Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Please Try Again {{ error }}

Send my password

SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.

Twin Butte Energy Ltd TBTEF

Twin Butte Energy Ltd is an oil and natural gas exploration, development and production company with properties located in Western Canada. The firm's operational assets have been sold to West Lake Energy Corp.


GREY:TBTEF - Post by User

Bullboard Posts
Post by PUNJABIon Oct 10, 2014 3:43pm
283 Views
Post# 23019950

224 new lows TBE was not one of them

224 new lows TBE was not one of themBut TBE debenture of 6.25 % created a new low down to $93.80

Exchange Statistics for T - TSX on 2014-10-10
Issues Advanced 457
Issues Unchanged 286
Issues Declined 1,156
Issues Traded 1,899
Volume Advanced 74,542,759
Volume Unchanged 19,338,881
Volume Declined 263,453,411
Total Share Volume 357,335,051
Total Dollar Volume (1000s) 6,975,801
Total Trades 1,081,222
TICK 0.708
TRIN (Arms Index) 1.397
New Highs 19
New Lows 224

New Year Lows for T - 224 results
Symbol Last Vol Name
ADV 0.55 110.5 ALDERON IRON ORE CORP
AGF.B 10.07 959.8 AGF MANAGEMENT LTD., CL.B, NV
AIM 15.93 459.2 AIMIA INC
AKT.A 13.25 2.3 AKITA DRILLING LTD., CL.A, NV
ANS 2.39 227.0 AINSWORTH LUMBER CO LTD
ANX 0.05 63.0 ANACONDA MINING INC.
ARF.DB 26.00 9.0 ARMTEC INFRASTRUCTURE INC. 6.50 DEBS
ATA 12.09 66.6 ATS AUTOMATION
ATH 4.62 4,574.6 ATHABASCA OIL CORP
AUE 0.285 1.5 AUREUS MINING INC
AVL 0.29 71.0 AVALON RARE METALS INC.
AXR 0.68 52.5 ALEXCO RESOURCE CORP.
BBD.PR.B 12.21 9.6 BOMBARDIER 2 PR
BDI 22.35 162.3 BLACK DIAMOND GROUP LTD
BEK.B 16.59 1.0 BECKER MILK COMPANY LTD. (THE), CL.B, NV
BKI 0.08 73.2 BLACK IRON INC
BKX 0.68 201.9 BNK PETROLEUM INC.
BR 14.71 0.9 BIG ROCK BREWERY INC.
BTE 37.33 2,215.5 BAYTEX ENERGY CORP.
BUI 5.36 0.9 BUHLER IND
BXE 6.00 2,112.1 BELLATRIX EXPLORATION LTD
CCO 18.06 1,289.2 CAMECO CORP
CDI 5.76 361.7 CANELSON DRILLING INC
CET 3.60 30.3 CATHEDRAL ENERGY SERVICES LTD.
CFF 7.15 17.8 CONIFEX TIMBER INC
CFW 13.85 1,376.2 CALFRAC WELL SERVICES LTD.
CHB 20.45 34.3 ISHARES ADV US HY BOND IDX ETF
CIA 0.17 60.5 CHAMPION IRON LIMITED
CIX 31.68 4,131.2 CI FINANCIAL CORP.
CLL 0.085 1,969.4 CONNACHER OIL
CLO 12.30 31.0 ISHARES OIL SANDS IDX ETF
CLO.A 12.19 0.8 ISHARES OIL SANDS IDX ETF AC
CMG 11.06 65.5 COMPUTER MODELLING GROUP LTD
CNE 3.87 2,252.8 CANACOL ENERGY LTD
CNE.DB 97.00 200.0 CANACOL ENERGY LTD 8 PTC DEBS
COS 18.38 4,229.5 CANADIAN OIL SANDS LIMITED
COX.UN 7.95 6.0 COXE COMMODITY STRATEGY FUND UNITS
CPG 36.91 2,183.0 CRESCENT POINT ENERGY CORP.
CPT 0.02 1,170.9 COALSPUR MINES LIMITED
CQE 1.52 545.9 CEQUENCE ENERGY LTD.
