WISR Ltd V.WZR

Primary Symbol: WSRLF

Wisr Limited is an Australia-based neo-lender company. The Company provides a collection of financial products and services. The Company is engaged in writing personal loans and secured vehicle loans for three, five and seven-year maturities to Australian consumers, and funding these loans through the warehouse funding structures. It provides a Financial Wellness Platform underpinned by consumer finance products, the Wisr App. The Wisr App helps Australians pay down debt, multiple credit score comparison services and Australia’s first money-coaching app Wisr Today. Combined with content and other products that use technology to provide better outcomes for borrowers, investors, and everyday Australians. The Company’s products include loans, credit scores and round up. Its credit score is a summary of financial habits, and helps lenders get to know its customers. Its loan products include debt consolidation loans, car loans, medical loans and others.

OTCPK:WSRLF - Post by User

WISR Ltd

<< Previous

Bullboard Posts

Next >>

Post by coachbobon Oct 10, 2014 4:12pm

182 Views

Post# 23020094

The day in trades and day/week in house positions...

House Positions for C:WZR from 20141010 to 20141010

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
79 CIBC	226,500	151,228	0.668	10,000	6,820	0.682	216,500	-144,408
13 Instinet	157,000	107,765	0.686	1,500	1,005	0.67	155,500	-106,760
7 TD Sec	90,000	60,980	0.678	53,250	36,162	0.679	36,750	-24,818
36 Latimer	16,254	11,188	0.688	640	441	0.689	15,614	-10,747
101 Newedge	5,500	3,630	0.66	0			5,500	-3,630
85 Scotia	5,000	3,460	0.692	3,250	2,080	0.64	1,750	-1,380
2 RBC	9,790	6,643	0.679	9,000	6,210	0.69	790	-433
124 Questrade	350	238	0.68	0			350	-238
72 Credit Suisse	0			224	154	0.688	-224	154
39 Merrill Lynch	5,600	3,811	0.681	6,000	4,110	0.685	-400	299
89 Raymond James	0			1,000	680	0.68	-1,000	680
19 Desjardins	0			3,500	2,380	0.68	-3,500	2,380
59 PI	0			5,000	3,400	0.68	-5,000	3,400
99 Jitney	44,500	30,150	0.678	50,500	34,225	0.678	-6,000	4,075
37 MacDougall	0			10,000	6,700	0.67	-10,000	6,700
143 Pershing	0			14,230	9,641	0.678	-14,230	9,641
9 BMO Nesbitt	1,500	1,010	0.673	27,000	18,630	0.69	-25,500	17,620
57 Interactive	0			26,400	18,127	0.687	-26,400	18,127
80 National Bank	8,500	5,590	0.658	69,500	46,685	0.672	-61,000	41,095
1 Anonymous	116,500	78,447	0.673	193,500	132,307	0.684	-77,000	53,860
15 UBS	0			202,500	134,383	0.664	-202,500	134,383
TOTAL	686,994	464,140	0.676	686,994	464,140	0.676	0	0

Week...

