Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
News Focus
Freegold Intersects 3.62 g/t Au over 42m and 1.23 g/t Au over 170.7m (click to learn more)
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

TRANSGAMING INC. V.TNG

Technology Electronic Gaming & Multimedia
"TransGaming Inc is engaged in partnering with Smart TV manufacturers and international pay TV operators to deliver interactive gaming experiences to connected TVs globally."


TSXV:TNG - Post by User

TRANSGAMING INC. > New 52-week close price today...
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(0)
•••
Post by domdesmon Sep 23, 2014 7:48pm
150 Views
Post# 22964090

New 52-week close price today...

New 52-week close price today...
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/23/14 0.09 0.09 0.08 0.08 180,063 -0.005 -5.88% 0.08 14.66k 24
09/22/14 0.09 0.09 0.08 0.085 108,250 -0.005 -5.56% 0.085 9.11k 24
09/19/14 0.095 0.095 0.08 0.09 622,120 -0.005 -5.26% 0.09 53.86k 58
09/18/14 0.095 0.095 0.09 0.095 103,790 0.005 5.56% 0.095 9.81k 22
09/17/14 0.095 0.095 0.09 0.09 554,304 -0.01 -10.00% 0.09 51.6k 50
09/16/14 0.095 0.10 0.095 0.10 192,125 0.005 5.26% 0.10 19.03k 36

Do you see a pattern here?
<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities