RE:RE:RE:RE:RE:RE:RE:RE:RE:RE:RE:RE:RE:RE:RE:RE:RE:OvRL resultsTake a look at the transactions that took place yesterday. TD is the seller and Anonymous, CIBC, and Morgan Staley were the majority buyers. There may be some short covering, but looks more like the shorts are moving shares from accounts to other accounts to buy time and make it look like they are covering. Way to many shares traded at $7.40 all day long to make me beleive otherwise for now. Lets see what the total short position looks like next week when it is reported. As of September/30/2014 the short position is at an all time high on ANY. IMO
1 Anonymous |
|
34,900 |
258,212 |
7.40 |
|
|
|
|
|
34,900 |
-258,212 |
79 CIBC |
|
12,800 |
94,755 |
7.40 |
|
2,500 |
18,500 |
7.40 |
|
10,300 |
-76,255 |
53 Morgan Stanley |
|
9,000 |
66,330 |
7.37 |
|
800 |
5,900 |
7.38 |
|
8,200 |
-60,430 |
85 Scotia |
|
3,033 |
22,444 |
7.40 |
|
100 |
750 |
7.50 |
|
2,933 |
-21,694 |
2 RBC |
|
762 |
5,705 |
7.49 |
|
500 |
3,795 |
7.59 |
|
262 |
-1,910 |
124 Questrade |
|
40 |
296 |
7.40 |
|
|
|
|
|
40 |
-296 |
95 Wolverton |
|
150 |
1,107 |
7.38 |
|
217 |
1,622 |
7.47 |
|
-67 |
515 |
101 Newedge |
|
800 |
5,880 |
7.35 |
|
1,000 |
7,450 |
7.45 |
|
-200 |
1,570 |
9 BMO Nesbitt |
|
|
|
|
|
900 |
6,710 |
7.46 |
|
-900 |
6,710 |
80 National Bank |
|
|
|
|
|
5,000 |
36,716 |
7.34 |
|
-5,000 |
36,716 |
7 TD Sec |
|
682 |
5,167 |
7.58 |
|
51,150 |
378,453 |
7.40 |
|
-50,468 |
373,286 |
Total |
|
62,167 |
459,896 |
|
|
62,167 |
459,896 |
|
|
0 |
0 |
16:00:00 |
V |
7.59 |
0.09 |
500 |
7 TD Sec |
2 RBC |
KQ |
15:59:55 |
V |
7.34 |
-0.16 |
100 |
53 Morgan Stanley |
53 Morgan Stanley |
K |
15:59:50 |
V |
7.59 |
0.09 |
82 |
7 TD Sec |
95 Wolverton |
|
15:48:20 |
V |
7.37 |
-0.13 |
100 |
1 Anonymous |
53 Morgan Stanley |
K |
15:38:25 |
V |
7.58 |
0.08 |
12 |
2 RBC |
95 Wolverton |
|
15:36:28 |
V |
7.37 |
-0.13 |
100 |
1 Anonymous |
53 Morgan Stanley |
K |
15:33:30 |
V |
7.37 |
-0.13 |
100 |
1 Anonymous |
53 Morgan Stanley |
K |
15:00:07 |
V |
7.35 |
-0.15 |
100 |
1 Anonymous |
53 Morgan Stanley |
K |
14:40:42 |
V |
7.40 |
-0.10 |
100 |
1 Anonymous |
53 Morgan Stanley |
K |
14:40:26 |
V |
7.40 |
-0.10 |
100 |
1 Anonymous |
53 Morgan Stanley |
K |
14:40:26 |