House Positions for C:WZR from 20141006 to 20141010

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
79 CIBC	986,260	702,214	0.712	347,300	246,735	0.71	638,960	-455,479
80 National Bank	863,000	623,845	0.723	351,000	248,091	0.707	512,000	-375,754
13 Instinet	185,000	127,540	0.689	26,000	18,265	0.703	159,000	-109,275
85 Scotia	167,521	120,195	0.717	53,250	37,465	0.704	114,271	-82,730
7 TD Sec	317,280	220,528	0.695	239,250	169,851	0.71	78,030	-50,677
2 RBC	108,990	79,760	0.732	74,400	54,262	0.729	34,590	-25,498
36 Latimer	20,688	14,358	0.694	4,562	3,288	0.721	16,126	-11,070
101 Newedge	7,500	5,065	0.675	3,000	2,175	0.725	4,500	-2,890
14 ITG	2,000	1,440	0.72	600	440	0.733	1,400	-1,000
88 Credential	700	497	0.71	0			700	-497
28 BBS	0			20	14	0.70	-20	14
124 Questrade	3,350	2,358	0.704	3,400	2,380	0.70	-50	22
89 Raymond James	0			1,000	680	0.68	-1,000	680
65 Goldman	0			1,000	730	0.73	-1,000	730
72 Credit Suisse	0			4,621	3,231	0.699	-4,621	3,231
58 Qtrade	0			4,700	3,290	0.70	-4,700	3,290
59 PI	300	225	0.75	5,000	3,400	0.68	-4,700	3,175
19 Desjardins	0			6,500	4,600	0.708	-6,500	4,600
37 MacDougall	0			10,000	6,700	0.67	-10,000	6,700
1 Anonymous	786,000	562,905	0.716	797,500	565,139	0.709	-11,500	2,234
53 Morgan Stanley	300	219	0.73	15,020	10,964	0.73	-14,720	10,745
9 BMO Nesbitt	55,200	39,170	0.71	70,000	49,885	0.713	-14,800	10,715
143 Pershing	0			17,730	12,266	0.692	-17,730	12,266
99 Jitney	114,500	80,415	0.702	134,500	94,855	0.705	-20,000	14,440
74 GMP	0			25,500	17,980	0.705	-25,500	17,980
44 Jones Gable	0			30,000	21,000	0.70	-30,000	21,000
123 Citigroup	0			77,800	56,016	0.72	-77,800	56,016
57 Interactive	343	240	0.70	121,800	85,845	0.705	-121,457	85,605
90 Barclays	0			150,000	108,500	0.723	-150,000	108,500
39 Merrill Lynch	41,100	29,311	0.713	357,000	263,870	0.739	-315,900	234,559
33 Canaccord	2,500	1,835	0.734	353,716	260,602	0.737	-351,216	258,767
15 UBS	18	13	0.722	376,381	259,614	0.69	-376,363	259,601
TOTAL	3,662,550	2,612,133	0.713	3,662,550	2,612,133	0.713	0	0