CS 2.03 641.7 CAPSTONE MINING CORP.
CUR 0.11 53.6 DIAGNOCURE INC J
CVE 27.22 1,970.9 CENOVUS ENERGY INC.
CVI.A 1.31 28.9 CALVALLEY PETROLEUM INC.
CVL 18.45 10.9 CERVUS EQUIPMENT CORPORATION
CXN 0.11 14.5 CHALICE GOLD MINES LIMITED
CZN 0.22 406.5 CDN ZINC CORP J
DCF.DB 79.00 109.0 DIFFERENCE CAP FINANCIAL 8.0 PCT DEBS
DHX.A 8.90 0.2 DHX MEDIA LTD CLASS A
DHX.B 8.81 111.9 DHX MEDIA LTD CLASS B
DII.A 32.87 4.2 DOREL INDUSTRIES INC., CL.A, MV
DII.DB.U 99.01 401.0 DOREL INDUSTRIES INC 5.50 PCT DEBS USD
DIV 2.49 132.6 DIVERSIFIED ROYALTY CORP
DNA.WT 0.05 2.5 DALRADIAN RESOURCES INC WTS
DNT 0.14 165.2 CANDENTE COPPER CORP
DRX 2.04 7.5 ADF GROUP INC.
DTX 7.40 904.5 DEETHREE EXPLORATION LTD
E 0.66 874.3 ENTERPRISE GROUP INC
EBC.UN 8.60 7.3 EUROPE BLUE CHIP DIV AND GROWTH FUND
EBF.UN 8.20 8.3 EUROPEAN STRATEGIC BALANCED FUND
ECF.UN 10.48 17.7 EAST COAST INVEST GRADE INCOME FD
ECP 32.00 0.4 ECOPETROL S.A.
EFH 12.50 7.5 EGI FINANCIAL HOLDINGS INC.
EGL.UN 5.00 140.8 EAGLE ENERGY TRUST
EIT.WT.E 0.02 130.7 CANOE EIT INCOME FUND WTS
ENT 1.08 102.4 ENTREC CORPORATION
ESI 13.69 204.5 ENSIGN ENERGY SERVICES INC.
ESN 2.15 304.2 ESSENTIAL ENERGY SERVICES LTD
ETP 19.73 1.6 FIRST TRUST GLOBAL RISK MANAGED INC ETF
FAR 0.25 48.8 FORACO INTERNATIONAL SA
FAY.UN 11.77 2.2 FIRST ASSET YIELD OPPORTUNITY TRUST
FCR.DB.D 102.50 20.0 FIRST CAPITAL REALTY 5.7 PCT CONV DEBS
FCU 0.74 2,184.6 FISSION URANIUM CORP
FHB.A 9.82 3.0 FIRST ASSET HAMILTON CAP EURO BNK ADV
FRU 21.65 405.8 FREEHOLD ROYALTIES LTD.
FSL 20.06 6.6 FIRST TRUST SENIOR LOAN ETF
FSY 0.31 331.6 FORSYS METALS CORP.
FSZ 12.00 30.8 FIERA CAPITAL CORP
GIX 0.055 112.7 GEOLOGIX EXPLORATIONS INC.
GLV.A 2.40 35.9 GROUPE LAPERRIERE
GLV.B 2.45 3.4 GROUPE LAPERRIERE & VERREAULT INC. CL B
GMM.U 30.41 3.1 GENERAL MOTORS COMPANY
GMX 0.175 117.0 GLOBEX MINING ENTERPRISES INC
GPF.UN 5.00 1.3 GOLD PARTICIPATION AND INCOME FUND
GTE 5.245 512.9 GRAN TIERRA ENERGY INC.
HBM.WT 0.80 36.0 HUDBAY MINERALS INC WTS
HEE 5.22 38.1 HORIZONS ENHANCED INCOME ENERGY ETF
HEE.A 5.26 8.1 HORIZONS ENHD INCOME ENERGY ETF ADV
HEU 5.55 154.3 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL
HNC 0.02 119.6 HARD CREEK NICKEL CORP.
HNL 4.82 279.8 HORIZON NORTH LOGISTICS INC.
HNZ.A 16.87 19.4 HNZ GROUP INC CL A
HNZ.B 16.76 1.2 HNZ GROUP INC CL B
HOG 9.82 13.7 HORIZONS CDN MIDSTREAM OIL GAS IDX ETF
HOU 3.75 1,831.0 HORIZON BETAPRO NYMEX CRDE OIL BULL ETF
HSE 28.08 1,213.8 HUSKY ENERGY INC.
IAE 1.69 434.2 ITHACA ENERGY INC
IMP 0.095 20.2 INTERMAP TECH CORP.
INC.RT 0.01 0.6 INCOME FINANCIAL TRUST RTS
IT.DB.A 93.50 49.0 THE INTERTAIN GROUP LTD 8.50 PCT DEBS
IVN.WT 0.06 35.0 IVANHOE MINES LTD WTS
