Tosca Resources Corp. TSMNF

RE:very low float..this stock is down!

[gmarc66]

You can see that pre  r/s of 1:4 was .01 on Oct 8 2014...therefore the post rs pps low should be .04...another 50% haircut post r/s on this tiny float!  Cheap cheap!

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask		V-TSX-V		A-Alpha		X-Chi-X		H-CX2		P-Pure		O-Omega		E-TMX Select		M-TriAct		L-LiquidNet		I-Instinet		Y-Lynx
2014-11-03	V	TSQ	0.02	0.02	0.02	0.02		45,625	6	0.02	0.025		625		17,000		16,000		12,000
2014-10-31	V	TSQ	0.03	0.03	0.025	0.025	-0.005	71,867	12	0.025	0.03		67,867		2,000		2,000
2014-10-30	V	TSQ	0.03	0.03	0.03	0.03	-0.005	6,687	7	0.03	0.035		2,687		2,000		2,000
2014-10-29	V	TSQ						3	2	0.03	0.04		3
2014-10-28	V	TSQ				0.035				0.03	0.045
2014-10-27	V	TSQ	0.045	0.045	0.03	0.035	-0.015	125,018	20	0.03	0.045		125,018
2014-10-24	V	TSQ						7	1	0.045	0.06		7
2014-10-23	V	TSQ						1	1	0.045	0.06		1
2014-10-22	V	TSQ						3	1	0.045	0.06		3
2014-10-21	V	TSQ						937	1	0.045	0.06		937
2014-10-20	V	TSQ	0.05	0.05	0.05	0.05	-0.005	34,760	7	0.045	0.06		34,760
2014-10-17	V	TSQ						5	2	0.05	0.06		5
2014-10-16	V	TSQ	0.055	0.055	0.055	0.055		12,001	3	0.05	0.06		12,001
2014-10-15	V	TSQ	0.055	0.055	0.055	0.055	-0.04	14,002	4	0.05	0.065		14,002
2014-10-14	V	TSQ	0.095	0.095	0.095	0.095	0.055	6,251	4	0.055	0.07		6,251
2014-10-10	V	TSQ				0.04				0.04	0.12
2014-10-09	V	TSQ	0.04	0.04	0.04	0.04		2	1	0.04	0.12		2
Consolidation 4 old shares to 1 new
2014-10-08	V	TSQ				0.01				0.01	0.015
2014-10-07	V	TSQ				0.01				0.01	0.015
2014-10-06	V	TSQ				0.01				0.01	0.015
2014-10-03	V	TSQ	0.01	0.01	0.01	0.01		90,000	1	0.01	0.015		90,000
2014-10-02	V	TSQ	0.01	0.01	0.01	0.01		5,000	1	0.01	0.015		5,000
2014-10-01	V	TSQ				0.01				0.01	0.015
2014-09-30	V	TSQ	0.015	0.015	0.015	0.015		2,000	2	0.01	0.015												2,000
2014-09-29	V	TSQ				0.01				0.01	0.015
2014-09-26	V	TSQ				0.01				0.01	0.015
2014-09-25	V	TSQ				0.01				0.01	0.015
2014-09-24	V	TSQ				0.01				0.01	0.015
2014-09-23	V	TSQ	0.015	0.015	0.01	0.01	-0.005	993,000	15	0.01	0.015		923,000		20,000		5