Trades for C:WZR on 20141010 - 256 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:54	X	0.66	-0.04	500	1 Anonymous	1 Anonymous	K
15:59:54	X	0.66	-0.04	500	1 Anonymous	1 Anonymous	K
15:59:54	X	0.66	-0.04	500	1 Anonymous	1 Anonymous	K
15:58:17	X	0.66	-0.04	500	1 Anonymous	80 National Bank	K
15:55:57	V	0.66	-0.04	100	39 Merrill Lynch	57 Interactive	K
15:55:57	V	0.66	-0.04	500	9 BMO Nesbitt	57 Interactive	K
15:52:50	X	0.66	-0.04	500	1 Anonymous	80 National Bank	K
15:51:00	V	0.67	-0.03	6,500	13 Instinet	7 TD Sec	K
15:49:22	V	0.67	-0.03	500	13 Instinet	80 National Bank	K
15:47:18	V	0.67	-0.03	300	36 Latimer	57 Interactive	K
15:47:18	V	0.67	-0.03	2,500	13 Instinet	57 Interactive	K
15:47:07	A	0.67	-0.03	500	39 Merrill Lynch	1 Anonymous	K
15:47:07	V	0.67	-0.03	500	13 Instinet	1 Anonymous	K
15:47:07	V	0.67	-0.03	1,000	79 CIBC	1 Anonymous	K
15:47:00	A	0.67	-0.03	500	39 Merrill Lynch	80 National Bank	K
15:45:23	A	0.67	-0.03	500	39 Merrill Lynch	80 National Bank	K
15:44:39	V	0.67	-0.03	3,500	79 CIBC	143 Pershing	K
15:42:52	V	0.67	-0.03	1,500	80 National Bank	1 Anonymous	K
15:42:35	V	0.67	-0.03	2,000	80 National Bank	7 TD Sec	K
15:42:03	V	0.67	-0.03	1,500	80 National Bank	99 Jitney	K
15:42:03	V	0.67	-0.03	2,500	2 RBC	99 Jitney	K
15:28:06	V	0.67	-0.03	2,500	2 RBC	80 National Bank	K
15:28:06	V	0.67	-0.03	2,000	2 RBC	80 National Bank	K
15:27:01	V	0.68	-0.02	6,500	7 TD Sec	7 TD Sec	K
13:53:27	H	0.68	-0.02	500	79 CIBC	79 CIBC	K
13:53:27	A	0.68	-0.02	500	79 CIBC	79 CIBC	K
13:53:27	A	0.68	-0.02	500	79 CIBC	79 CIBC	K
13:53:27	V	0.68	-0.02	500	79 CIBC	143 Pershing	K
13:53:27	V	0.68	-0.02	500	79 CIBC	79 CIBC	K
13:53:27	V	0.68	-0.02	500	79 CIBC	79 CIBC	K
13:35:21	V	0.68	-0.02	350	124 Questrade	36 Latimer
13:00:00	H	0.68	-0.02	500	7 TD Sec	1 Anonymous	K
13:00:00	H	0.68	-0.02	500	7 TD Sec	79 CIBC	K
12:56:15	V	0.67	-0.03	1,000	7 TD Sec	7 TD Sec	K
12:55:54	V	0.67	-0.03	3,000	79 CIBC	99 Jitney	K
12:55:50	H	0.67	-0.03	2,000	1 Anonymous	99 Jitney	K
12:51:08	V	0.67	-0.03	10,000	79 CIBC	37 MacDougall	K
12:31:36	X	0.67	-0.03	1,500	1 Anonymous	80 National Bank	K
12:31:36	A	0.67	-0.03	1,000	39 Merrill Lynch	80 National Bank	K
12:31:34	H	0.67	-0.03	2,000	1 Anonymous	7 TD Sec	K
12:31:34	H	0.67	-0.03	4,000	99 Jitney	7 TD Sec	K
12:31:34	V	0.67	-0.03	250	36 Latimer	7 TD Sec	K
12:31:34	V	0.67	-0.03	4,000	79 CIBC	7 TD Sec	K
11:48:14	V	0.67	-0.03	2,000	79 CIBC	80 National Bank	K
11:46:15	X	0.67	-0.03	1,500	1 Anonymous	80 National Bank	K
11:45:00	H	0.67	-0.03	1,500	99 Jitney	13 Instinet	K
11:44:54	H	0.67	-0.03	1,500	99 Jitney	80 National Bank	K
11:44:54	H	0.67	-0.03	500	79 CIBC	80 National Bank	K
11:44:54	H	0.67	-0.03	1,000	99 Jitney	80 National Bank	K