IVW 0.10 1,111.2 IVERNIA INC
JE 5.01 550.3 JUST ENERGY GROUP INC
K 3.28 1,424.9 KINROSS GOLD CORP.
KER 0.25 71.1 KERR MINES INC
KRN 0.83 18.6 KARNALYTE RESOURCES INC
LEG 5.03 3,438.1 LEGACY OIL AND GAS INC
LGC 0.41 1,250.7 LUNA GOLD CORP
LIF 20.08 607.6 LABRADOR IRON ORE ROYALTY CORPORATION
LIM 0.045 125.0 LABRADOR IRON MINES HOLDINGS LIMITED
LMP 15.85 32.1 LUMENPULSE INC
LRE 3.90 1,083.8 LONG RUN EXPLORATION LTD
LTS 4.16 1,419.4 LIGHTSTREAM RESOURCES LTD
LUP 16.12 0.4 LUNDIN PETROLEUM AB
LXF 7.71 1.0 FIRST ASSET CAN-60 COVERED CALL ETF
MBC 0.07 1,177.5 MBAC FERTILIZER CORP.
MBK.UN 9.50 5.5 MANULIFE U.S. REGIONAL BANK TRUST CL 'A'
MBN 5.03 2.0 MBN CORPORATION
MBT 28.38 238.1 MANITOBA TELECOM SERVICES INC.
MCB 5.21 15.5 MCCOY GLOBAL INC
MDF 17.94 13.2 MEDIAGRIF INTERAC
MDI 6.315 110.8 MAJOR DRILLING GROUP INTERNATIONAL INC.
MFC.R 20.43 52.5 MANULIFE FINANCIAL CORP SUB RECEIPTS
MHY.UN 0.185 28.8 MARRET HIGH YIELD STRATEGIES FUND
MNS.U 10.27 0.1 ROYAL CDN MINT CDN SVR RESERVES ETR USD
MTL 23.66 692.6 MULLEN GROUP LTD.
MWE 0.19 20.0 MAWSON WEST LIMTED
MXF 4.21 1.3 FIRST ASSET CAN-MATERIALS CVR CALL ETF
MXF.A 4.28 5.5 FIRST ASSET CAN-MATERIAL CVR CALL ETF AC
NA.PR.W 24.76 172.6 NATIONAL BANK PREF SERIES 32
NBD 21.25 297.0 NORBORD INC.
NBZ 16.10 64.2 NORTHERN BLIZZARD RESOURCES INC
NCQ 0.94 1.3 NOVACOPPER INC
NDM 0.38 51.0 NORTHERN DYNASTY MINERALS LTD. J
NML 0.24 48.0 NEW MILLENNIUM IRON CORP
NRG 2.11 15.3 ALTER NRG CORP. J
OGF.UN 4.10 6.7 ASTON HILL OIL AND GAS INCOME FUND
ONC 0.455 49.3 ONCOLYTICS BIO
OXF 5.64 6.3 FIRST ASSET CAN-ENERGY COVERED CALL ETF
PDL 0.205 192.2 NORTH AMERICAN PALLADIUM LTD.
PFL 20.02 0.7 POWERSHARES 1 TO 3 YR LAD FLOAT RATE ETF
PGD 0.21 312.0 PEREGRINE DIAMONDS LTD. J
PGF 4.75 1,397.1 PENGROWTH ENERGY CORPORATION
PHR 20.14 0.6 PURPOSE DURATION HEDGED REAL ESTATE FUND
PLT.UN 3.36 233.6 PARALLEL ENERGY TRUST UNITS
PNP 0.21 261.6 PINETREE CAPITAL LTD. J
PPL.W 45.38 180.6 PEMBINA PIPELINE CORPORATION WI
PRA 19.60 0.0 PURPOSE DIVERSIFIED REAL ASSET FUND ETF
PSK 33.25 749.3 PRAIRIESKY ROYALTY LTD.
PTS 16.16 2.1 POINTS INTERNATIONAL LTD. J
PWC 0.36 190.6 PWC CAPITAL INC.
PWC.PR.B 14.00 0.4 PWC CAPITAL INC. CL 'B' PR
PWT 5.83 2,173.6 PENN WEST PETROLEUM LTD.
PXX 1.80 376.4 BLACKPEARL RESOURCES INC. J
QEC 0.83 65.9 QUESTERRE ENERGY CORPORATION J
RDK 0.135 22.0 REDHAWK RESOURCES, INC. J
RES 0.65 5.3 RARE ELEMENT RESOURCES LTD. J
RME 10.32 11.5 ROCKY MOUNTAIN DEALERSHIPS INC.
RMM.UN 4.19 100.4 RETROCOM REAL ESTATE INVESTMENT TRUST UN
RPG 0.015 726.5 RAM POWER, CORP. J
RSC 0.025 7.3 STRATECO RESOURCES INC. J
RTK 2.40 503.2 ARTEK EXPLORATION LTD. J
RWE.B 20.05 0.4 FIRST ASST MSCI EUROPE LOW RSK WGHTD UNH
