.09	0.08	0.08	180,063	-0.005	-5.88%	0.08	14.66k	24
09/22/14	0.09	0.09	0.08	0.085	108,250	-0.005	-5.56%	0.085	9.11k	24
09/19/14	0.095	0.095	0.08	0.09	622,120	-0.005	-5.26%	0.09	53.86k	58
09/18/14	0.095	0.095	0.09	0.095	103,790	0.005	5.56%	0.095	9.81k	22
09/17/14	0.095	0.095	0.09	0.09	554,304	-0.01	-10.00%	0.09	51.6k	50
09/16/14	0.095	0.10	0.095	0.10	192,125	0.005	5.26%	0.10	19.03k	36