11:42:07	H	0.67	-0.03	2,000	99 Jitney	80 National Bank	K
11:40:12	H	0.67	-0.03	2,000	99 Jitney	80 National Bank	K
11:38:36	H	0.68	-0.02	1,500	13 Instinet	57 Interactive	K
11:38:31	A	0.69	-0.01	500	79 CIBC	1 Anonymous	K
11:38:31	A	0.69	-0.01	500	79 CIBC	1 Anonymous	K
11:38:31	A	0.69	-0.01	500	79 CIBC	1 Anonymous	K
11:38:31	A	0.69	-0.01	1,500	39 Merrill Lynch	1 Anonymous	K
11:38:31	A	0.69	-0.01	1,000	1 Anonymous	1 Anonymous	K
11:38:31	X	0.69	-0.01	500	1 Anonymous	1 Anonymous	K
11:38:31	H	0.69	-0.01	5,000	1 Anonymous	57 Interactive	K
11:38:31	H	0.69	-0.01	15,000	1 Anonymous	57 Interactive	K
11:38:31	H	0.69	-0.01	1,500	99 Jitney	57 Interactive	K
11:38:31	E	0.69	-0.01	500	79 CIBC	1 Anonymous	K
11:38:31	X	0.69	-0.01	500	1 Anonymous	1 Anonymous	K
11:38:31	X	0.69	-0.01	500	1 Anonymous	1 Anonymous	K
11:38:31	X	0.69	-0.01	1,500	1 Anonymous	1 Anonymous	K
11:38:31	V	0.69	-0.01	500	79 CIBC	1 Anonymous	K
11:38:31	V	0.69	-0.01	1,500	39 Merrill Lynch	1 Anonymous	K
11:38:31	V	0.69	-0.01	44,500	13 Instinet	1 Anonymous	K
11:38:25	H	0.69	-0.01	2,000	99 Jitney	80 National Bank	K
11:38:16	H	0.69	-0.01	1,500	99 Jitney	1 Anonymous	K
11:38:16	A	0.69	-0.01	1,500	1 Anonymous	1 Anonymous	K
11:38:16	E	0.69	-0.01	500	79 CIBC	1 Anonymous	K
11:38:16	E	0.69	-0.01	500	79 CIBC	1 Anonymous	K
11:38:16	E	0.69	-0.01	500	79 CIBC	1 Anonymous	K
11:38:16	V	0.69	-0.01	224	36 Latimer	72 Credit Suisse	K
11:38:16	V	0.69	-0.01	2,000	13 Instinet	1 Anonymous	K
11:36:52	H	0.69	-0.01	3,000	99 Jitney	2 RBC	K
11:36:52	H	0.69	-0.01	500	79 CIBC	2 RBC	K
11:36:52	H	0.69	-0.01	500	79 CIBC	2 RBC	K
11:36:52	H	0.69	-0.01	5,000	1 Anonymous	2 RBC	K
11:36:34	H	0.69	-0.01	1,500	99 Jitney	80 National Bank	K
11:35:52	V	0.70		8,000	13 Instinet	7 TD Sec	K
11:35:14	H	0.69	-0.01	2,000	99 Jitney	80 National Bank	K
11:33:17	H	0.69	-0.01	1,500	99 Jitney	80 National Bank	K
11:32:00	H	0.69	-0.01	2,000	1 Anonymous	80 National Bank	K
11:30:18	H	0.69	-0.01	1,500	1 Anonymous	80 National Bank	K
11:29:02	H	0.69	-0.01	1,500	1 Anonymous	80 National Bank	K
11:28:20	O	0.69	-0.01	5,000	1 Anonymous	1 Anonymous	K
11:28:20	A	0.69	-0.01	500	13 Instinet	79 CIBC	K
11:28:20	A	0.69	-0.01	500	13 Instinet	79 CIBC	K
11:28:20	A	0.69	-0.01	500	13 Instinet	79 CIBC	K
11:28:20	A	0.69	-0.01	1,500	13 Instinet	39 Merrill Lynch	K
11:28:20	X	0.69	-0.01	500	13 Instinet	1 Anonymous	K
11:28:20	H	0.69	-0.01	4,000	13 Instinet	99 Jitney	K
11:28:20	H	0.69	-0.01	2,000	13 Instinet	1 Anonymous	K
11:28:20	H	0.69	-0.01	500	1 Anonymous	1 Anonymous	K
11:28:20	E	0.69	-0.01	5,000	13 Instinet	1 Anonymous	K
11:28:20	E	0.69	-0.01	2,000	13 Instinet	1 Anonymous	K
11:28:20	E	0.69	-0.01	500	1 Anonymous	1 Anonymous	K