V |
7.40 |
-0.10 |
100 |
1 Anonymous |
53 Morgan Stanley |
K |
14:40:26 |
V |
7.40 |
-0.10 |
200 |
1 Anonymous |
9 BMO Nesbitt |
K |
14:06:25 |
V |
7.40 |
-0.10 |
200 |
1 Anonymous |
9 BMO Nesbitt |
K |
14:06:25 |
V |
7.40 |
-0.10 |
100 |
1 Anonymous |
9 BMO Nesbitt |
K |
13:23:07 |
V |
7.40 |
-0.10 |
100 |
1 Anonymous |
7 TD Sec |
K |
13:22:49 |
V |
7.40 |
-0.10 |
300 |
79 CIBC |
7 TD Sec |
K |
13:19:03 |
V |
7.40 |
-0.10 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
12:50:28 |
V |
7.40 |
-0.10 |
100 |
1 Anonymous |
7 TD Sec |
K |
12:50:24 |
V |
7.40 |
-0.10 |
100 |
1 Anonymous |
7 TD Sec |
K |
12:50:01 |
V |
7.40 |
-0.10 |
900 |
1 Anonymous |
7 TD Sec |
K |
12:50:01 |
V |
7.40 |
-0.10 |
1,100 |
1 Anonymous |
7 TD Sec |
K |
12:41:59 |
V |
7.40 |
-0.10 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
12:36:22 |
V |
7.40 |
-0.10 |
100 |
1 Anonymous |
7 TD Sec |
K |
12:36:22 |
V |
7.40 |
-0.10 |
100 |
79 CIBC |
7 TD Sec |
K |
12:36:22 |
V |
7.40 |
-0.10 |
100 |
79 CIBC |
7 TD Sec |
K |
12:30:42 |
V |
7.40 |
-0.10 |
100 |
1 Anonymous |
7 TD Sec |
K |
12:30:42 |
V |
7.40 |
-0.10 |
900 |
1 Anonymous |
7 TD Sec |
K |
12:27:52 |
V |
7.40 |
-0.10 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
12:24:30 |
V |
7.40 |
-0.10 |
100 |
79 CIBC |
7 TD Sec |
K |
12:24:30 |
V |
7.40 |
-0.10 |
500 |
1 Anonymous |
7 TD Sec |
K |
12:24:30 |
V |
7.40 |
-0.10 |
400 |
1 Anonymous |
7 TD Sec |
K |
12:24:30 |
V |
7.35 |
-0.15 |
50 |
95 Wolverton |
7 TD Sec |
K |
12:24:30 |
V |
7.35 |
-0.15 |
100 |
1 Anonymous |
7 TD Sec |
K |
12:24:30 |
V |
7.35 |
-0.15 |
800 |
101 Newedge |
7 TD Sec |
K |
12:24:30 |
V |
7.35 |
-0.15 |
100 |
1 Anonymous |
7 TD Sec |
K |
12:24:30 |
V |
7.36 |
-0.14 |
100 |
1 Anonymous |
7 TD Sec |
K |
12:22:06 |
V |
7.40 |
-0.10 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
12:19:25 |
V |
7.40 |
-0.10 |
100 |
79 CIBC |
7 TD Sec |
K |
12:19:25 |
V |
7.40 |
-0.10 |
100 |
79 CIBC |
7 TD Sec |
K |
12:19:25 |
V |
7.40 |
-0.10 |
100 |
79 CIBC |
7 TD Sec |
K |
12:19:20 |
V |
7.40 |
-0.10 |
400 |
79 CIBC |
7 TD Sec |
K |
12:19:16 |
V |
7.40 |
-0.10 |
900 |
79 CIBC |
7 TD Sec |
K |
12:19:11 |
V |
7.40 |
-0.10 |
100 |
79 CIBC |
7 TD Sec |
K |
12:19:11 |
V |
7.40 |
-0.10 |
