NEULION, INC. T.NLN

Communication Services Pay TV

"NeuLion Inc is a technology product and service provider that offers digital video broadcasting, distribution and monetization of live and on-demand content to Internet-enabled devices."

TSX:NLN - Post by User

NEULION, INC.

<< Previous

Bullboard Posts

Next >>

Post by boomboom2on Oct 23, 2014 8:40pm

138 Views

Post# 23056752

todays trades

Trades for C:NLN on 20141023 - 40 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:49	T	1.05	0.01	1,100	7 TD Sec	7 TD Sec	K
15:45:39	T	1.06	0.02	900	13 Instinet	124 Questrade	K
15:45:36	T	1.06	0.02	1,100	1 Anonymous	124 Questrade	K
15:45:36	T	1.06	0.02	1,200	1 Anonymous	124 Questrade	K
15:45:36	T	1.06	0.02	4,000	1 Anonymous	9 BMO Nesbitt	K
15:45:36	T	1.06	0.02	200	1 Anonymous	79 CIBC	K
15:45:36	T	1.06	0.02	500	1 Anonymous	39 Merrill Lynch	K
15:24:44	T	1.05	0.01	65	2 RBC	79 CIBC	K
15:24:44	T	1.05	0.01	100	79 CIBC	79 CIBC	K
15:24:44	T	1.05	0.01	200	79 CIBC	79 CIBC	K
15:15:26	T	1.05	0.01	1,400	1 Anonymous	2 RBC	K
15:15:26	T	1.05	0.01	500	79 CIBC	2 RBC	K
15:15:26	T	1.05	0.01	2,100	1 Anonymous	2 RBC	K
15:15:26	T	1.05	0.01	5,000	2 RBC	2 RBC	K
14:59:06	T	1.05	0.01	100	39 Merrill Lynch	39 Merrill Lynch	K
14:37:20	T	1.05	0.01	900	7 TD Sec	7 TD Sec	KW
14:06:08	T	1.05	0.01	12	2 RBC	7 TD Sec	K
12:13:43	T	1.05	0.01	300	7 TD Sec	7 TD Sec	KW
11:14:57	T	1.05	0.01	90	2 RBC	7 TD Sec	K
11:14:57	T	1.05	0.01	200	7 TD Sec	7 TD Sec	KW
09:40:30	T	1.06	0.02	50	124 Questrade	2 RBC	K
09:40:30	T	1.06	0.02	300	124 Questrade	13 Instinet	K
09:33:46	T	1.06	0.02	2,200	33 Canaccord	13 Instinet	K
09:33:21	T	1.06	0.02	2,000	33 Canaccord	99 Jitney	K
09:33:20	T	1.06	0.02	4,000	33 Canaccord	13 Instinet	K
09:33:20	T	1.06	0.02	800	33 Canaccord	101 Newedge	K
09:32:23	T	1.06	0.02	5,000	1 Anonymous	13 Instinet	K
09:32:22	T	1.06	0.02	5,000	1 Anonymous	13 Instinet	K
09:30:32	T	1.05	0.01	3,000	7 TD Sec	7 TD Sec	KW
09:30:23	T	1.05	0.01	100	7 TD Sec	39 Merrill Lynch	K
09:30:23	T	1.05	0.01	3,000	7 TD Sec	7 TD Sec	KW
09:30:00	T	1.02	-0.02	500	85 Scotia	79 CIBC	K
09:30:00	T	1.02	-0.02	2,000	85 Scotia	2 RBC	KL
09:30:00	T	1.02	-0.02	1,100	85 Scotia	7 TD Sec	KL
09:30:00	T	1.02	-0.02	2,900	13 Instinet	7 TD Sec	KL
09:30:00	T	1.02	-0.02	2,100	13 Instinet	7 TD Sec	KL
09:30:00	T	1.02	-0.02	1,000	99 Jitney	7 TD Sec	KL
09:30:00	T	1.02	-0.02	900	124 Questrade	7 TD Sec	KL
09:30:00	T	1.02	-0.02	3,000	7 TD Sec	7 TD Sec	KL
09:30:00	T	1.02	-0.02	3,000	7 TD Sec	7 TD Sec	KL