11:28:20	X	0.69	-0.01	500	13 Instinet	1 Anonymous	K
11:28:20	X	0.69	-0.01	500	13 Instinet	1 Anonymous	K
11:28:20	X	0.69	-0.01	500	13 Instinet	1 Anonymous	K
11:28:20	X	0.69	-0.01	1,000	13 Instinet	1 Anonymous	K
11:28:20	H	0.68	-0.02	2,500	13 Instinet	1 Anonymous	K
11:28:20	A	0.68	-0.02	1,500	13 Instinet	39 Merrill Lynch	K
11:28:20	A	0.68	-0.02	500	13 Instinet	79 CIBC	K
11:28:20	A	0.68	-0.02	500	13 Instinet	79 CIBC	K
11:28:20	E	0.68	-0.02	3,000	13 Instinet	99 Jitney	K
11:28:20	E	0.68	-0.02	5,000	13 Instinet	99 Jitney	K
11:28:20	H	0.68	-0.02	3,000	13 Instinet	1 Anonymous	K
11:28:20	E	0.68	-0.02	2,500	13 Instinet	1 Anonymous	K
11:28:20	O	0.68	-0.02	5,000	1 Anonymous	1 Anonymous	K
11:28:20	O	0.68	-0.02	2,500	1 Anonymous	1 Anonymous	K
11:28:20	X	0.68	-0.02	500	13 Instinet	1 Anonymous	K
11:28:20	X	0.68	-0.02	500	13 Instinet	1 Anonymous	K
11:28:20	X	0.68	-0.02	1,500	13 Instinet	1 Anonymous	K
11:28:20	V	0.69	-0.01	500	13 Instinet	79 CIBC	K
11:28:20	V	0.69	-0.01	1,500	13 Instinet	39 Merrill Lynch	K
11:28:20	V	0.69	-0.01	27,000	13 Instinet	9 BMO Nesbitt	K
11:28:20	V	0.68	-0.02	500	13 Instinet	79 CIBC	K
11:28:20	V	0.68	-0.02	3,500	13 Instinet	19 Desjardins	K
11:28:20	V	0.68	-0.02	2,500	13 Instinet	1 Anonymous	K
11:28:20	V	0.68	-0.02	5,000	13 Instinet	1 Anonymous	K
11:28:20	V	0.68	-0.02	500	13 Instinet	79 CIBC	K
11:28:20	V	0.68	-0.02	1,500	13 Instinet	39 Merrill Lynch	K
11:28:20	V	0.68	-0.02	3,000	13 Instinet	1 Anonymous	K
11:28:20	V	0.68	-0.02	500	13 Instinet	79 CIBC	K
11:28:20	V	0.68	-0.02	4,000	13 Instinet	99 Jitney	K
11:28:20	V	0.68	-0.02	1,000	13 Instinet	89 Raymond James	K
11:13:24	H	0.67	-0.03	1,000	1 Anonymous	7 TD Sec	K
11:02:02	V	0.67	-0.03	2,000	79 CIBC	99 Jitney	K
11:02:02	V	0.67	-0.03	3,000	1 Anonymous	99 Jitney	K
11:01:52	H	0.67	-0.03	2,000	1 Anonymous	80 National Bank	K
11:01:52	V	0.67	-0.03	500	1 Anonymous	80 National Bank	K
11:00:32	V	0.67	-0.03	2,500	1 Anonymous	80 National Bank	K
11:00:29	E	0.67	-0.03	500	79 CIBC	15 UBS	K
11:00:29	E	0.67	-0.03	5,000	99 Jitney	15 UBS	K
11:00:29	E	0.67	-0.03	500	79 CIBC	15 UBS	K
11:00:29	E	0.67	-0.03	2,500	1 Anonymous	15 UBS	K
11:00:29	H	0.67	-0.03	500	79 CIBC	15 UBS	K
11:00:29	H	0.67	-0.03	5,000	99 Jitney	15 UBS	K
11:00:29	H	0.67	-0.03	500	79 CIBC	15 UBS	K
11:00:29	H	0.67	-0.03	1,500	1 Anonymous	15 UBS	K
11:00:29	H	0.67	-0.03	2,500	1 Anonymous	15 UBS	K
11:00:29	H	0.67	-0.03	500	1 Anonymous	15 UBS	K
11:00:29	X	0.67	-0.03	500	1 Anonymous	15 UBS	K
11:00:29	X	0.67	-0.03	500	1 Anonymous	15 UBS	K
11:00:29	X	0.67	-0.03	500	1 Anonymous	15 UBS	K
11:00:29	V	0.67	-0.03	4,000	1 Anonymous	15 UBS	K
11:00:29	V	0.67	-0.03	2,500	1 Anonymous	15 UBS	K