300 |
79 CIBC |
7 TD Sec |
K |
12:19:11 |
V |
7.40 |
-0.10 |
100 |
79 CIBC |
7 TD Sec |
K |
12:19:11 |
V |
7.40 |
-0.10 |
400 |
79 CIBC |
7 TD Sec |
K |
12:19:11 |
V |
7.40 |
-0.10 |
100 |
79 CIBC |
7 TD Sec |
K |
12:19:10 |
V |
7.40 |
-0.10 |
100 |
79 CIBC |
7 TD Sec |
K |
12:19:10 |
V |
7.40 |
-0.10 |
500 |
79 CIBC |
7 TD Sec |
K |
12:18:05 |
V |
7.40 |
-0.10 |
400 |
79 CIBC |
7 TD Sec |
K |
12:17:58 |
V |
7.40 |
-0.10 |
100 |
79 CIBC |
7 TD Sec |
K |
12:17:58 |
V |
7.40 |
-0.10 |
100 |
79 CIBC |
7 TD Sec |
K |
12:17:58 |
V |
7.40 |
-0.10 |
100 |
79 CIBC |
7 TD Sec |
K |
12:17:58 |
V |
7.40 |
-0.10 |
100 |
79 CIBC |
7 TD Sec |
K |
12:17:58 |
V |
7.40 |
-0.10 |
100 |
79 CIBC |
7 TD Sec |
K |
12:17:58 |
V |
7.40 |
-0.10 |
100 |
79 CIBC |
7 TD Sec |
K |
12:17:58 |
V |
7.40 |
-0.10 |
100 |
79 CIBC |
7 TD Sec |
K |
12:17:58 |
V |
7.40 |
-0.10 |
100 |
79 CIBC |
7 TD Sec |
K |
12:17:58 |
V |
7.40 |
-0.10 |
100 |
79 CIBC |
7 TD Sec |
K |
12:17:55 |
V |
7.40 |
-0.10 |
100 |
79 CIBC |
7 TD Sec |
K |
12:17:55 |
V |
7.40 |
-0.10 |
100 |
79 CIBC |
7 TD Sec |
K |
12:17:55 |
V |
7.40 |
-0.10 |
100 |
79 CIBC |
7 TD Sec |
K |
12:17:55 |
V |
7.40 |
-0.10 |
300 |
79 CIBC |
7 TD Sec |
K |
12:17:55 |
V |
7.40 |
-0.10 |
300 |
79 CIBC |
79 CIBC |
K |
12:17:55 |
V |
7.40 |
-0.10 |
500 |
79 CIBC |
79 CIBC |
K |
12:05:57 |
V |
7.40 |
-0.10 |
50 |
2 RBC |
95 Wolverton |
K |
12:05:57 |
V |
7.40 |
-0.10 |
100 |
2 RBC |
79 CIBC |
K |
11:39:57 |
V |
7.40 |
-0.10 |
100 |
79 CIBC |
79 CIBC |
K |
11:39:56 |
V |
7.40 |
-0.10 |
100 |
79 CIBC |
79 CIBC |
K |
11:39:56 |
V |
7.40 |
-0.10 |
100 |
79 CIBC |
79 CIBC |
K |
11:39:55 |
V |
7.40 |
-0.10 |
100 |
79 CIBC |
79 CIBC |
K |
11:39:55 |
V |
7.40 |
-0.10 |
100 |
79 CIBC |
79 CIBC |
K |
11:39:55 |
V |
7.40 |
-0.10 |
1,100 |
1 Anonymous |
79 CIBC |
K |
11:39:55 |
V |
7.40 |
-0.10 |
700 |
1 Anonymous |
7 TD Sec |
K |
11:39:55 |
V |
7.40 |
-0.10 |
400 |
1 Anonymous |
7 TD Sec |
K |
11:32:58 |
V |
7.40 |
-0.10 |
300 |
79 CIBC |
7 TD Sec |
K |
11:31:31 |
V |
7.40 |
-0.10 |
100 |
1 Anonymous |
7 TD Sec |
K |
11:31:31 |
V |
7.40 |
-0.10 |
400 |
1 Anonymous |
7 TD Sec |
K |
11:28:46 |
V |
7.40 |
-0.10 |
600 |
1 Anonymous |
7 TD Sec |
K |
11:28:46 |
V |
7.40 |
-0.10 |
1,400 |