S 2.69 1,212.3 SHERRITT INTERNATIONAL CORPORATION
SBB 0.48 609.9 SABINA GOLD & SILVER CORP. J
SCC 8.70 26.4 SEARS CANADA INC.
SCI.UN 6.25 4.4 SCITI ROCS TRUST
SEQ 0.60 17.2 SHORELINE ENERGY CORP. J
SGL 1.32 403.5 SPYGLASS RESOURCES CORP.
SGR 0.09 276.3 SAN GOLD CORPORATION J
SLF.PR.G 21.49 6.5 SUN LIFE FINANCIAL INC. CLASS 'A' PR SER
SOX 8.22 33.8 STUART OLSON INC.
SQP 3.14 26.5 STRONGCO CORPORATION
SSL.WT.A 0.18 22.4 SANDSTORM GOLD LTD. SER 'A' WT
ST 0.075 333.0 STONEGATE AGRICOM LTD. J
STP 0.035 663.4 SOUTHERN PACIFIC RESOURCE CORP. J
SVY 6.45 160.3 SAVANNA ENERGY SERVICES CORP
SWY 0.56 324.6 STORNOWAY DIAMOND CORPORATION J
SWY.WT.A 0.06 23.6 STORNOWAY DIAMOND CORPORATION WT J
TA 11.14 701.4 TRANSALTA CORPORATION
TA.PR.J 24.15 8.6 TRANSALTA CORP PREF SERIES G
TAO 1.56 377.6 TAG OIL LTD
TBE.DB 93.80 36.0 TWIN BUTTE ENERGY LTD 6.25 PCT DEBS
TCK.A 19.77 4.4 TECK RESOURCES LIMITED CL A
TCK.B 18.08 3,925.0 TECK RESOURCES LIMITED CL B
TCW 11.00 1,142.4 TRICAN WELL
TDG 7.36 1,144.2 TRINIDAD DRILLING LTD.
TEI 12.60 24.5 TOSCANA ENERGY INCOME CORPORATION
TEL 0.115 126.0 TELLZA COMMUNICATIONS INC
TET 22.84 297.1 TRILOGY ENERGY CORP.
TGL 5.68 363.4 TRANSGLOBE ENERGY CORP
TLM 8.17 12,352.8 TALISMAN ENERGY INC.
TMI 0.15 69.4 TRIMETALS MINING INC
TOF.UN 11.75 10.7 TAYLOR NORTH AMERICAN EQY OPP FD
TOT.DB 101.40 68.0 TOTAL ENERGY SERVICES 5.75 PCT DEBS
TPH 4.61 172.8 TEMPLE HOTELS INC
TR 0.235 221.7 TRILLIUM THERAPEUTICS INC
TRP.PR.A 22.30 6.0 TRANSCANADA CORP PREF SERIES 1
UEX 0.30 334.2 UEX CORP
UFS 37.83 22.6 DOMTAR CORPORATION
URE 0.90 145.7 UR-ENERGY INC.
USH.UN 8.36 17.4 US HOUSING RECOVERY FUND
VA 24.15 0.1 VANGUARD FTSE DEV ASIA PACIFIC INDEX ETF
VE 22.80 2.0 VANGUARD FTSE DEV EUROPE INDEX ETF
VFF 0.95 16.9 VILLAGE FARMS INTERNATIONAL INC
VIC.DB 100.40 31.0 VICWEST INC. 6.00 PCT DBS
VSN.R 16.91 38.5 VERESEN INC SUB RECEIPTS
VXC 24.60 4.8 VANGUARD FTSE ALL WORLD EX CDA INDEX ETF
WEW 1.41 32.9 WEBTECH WIRELESS INC.
WPT 6.75 121.1 WESTPORT INNOVATIONS INC.
WSP.R 34.31 35.8 WSP GLOBAL INC RTS
WTE 31.05 145.6 WESTSHORE TERMINALS INVESTMENT CORP
XEG 16.50 3,196.3 iSHARES SP TSX CAPPED ENERGY INDEX ETF
XEU 18.63 17.5 ISHARES MSCI EUROPE IMI INDEX ETF
XHY 21.11 13.4 iSHARES US HIGH YIELD BOND INDEX ETF
XMF.WT 0.015 34.0 M SPLIT CORP WTS
XVX 10.30 0.2 iSHARES SP TSX VENTURE INDEX ETF
YCM.WT 0.01 1.4 COMMERCE SPLIT CORP WTS
YRB.A 0.095 1.6 YORBEAU RES A J
ZAR 6.18 180.5 ZARGON OIL AND GAS LTD.
ZAZ 0.45 30.5 ZAZU METALS CORPORATION COMMON SHRS
ZEA 14.36 0.3 BMO MSCI EAFE IDX ETF
ZHY 15.50 25.8 BMO HIGH YLD US CORP BND HDG CAD IDX ETF
ZJO 22.49 0.8 BMO JUNIOR OIL INDEX ETF

Bullboard Posts