10:54:14	M	0.675	-0.025	4,000	99 Jitney	15 UBS
10:54:14	M	0.675	-0.025	500	79 CIBC	15 UBS
10:47:36	A	0.68	-0.02	500	99 Jitney	79 CIBC	K
10:47:36	X	0.675	-0.025	1,500	1 Anonymous	1 Anonymous	K
10:47:36	V	0.68	-0.02	1,000	99 Jitney	80 National Bank	K
10:47:36	V	0.68	-0.02	4,000	99 Jitney	7 TD Sec	K
10:47:35	M	0.675	-0.025	2,000	1 Anonymous	15 UBS
10:47:34	V	0.68	-0.02	500	1 Anonymous	15 UBS	K
10:39:26	H	0.67	-0.03	2,500	1 Anonymous	15 UBS	K
10:32:30	H	0.67	-0.03	2,500	1 Anonymous	80 National Bank	K
10:30:47	H	0.67	-0.03	500	1 Anonymous	80 National Bank	K
10:30:43	V	0.68	-0.02	500	7 TD Sec	1 Anonymous	K
10:30:36	V	0.68	-0.02	1,500	7 TD Sec	1 Anonymous	K
10:30:36	V	0.68	-0.02	2,000	7 TD Sec	1 Anonymous	K
10:30:36	V	0.68	-0.02	5,000	7 TD Sec	1 Anonymous	K
10:30:35	V	0.68	-0.02	4,000	7 TD Sec	99 Jitney	K
10:30:35	V	0.68	-0.02	5,000	7 TD Sec	99 Jitney	K
10:30:35	V	0.68	-0.02	2,500	7 TD Sec	15 UBS	K
10:30:35	V	0.68	-0.02	500	7 TD Sec	80 National Bank	K
10:30:33	V	0.68	-0.02	3,000	7 TD Sec	1 Anonymous	K
10:30:33	V	0.68	-0.02	7,000	7 TD Sec	99 Jitney	K
10:30:32	V	0.68	-0.02	2,500	7 TD Sec	1 Anonymous	K
10:30:31	V	0.68	-0.02	3,000	7 TD Sec	1 Anonymous	K
10:30:27	V	0.68	-0.02	230	36 Latimer	143 Pershing	K
10:30:27	V	0.68	-0.02	10,000	7 TD Sec	143 Pershing	K
10:28:39	V	0.68	-0.02	2,500	7 TD Sec	80 National Bank	K
10:28:36	V	0.68	-0.02	1,000	7 TD Sec	15 UBS	K
10:28:36	V	0.68	-0.02	5,000	7 TD Sec	59 PI	K
10:26:17	V	0.68	-0.02	1,000	7 TD Sec	80 National Bank	K
10:26:13	V	0.68	-0.02	10,000	7 TD Sec	7 TD Sec	K
10:03:51	V	0.68	-0.02	2,000	7 TD Sec	7 TD Sec	K
09:55:35	V	0.68	-0.02	2,500	7 TD Sec	1 Anonymous	K
09:55:35	V	0.68	-0.02	2,000	7 TD Sec	1 Anonymous	K
09:52:31	V	0.67	-0.03	2,000	79 CIBC	80 National Bank	K
09:51:54	V	0.67	-0.03	1,500	79 CIBC	99 Jitney	K
09:51:54	M	0.665	-0.035	2,500	79 CIBC	15 UBS
09:51:54	M	0.665	-0.035	5,000	79 CIBC	15 UBS
09:51:54	M	0.665	-0.035	5,000	79 CIBC	15 UBS
09:51:50	V	0.67	-0.03	500	79 CIBC	1 Anonymous	K
09:51:47	A	0.67	-0.03	500	79 CIBC	1 Anonymous	WK
09:51:47	V	0.66	-0.04	500	79 CIBC	80 National Bank	KW
09:51:47	V	0.66	-0.04	500	79 CIBC	80 National Bank	KW
09:51:47	V	0.66	-0.04	1,500	79 CIBC	15 UBS	KW
09:51:47	V	0.66	-0.04	4,500	79 CIBC	15 UBS	K
09:51:47	M	0.655	-0.045	500	79 CIBC	15 UBS
09:51:47	M	0.655	-0.045	5,000	79 CIBC	15 UBS
09:51:47	M	0.655	-0.045	5,000	79 CIBC	15 UBS
09:51:47	M	0.655	-0.045	5,000	79 CIBC	15 UBS
09:43:38	V	0.66	-0.04	1,500	1 Anonymous	80 National Bank	K
09:42:56	V	0.66	-0.04	1,000	101 Newedge	80 National Bank	K
09:42:40	V	0.66	-0.04	1,000	101 Newedge	80 National Bank	K
09:41:53	H	0.65	-0.05	500	1 Anonymous	15 UBS	K
09:41:49	V	0.66	-0.04	1,500	7 TD Sec	80 National Bank	K