1 Anonymous |
7 TD Sec |
K |
11:10:18 |
V |
7.40 |
-0.10 |
100 |
79 CIBC |
7 TD Sec |
K |
11:10:18 |
V |
7.40 |
-0.10 |
100 |
79 CIBC |
7 TD Sec |
K |
11:10:15 |
V |
7.40 |
-0.10 |
500 |
1 Anonymous |
7 TD Sec |
K |
11:10:15 |
V |
7.40 |
-0.10 |
800 |
1 Anonymous |
7 TD Sec |
K |
11:10:15 |
V |
7.40 |
-0.10 |
300 |
1 Anonymous |
7 TD Sec |
K |
11:10:15 |
V |
7.40 |
-0.10 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
11:10:15 |
V |
7.40 |
-0.10 |
500 |
1 Anonymous |
7 TD Sec |
K |
11:10:15 |
V |
7.40 |
-0.10 |
500 |
1 Anonymous |
7 TD Sec |
K |
11:10:15 |
V |
7.40 |
-0.10 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
11:10:15 |
V |
7.40 |
-0.10 |
500 |
1 Anonymous |
7 TD Sec |
K |
11:10:15 |
V |
7.40 |
-0.10 |
500 |
1 Anonymous |
7 TD Sec |
K |
11:10:15 |
V |
7.40 |
-0.10 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
11:10:15 |
V |
7.40 |
-0.10 |
500 |
1 Anonymous |
7 TD Sec |
K |
11:07:07 |
V |
7.34 |
-0.16 |
900 |
53 Morgan Stanley |
80 National Bank |
K |
11:07:07 |
V |
7.34 |
-0.16 |
3,500 |
53 Morgan Stanley |
80 National Bank |
K |
11:07:07 |
V |
7.35 |
-0.15 |
100 |
1 Anonymous |
80 National Bank |
K |
11:07:07 |
V |
7.37 |
-0.13 |
500 |
1 Anonymous |
80 National Bank |
K |
11:05:16 |
V |
7.40 |
-0.10 |
400 |
1 Anonymous |
7 TD Sec |
K |
11:05:05 |
V |
7.40 |
-0.10 |
100 |
79 CIBC |
7 TD Sec |
K |
11:05:05 |
V |
7.40 |
-0.10 |
600 |
79 CIBC |
7 TD Sec |
K |
11:03:03 |
V |
7.40 |
-0.10 |
400 |
79 CIBC |
7 TD Sec |
K |
11:03:02 |
V |
7.40 |
-0.10 |
100 |
79 CIBC |
7 TD Sec |
K |
11:03:02 |
V |
7.40 |
-0.10 |
200 |
79 CIBC |
7 TD Sec |
K |
10:48:12 |
V |
7.40 |
-0.10 |
100 |
95 Wolverton |
7 TD Sec |
K |
10:47:52 |
V |
7.40 |
-0.10 |
33 |
85 Scotia |
95 Wolverton |
K |
10:47:52 |
V |
7.40 |
-0.10 |
1,500 |
85 Scotia |
7 TD Sec |
K |
10:47:49 |
V |
7.40 |
-0.10 |
200 |
79 CIBC |
7 TD Sec |
K |
10:47:49 |
V |
7.40 |
-0.10 |
100 |
79 CIBC |
7 TD Sec |
K |
10:47:49 |
V |
7.40 |
-0.10 |
100 |
79 CIBC |
7 TD Sec |
K |
10:47:49 |
V |
7.40 |
-0.10 |
100 |
79 CIBC |
7 TD Sec |
K |
10:47:05 |
V |
7.40 |
-0.10 |
40 |
124 Questrade |
95 Wolverton |
K |
10:47:00 |
V |
7.40 |
-0.10 |
300 |
1 Anonymous |
7 TD Sec |
K |
10:46:04 |
V |
7.40 |
-0.10 |
1,500 |
85 Scotia |
7 TD Sec |
K |
10:44:19 |
V |
7.40 |
-0.10 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
10:43:02 |
V |
7.40 |
-0.10 |
100 |
79 CIBC |
7 TD Sec |
K |
10:40:19 |
V |
7.40 |
-0.10 |
2,500 |
53 Morgan Stanley |
7 TD Sec |
K |
10:40:17 |
V |
7.40 |
-0.10 |
2,000 |
53 Morgan Stanley |
7 TD Sec |
K |
10:40:12 |
V |
7.40 |
-0.10 |
100 |
79 CIBC |
7 TD Sec |
K |
10:40:12 |
V |
7.40 |
-0.10 |
400 |
79 CIBC |
7 TD Sec |
K |
10:40:12 |
V |
7.40 |
-0.10 |
2,500 |
79 CIBC |
7 TD Sec |
K |
10:36:58 |
V |
7.40 |
-0.10 |
500 |
1 Anonymous |
101 Newedge |
K |
10:36:58 |
V |
7.40 |
-0.10 |
400 |
1 Anonymous |
7 TD Sec |
K |
10:36:28 |
V |
7.40 |
-0.10 |
500 |
1 Anonymous |
7 TD Sec |
K |
10:32:52 |
V |
7.40 |
-0.10 |
1,400 |
1 Anonymous |
7 TD Sec |
K |
10:30:21 |
V |
7.40 |
-0.10 |
200 |
1 Anonymous |
7 TD Sec |
K |
10:30:21 |
V |
7.40 |
-0.10 |
200 |
1 Anonymous |
7 TD Sec |
K |
10:30:21 |
V |
7.40 |
-0.10 |
300 |
1 Anonymous |
7 TD Sec |
K |
10:30:21 |
V |
7.40 |
-0.10 |
300 |
1 Anonymous |
7 TD Sec |
K |
10:30:21 |
V |
7.40 |
-0.10 |
300 |
1 Anonymous |
7 TD Sec |
K |
10:30:21 |
V |
7.40 |
-0.10 |
300 |
1 Anonymous |
7 TD Sec |
K |
10:30:21 |
V |
7.40 |
-0.10 |
300 |
1 Anonymous |
7 TD Sec |
K |
10:30:21 |
V |
7.40 |
-0.10 |
300 |
1 Anonymous |
7 TD Sec |
K |
10:30:21 |
V |
7.40 |
-0.10 |
300 |
1 Anonymous |
7 TD Sec |
K |
10:30:21 |
V |
7.40 |
-0.10 |
300 |
1 Anonymous |
7 TD Sec |
K |
10:30:21 |
V |
7.40 |
-0.10 |
300 |
1 Anonymous |
7 TD Sec |
K |
10:30:21 |
V |
7.40 |
-0.10 |
300 |
1 Anonymous |
7 TD Sec |
K |
10:30:21 |
V |
7.40 |
-0.10 |
300 |
1 Anonymous |
7 TD Sec |
K |
10:30:21 |
V |
7.40 |
-0.10 |
300 |
1 Anonymous |
7 TD Sec |
K |
10:30:21 |
V |
7.40 |
-0.10 |
300 |
1 Anonymous |
7 TD Sec |
K |
10:30:21 |
V |
7.40 |
-0.10 |
300 |
1 Anonymous |
7 TD Sec |
K |
10:30:21 |
V |
7.40 |
-0.10 |
300 |
1 Anonymous |
7 TD Sec |
K |
10:30:21 |
V |
7.40 |
-0.10 |
300 |
1 Anonymous |
7 TD Sec |
K |
10:22:13 |
V |
7.50 |
|
500 |
2 RBC |
101 Newedge |
K |
10:22:13 |
V |
7.55 |
0.05 |
100 |
2 RBC |
9 BMO Nesbitt |
K |
10:17:42 |
V |
7.55 |
0.05 |
100 |
79 CIBC |
9 BMO Nesbitt |
K |
10:17:42 |
V |
7.50 |
|
200 |
79 CIBC |
9 BMO Nesbitt |
K |
09:30:00 |
V |
7.50 |
|
100 |
7 TD Sec |
85 Scotia |
KL |