09:40:07	V	0.66	-0.04	500	7 TD Sec	80 National Bank	K
09:40:07	V	0.66	-0.04	500	101 Newedge	80 National Bank	K
09:39:52	V	0.66	-0.04	500	101 Newedge	80 National Bank	K
09:39:52	V	0.66	-0.04	500	101 Newedge	80 National Bank	K
09:39:39	M	0.655	-0.045	3,000	1 Anonymous	15 UBS
09:39:36	V	0.66	-0.04	2,000	101 Newedge	80 National Bank	K
09:37:55	V	0.68	-0.02	2,500	79 CIBC	80 National Bank	K
09:36:31	V	0.68	-0.02	1,000	79 CIBC	99 Jitney	K
09:36:24	V	0.68	-0.02	2,000	79 CIBC	80 National Bank	K
09:35:00	V	0.68	-0.02	2,000	79 CIBC	7 TD Sec	K
09:34:43	X	0.67	-0.03	2,000	1 Anonymous	1 Anonymous	K
09:34:43	V	0.68	-0.02	2,000	79 CIBC	79 CIBC	K
09:34:43	V	0.68	-0.02	3,000	79 CIBC	1 Anonymous	K
09:34:43	M	0.67	-0.03	1,000	79 CIBC	15 UBS
09:34:43	M	0.67	-0.03	20,000	79 CIBC	15 UBS
09:34:40	O	0.68	-0.02	1,000	1 Anonymous	1 Anonymous	K
09:34:40	H	0.68	-0.02	2,000	79 CIBC	99 Jitney	K
09:34:40	V	0.68	-0.02	2,000	79 CIBC	80 National Bank	K
09:34:40	M	0.665	-0.035	12,000	79 CIBC	15 UBS
09:34:40	M	0.665	-0.035	20,000	79 CIBC	15 UBS
09:34:23	V	0.67	-0.03	5,000	79 CIBC	1 Anonymous	K
09:34:20	V	0.66	-0.04	1,500	79 CIBC	1 Anonymous	K
09:34:20	M	0.655	-0.045	2,500	79 CIBC	15 UBS
09:34:20	M	0.655	-0.045	20,000	79 CIBC	15 UBS
09:34:20	M	0.655	-0.045	20,000	79 CIBC	15 UBS
09:33:57	M	0.65	-0.05	5,000	1 Anonymous	15 UBS
09:33:55	V	0.65	-0.05	500	1 Anonymous	15 UBS	K
09:33:55	V	0.65	-0.05	500	1 Anonymous	1 Anonymous	K
09:33:50	V	0.64	-0.06	3,500	80 National Bank	15 UBS	K
09:33:38	V	0.64	-0.06	500	7 TD Sec	1 Anonymous	K
09:33:29	V	0.64	-0.06	1,500	7 TD Sec	80 National Bank	K
09:33:09	V	0.64	-0.06	1,000	1 Anonymous	80 National Bank	K
09:33:03	H	0.63	-0.07	1,500	1 Anonymous	80 National Bank	K
09:32:25	V	0.66	-0.04	1,000	85 Scotia	80 National Bank	K
09:31:05	V	0.64	-0.06	250	36 Latimer	85 Scotia	K
09:31:05	V	0.64	-0.06	3,000	1 Anonymous	85 Scotia	K
09:31:04	V	0.64	-0.06	2,000	1 Anonymous	15 UBS	K
09:31:04	V	0.64	-0.06	3,000	1 Anonymous	15 UBS	K
09:31:04	V	0.64	-0.06	2,000	7 TD Sec	15 UBS	K
09:31:04	V	0.70		290	2 RBC	36 Latimer
09:31:04	V	0.65	-0.05	1,500	79 CIBC	15 UBS	K
09:31:04	V	0.65	-0.05	1,000	7 TD Sec	15 UBS	K
09:31:02	V	0.68	-0.02	2,500	79 CIBC	1 Anonymous	K
09:31:02	V	0.68	-0.02	12,000	79 CIBC	1 Anonymous	K
09:31:02	V	0.68	-0.02	12,000	79 CIBC	1 Anonymous	K
09:31:02	V	0.68	-0.02	1,000	9 BMO Nesbitt	1 Anonymous	K
09:30:10	V	0.69	-0.01	15,000	36 Latimer	1 Anonymous	K
09:30:04	V	0.69	-0.01	1,000	7 TD Sec	80 National Bank	K
09:30:04	V	0.69	-0.01	1,000	7 TD Sec	15 UBS	K
09:30:00	V	0.70		500	85 Scotia	1 Anonymous	K
09:30:00	V	0.70		3,500	85 Scotia	15 UBS	KL
09:30:00	V	0.70		2,500	2 RBC	15 UBS	KL
09:30:00	V	0.70		4,000	79 CIBC	15 UBS	KL